ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BQYL39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2025-1,47%-0,5335,6335,9035,6336,033946
13/02/20251,18%0,4236,1636,1636,1636,163612
12/02/2025-0,61%-0,2235,7435,9335,7435,968623
11/02/20250,17%0,0635,9635,9735,9635,972K5
10/02/20250,28%0,1035,9036,0735,8736,0725K6
07/02/20250,51%0,1835,8035,7335,7335,923223
06/02/2025-0,53%-0,1935,6236,0735,6236,082865
05/02/20250,84%0,3035,8135,5635,5635,941K11
04/02/2025-0,81%-0,2935,5135,8035,5035,846425
03/02/20250,06%0,0235,8035,7035,7036,084306
31/01/2025-0,72%-0,2635,7836,1435,7836,144313
30/01/20250,39%0,1436,0435,5435,5436,042153
28/01/2025-0,08%-0,0335,9035,9535,9035,951072
27/01/2025-1,26%-0,4635,9336,2735,8536,271K7
24/01/2025-0,33%-0,1236,3936,4736,3936,634015
23/01/20250,16%0,0636,5136,9136,3336,912K10
22/01/2025-1,49%-0,5536,4537,0636,4537,069944
21/01/2025-1,07%-0,4037,0037,7837,0039,1527K44
17/01/20250,51%0,1937,4037,7037,4037,701K4
16/01/20250,57%0,2137,2137,1237,1237,483724
15/01/20251,84%0,6737,0036,5636,5637,3021K557
14/01/2025-1,70%-0,6336,3337,3336,3338,394K13
13/01/20250,16%0,0636,9636,8836,8136,966634
10/01/2025-1,26%-0,4736,9036,9936,9036,992K5
09/01/20250,38%0,1437,3737,8137,2337,814137
08/01/2025-0,88%-0,3337,2337,5537,2337,563365
07/01/2025-0,03%-0,0137,5637,5437,5037,603K5
06/01/2025-0,40%-0,1537,5737,7237,5137,8451K11
03/01/20251,40%0,5237,7237,5237,4437,8720K9
02/01/2025-0,93%-0,3537,2037,9637,2037,963K11
30/12/2024-1,98%-0,7637,5538,0837,5538,081504
27/12/2024-1,16%-0,4538,3138,9938,3138,993865
26/12/20240,83%0,3238,7638,7438,5738,773K5
23/12/20242,78%1,0438,4438,2438,1238,445745
20/12/2024-0,21%-0,0837,4036,6336,6337,403303
19/12/2024-1,06%-0,4037,4837,8837,4837,883383
18/12/20241,61%0,6037,8837,7637,4837,885K7
17/12/2024-0,21%-0,0837,2837,7137,2837,781K7
16/12/20241,19%0,4437,3637,2037,2037,362K4
13/12/20240,33%0,1236,9237,0836,8537,0856K5
12/12/20240,44%0,1636,8036,9536,8036,958112
11/12/2024-0,87%-0,3236,6437,1236,6437,122575
10/12/2024-0,75%-0,2836,9637,2436,9237,244454
09/12/2024-0,21%-0,0837,2437,0437,0437,281K6
06/12/20242,08%0,7637,3236,7236,5637,325535
05/12/2024-1,08%-0,4036,5636,6436,5236,6412K6
04/12/20240,35%0,1336,9637,0436,9637,044816
03/12/2024-0,35%-0,1336,8336,9636,8337,041K7
02/12/20241,57%0,5736,9636,4836,4836,967359
29/11/20241,17%0,4236,3937,1336,3937,132K8
28/11/20241,15%0,4135,9736,6235,9736,621K2
27/11/20241,25%0,4435,5635,6035,5635,606K4
26/11/20240,34%0,1235,1235,1635,0835,246665
25/11/2024-0,37%-0,1335,0034,8634,8635,005K4
22/11/20240,00%0,0035,1335,1335,0435,134K4
21/11/20241,56%0,5435,1334,8334,8335,132K6
19/11/2024-0,09%-0,0334,5934,6334,5934,682773
18/11/2024-3,51%-1,2634,6235,6634,6235,664225
14/11/20240,03%0,0135,8836,0535,8836,055034
13/11/20240,42%0,1535,8735,8935,8736,032K5
12/11/20240,22%0,0835,7235,7735,5635,882K7
11/11/20240,08%0,0335,6436,0935,6436,091K7
08/11/20241,54%0,5435,6135,7235,6135,824286
07/11/20240,17%0,0635,0734,9834,9235,104895
06/11/20240,26%0,0935,0135,2235,0135,493166
05/11/20240,00%0,0034,9234,9234,8634,922443
04/11/2024-1,44%-0,5134,9235,0834,8435,081743
01/11/20242,52%0,8735,4334,4034,4035,433K11
31/10/2024-1,48%-0,5234,5634,8334,5634,831K9
30/10/20240,23%0,0835,0835,2835,0835,28702
29/10/20240,92%0,3235,0034,7434,7435,009414
28/10/20240,61%0,2134,6834,6834,6834,685201
25/10/20240,70%0,2434,4734,2934,2934,624146
24/10/20240,35%0,1234,2334,3534,2334,353084
23/10/2024-1,64%-0,5734,1134,6234,1134,624144
22/10/20240,26%0,0934,6834,4734,3234,681K5
21/10/2024-0,14%-0,0534,5934,8434,5934,841K6
18/10/20240,41%0,1434,6434,6534,6434,654852
17/10/20240,00%0,0034,5034,5034,5034,504831
16/10/20240,17%0,0634,5034,4734,4734,504823
15/10/20241,32%0,4534,4434,2934,2934,441K8
14/10/2024-0,96%-0,3333,9934,3533,8534,357K5
11/10/20241,24%0,4234,3234,1134,1134,323K8
10/10/20240,09%0,0333,9033,9033,9033,906094
09/10/20241,71%0,5733,8732,6332,6333,902364
08/10/20240,91%0,3033,3033,3033,3033,4211K5
07/10/20240,36%0,1233,0032,9732,8833,062636
04/10/2024-0,18%-0,0632,8832,8832,8832,943283
03/10/20240,73%0,2432,9433,0332,8733,031K6
02/10/2024-0,37%-0,1232,7032,5232,5232,704563
01/10/20240,12%0,0432,8232,7932,5532,824255
30/09/20240,24%0,0832,7832,6932,6932,782612
27/09/2024-0,27%-0,0932,7032,7032,7032,70651
26/09/2024-0,30%-0,1032,7932,8932,5432,893K9
25/09/20240,86%0,2832,8932,8532,8032,922625
24/09/2024-1,72%-0,5732,6132,6132,6132,61651
23/09/2024-0,09%-0,0333,1834,9033,1834,901K4
20/09/20240,85%0,2833,2133,2133,2133,21331
19/09/20240,34%0,1132,9332,9332,9332,934931
18/09/2024-0,33%-0,1132,8232,7132,7032,883K9
17/09/2024-0,48%-0,1632,9333,1132,9333,116584
16/09/2024-0,63%-0,2133,0933,3033,0333,308265
13/09/2024-1,01%-0,3433,3033,5733,3033,571002
12/09/20240,57%0,1933,6433,6133,5933,796057
11/09/20240,97%0,3233,4533,0332,8833,4576210
10/09/20242,35%0,7633,1332,7332,6533,169804
09/09/20240,87%0,2832,3731,4431,4432,593K9
06/09/2024-1,65%-0,5432,0932,0932,0932,09321
05/09/2024-1,48%-0,4932,6332,7932,6332,791633
04/09/2024-1,52%-0,5133,1233,1233,1233,128941
30/08/20240,15%0,0533,6333,6433,6333,641342
29/08/20242,91%0,9533,5833,6633,5833,661K2
27/08/2024-1,03%-0,3432,6332,6332,6332,632931
26/08/20240,00%0,0032,9732,9732,9732,972301
23/08/2024-0,03%-0,0132,9732,9732,9732,973291
22/08/20241,01%0,3332,9832,9832,9832,985K1
21/08/20240,25%0,0832,6532,6032,6032,659792
20/08/20241,46%0,4732,5732,3732,3732,575862
19/08/2024-1,83%-0,6032,1032,4831,8932,481K6
16/08/20242,83%0,9032,7032,6232,6232,747845
14/08/20240,19%0,0631,8031,7431,7431,80632
13/08/20241,67%0,5231,7431,7431,7431,7420K2
12/08/20240,13%0,0431,2231,2231,2231,22311
08/08/2024-0,54%-0,1731,1831,1831,1831,186231
07/08/2024-0,76%-0,2431,3531,9131,3531,915K3
06/08/2024-1,92%-0,6231,5931,5931,5931,595051
02/08/20240,00%0,0032,2132,2132,2132,216761
30/07/2024-0,56%-0,1832,2132,2132,2132,21961
25/07/2024-1,64%-0,5432,3932,9332,3932,934926
24/07/2024-0,48%-0,1632,9333,0032,9333,002302
23/07/2024-0,48%-0,1633,0932,6432,6433,092635
19/07/2024-0,51%-0,1733,2533,1533,1533,257312
18/07/20242,52%0,8233,4233,0033,0033,445K10
16/07/2024--32,6032,4432,4032,631K11


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito