Cotação atual, histórico e gráfico do papel: BQYL39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | -1,47% | -0,53 | 35,63 | 35,90 | 35,63 | 36,03 | 394 | 6 |
13/02/2025 | 1,18% | 0,42 | 36,16 | 36,16 | 36,16 | 36,16 | 361 | 2 |
12/02/2025 | -0,61% | -0,22 | 35,74 | 35,93 | 35,74 | 35,96 | 862 | 3 |
11/02/2025 | 0,17% | 0,06 | 35,96 | 35,97 | 35,96 | 35,97 | 2K | 5 |
10/02/2025 | 0,28% | 0,10 | 35,90 | 36,07 | 35,87 | 36,07 | 25K | 6 |
07/02/2025 | 0,51% | 0,18 | 35,80 | 35,73 | 35,73 | 35,92 | 322 | 3 |
06/02/2025 | -0,53% | -0,19 | 35,62 | 36,07 | 35,62 | 36,08 | 286 | 5 |
|
05/02/2025 | 0,84% | 0,30 | 35,81 | 35,56 | 35,56 | 35,94 | 1K | 11 |
04/02/2025 | -0,81% | -0,29 | 35,51 | 35,80 | 35,50 | 35,84 | 642 | 5 |
03/02/2025 | 0,06% | 0,02 | 35,80 | 35,70 | 35,70 | 36,08 | 430 | 6 |
31/01/2025 | -0,72% | -0,26 | 35,78 | 36,14 | 35,78 | 36,14 | 431 | 3 |
30/01/2025 | 0,39% | 0,14 | 36,04 | 35,54 | 35,54 | 36,04 | 215 | 3 |
28/01/2025 | -0,08% | -0,03 | 35,90 | 35,95 | 35,90 | 35,95 | 107 | 2 |
27/01/2025 | -1,26% | -0,46 | 35,93 | 36,27 | 35,85 | 36,27 | 1K | 7 |
24/01/2025 | -0,33% | -0,12 | 36,39 | 36,47 | 36,39 | 36,63 | 401 | 5 |
23/01/2025 | 0,16% | 0,06 | 36,51 | 36,91 | 36,33 | 36,91 | 2K | 10 |
22/01/2025 | -1,49% | -0,55 | 36,45 | 37,06 | 36,45 | 37,06 | 994 | 4 |
21/01/2025 | -1,07% | -0,40 | 37,00 | 37,78 | 37,00 | 39,15 | 27K | 44 |
17/01/2025 | 0,51% | 0,19 | 37,40 | 37,70 | 37,40 | 37,70 | 1K | 4 |
16/01/2025 | 0,57% | 0,21 | 37,21 | 37,12 | 37,12 | 37,48 | 372 | 4 |
15/01/2025 | 1,84% | 0,67 | 37,00 | 36,56 | 36,56 | 37,30 | 21K | 557 |
14/01/2025 | -1,70% | -0,63 | 36,33 | 37,33 | 36,33 | 38,39 | 4K | 13 |
13/01/2025 | 0,16% | 0,06 | 36,96 | 36,88 | 36,81 | 36,96 | 663 | 4 |
10/01/2025 | -1,26% | -0,47 | 36,90 | 36,99 | 36,90 | 36,99 | 2K | 5 |
09/01/2025 | 0,38% | 0,14 | 37,37 | 37,81 | 37,23 | 37,81 | 413 | 7 |
08/01/2025 | -0,88% | -0,33 | 37,23 | 37,55 | 37,23 | 37,56 | 336 | 5 |
07/01/2025 | -0,03% | -0,01 | 37,56 | 37,54 | 37,50 | 37,60 | 3K | 5 |
06/01/2025 | -0,40% | -0,15 | 37,57 | 37,72 | 37,51 | 37,84 | 51K | 11 |
03/01/2025 | 1,40% | 0,52 | 37,72 | 37,52 | 37,44 | 37,87 | 20K | 9 |
02/01/2025 | -0,93% | -0,35 | 37,20 | 37,96 | 37,20 | 37,96 | 3K | 11 |
30/12/2024 | -1,98% | -0,76 | 37,55 | 38,08 | 37,55 | 38,08 | 150 | 4 |
27/12/2024 | -1,16% | -0,45 | 38,31 | 38,99 | 38,31 | 38,99 | 386 | 5 |
26/12/2024 | 0,83% | 0,32 | 38,76 | 38,74 | 38,57 | 38,77 | 3K | 5 |
23/12/2024 | 2,78% | 1,04 | 38,44 | 38,24 | 38,12 | 38,44 | 574 | 5 |
20/12/2024 | -0,21% | -0,08 | 37,40 | 36,63 | 36,63 | 37,40 | 330 | 3 |
19/12/2024 | -1,06% | -0,40 | 37,48 | 37,88 | 37,48 | 37,88 | 338 | 3 |
18/12/2024 | 1,61% | 0,60 | 37,88 | 37,76 | 37,48 | 37,88 | 5K | 7 |
17/12/2024 | -0,21% | -0,08 | 37,28 | 37,71 | 37,28 | 37,78 | 1K | 7 |
16/12/2024 | 1,19% | 0,44 | 37,36 | 37,20 | 37,20 | 37,36 | 2K | 4 |
13/12/2024 | 0,33% | 0,12 | 36,92 | 37,08 | 36,85 | 37,08 | 56K | 5 |
12/12/2024 | 0,44% | 0,16 | 36,80 | 36,95 | 36,80 | 36,95 | 811 | 2 |
11/12/2024 | -0,87% | -0,32 | 36,64 | 37,12 | 36,64 | 37,12 | 257 | 5 |
10/12/2024 | -0,75% | -0,28 | 36,96 | 37,24 | 36,92 | 37,24 | 445 | 4 |
09/12/2024 | -0,21% | -0,08 | 37,24 | 37,04 | 37,04 | 37,28 | 1K | 6 |
06/12/2024 | 2,08% | 0,76 | 37,32 | 36,72 | 36,56 | 37,32 | 553 | 5 |
05/12/2024 | -1,08% | -0,40 | 36,56 | 36,64 | 36,52 | 36,64 | 12K | 6 |
04/12/2024 | 0,35% | 0,13 | 36,96 | 37,04 | 36,96 | 37,04 | 481 | 6 |
03/12/2024 | -0,35% | -0,13 | 36,83 | 36,96 | 36,83 | 37,04 | 1K | 7 |
02/12/2024 | 1,57% | 0,57 | 36,96 | 36,48 | 36,48 | 36,96 | 735 | 9 |
29/11/2024 | 1,17% | 0,42 | 36,39 | 37,13 | 36,39 | 37,13 | 2K | 8 |
28/11/2024 | 1,15% | 0,41 | 35,97 | 36,62 | 35,97 | 36,62 | 1K | 2 |
27/11/2024 | 1,25% | 0,44 | 35,56 | 35,60 | 35,56 | 35,60 | 6K | 4 |
26/11/2024 | 0,34% | 0,12 | 35,12 | 35,16 | 35,08 | 35,24 | 666 | 5 |
25/11/2024 | -0,37% | -0,13 | 35,00 | 34,86 | 34,86 | 35,00 | 5K | 4 |
22/11/2024 | 0,00% | 0,00 | 35,13 | 35,13 | 35,04 | 35,13 | 4K | 4 |
21/11/2024 | 1,56% | 0,54 | 35,13 | 34,83 | 34,83 | 35,13 | 2K | 6 |
19/11/2024 | -0,09% | -0,03 | 34,59 | 34,63 | 34,59 | 34,68 | 277 | 3 |
18/11/2024 | -3,51% | -1,26 | 34,62 | 35,66 | 34,62 | 35,66 | 422 | 5 |
14/11/2024 | 0,03% | 0,01 | 35,88 | 36,05 | 35,88 | 36,05 | 503 | 4 |
13/11/2024 | 0,42% | 0,15 | 35,87 | 35,89 | 35,87 | 36,03 | 2K | 5 |
12/11/2024 | 0,22% | 0,08 | 35,72 | 35,77 | 35,56 | 35,88 | 2K | 7 |
11/11/2024 | 0,08% | 0,03 | 35,64 | 36,09 | 35,64 | 36,09 | 1K | 7 |
08/11/2024 | 1,54% | 0,54 | 35,61 | 35,72 | 35,61 | 35,82 | 428 | 6 |
07/11/2024 | 0,17% | 0,06 | 35,07 | 34,98 | 34,92 | 35,10 | 489 | 5 |
06/11/2024 | 0,26% | 0,09 | 35,01 | 35,22 | 35,01 | 35,49 | 316 | 6 |
05/11/2024 | 0,00% | 0,00 | 34,92 | 34,92 | 34,86 | 34,92 | 244 | 3 |
04/11/2024 | -1,44% | -0,51 | 34,92 | 35,08 | 34,84 | 35,08 | 174 | 3 |
01/11/2024 | 2,52% | 0,87 | 35,43 | 34,40 | 34,40 | 35,43 | 3K | 11 |
31/10/2024 | -1,48% | -0,52 | 34,56 | 34,83 | 34,56 | 34,83 | 1K | 9 |
30/10/2024 | 0,23% | 0,08 | 35,08 | 35,28 | 35,08 | 35,28 | 70 | 2 |
29/10/2024 | 0,92% | 0,32 | 35,00 | 34,74 | 34,74 | 35,00 | 941 | 4 |
28/10/2024 | 0,61% | 0,21 | 34,68 | 34,68 | 34,68 | 34,68 | 520 | 1 |
25/10/2024 | 0,70% | 0,24 | 34,47 | 34,29 | 34,29 | 34,62 | 414 | 6 |
24/10/2024 | 0,35% | 0,12 | 34,23 | 34,35 | 34,23 | 34,35 | 308 | 4 |
23/10/2024 | -1,64% | -0,57 | 34,11 | 34,62 | 34,11 | 34,62 | 414 | 4 |
22/10/2024 | 0,26% | 0,09 | 34,68 | 34,47 | 34,32 | 34,68 | 1K | 5 |
21/10/2024 | -0,14% | -0,05 | 34,59 | 34,84 | 34,59 | 34,84 | 1K | 6 |
18/10/2024 | 0,41% | 0,14 | 34,64 | 34,65 | 34,64 | 34,65 | 485 | 2 |
17/10/2024 | 0,00% | 0,00 | 34,50 | 34,50 | 34,50 | 34,50 | 483 | 1 |
16/10/2024 | 0,17% | 0,06 | 34,50 | 34,47 | 34,47 | 34,50 | 482 | 3 |
15/10/2024 | 1,32% | 0,45 | 34,44 | 34,29 | 34,29 | 34,44 | 1K | 8 |
14/10/2024 | -0,96% | -0,33 | 33,99 | 34,35 | 33,85 | 34,35 | 7K | 5 |
11/10/2024 | 1,24% | 0,42 | 34,32 | 34,11 | 34,11 | 34,32 | 3K | 8 |
10/10/2024 | 0,09% | 0,03 | 33,90 | 33,90 | 33,90 | 33,90 | 609 | 4 |
09/10/2024 | 1,71% | 0,57 | 33,87 | 32,63 | 32,63 | 33,90 | 236 | 4 |
08/10/2024 | 0,91% | 0,30 | 33,30 | 33,30 | 33,30 | 33,42 | 11K | 5 |
07/10/2024 | 0,36% | 0,12 | 33,00 | 32,97 | 32,88 | 33,06 | 263 | 6 |
04/10/2024 | -0,18% | -0,06 | 32,88 | 32,88 | 32,88 | 32,94 | 328 | 3 |
03/10/2024 | 0,73% | 0,24 | 32,94 | 33,03 | 32,87 | 33,03 | 1K | 6 |
02/10/2024 | -0,37% | -0,12 | 32,70 | 32,52 | 32,52 | 32,70 | 456 | 3 |
01/10/2024 | 0,12% | 0,04 | 32,82 | 32,79 | 32,55 | 32,82 | 425 | 5 |
30/09/2024 | 0,24% | 0,08 | 32,78 | 32,69 | 32,69 | 32,78 | 261 | 2 |
27/09/2024 | -0,27% | -0,09 | 32,70 | 32,70 | 32,70 | 32,70 | 65 | 1 |
26/09/2024 | -0,30% | -0,10 | 32,79 | 32,89 | 32,54 | 32,89 | 3K | 9 |
25/09/2024 | 0,86% | 0,28 | 32,89 | 32,85 | 32,80 | 32,92 | 262 | 5 |
24/09/2024 | -1,72% | -0,57 | 32,61 | 32,61 | 32,61 | 32,61 | 65 | 1 |
23/09/2024 | -0,09% | -0,03 | 33,18 | 34,90 | 33,18 | 34,90 | 1K | 4 |
20/09/2024 | 0,85% | 0,28 | 33,21 | 33,21 | 33,21 | 33,21 | 33 | 1 |
19/09/2024 | 0,34% | 0,11 | 32,93 | 32,93 | 32,93 | 32,93 | 493 | 1 |
18/09/2024 | -0,33% | -0,11 | 32,82 | 32,71 | 32,70 | 32,88 | 3K | 9 |
17/09/2024 | -0,48% | -0,16 | 32,93 | 33,11 | 32,93 | 33,11 | 658 | 4 |
16/09/2024 | -0,63% | -0,21 | 33,09 | 33,30 | 33,03 | 33,30 | 826 | 5 |
13/09/2024 | -1,01% | -0,34 | 33,30 | 33,57 | 33,30 | 33,57 | 100 | 2 |
12/09/2024 | 0,57% | 0,19 | 33,64 | 33,61 | 33,59 | 33,79 | 605 | 7 |
11/09/2024 | 0,97% | 0,32 | 33,45 | 33,03 | 32,88 | 33,45 | 762 | 10 |
10/09/2024 | 2,35% | 0,76 | 33,13 | 32,73 | 32,65 | 33,16 | 980 | 4 |
09/09/2024 | 0,87% | 0,28 | 32,37 | 31,44 | 31,44 | 32,59 | 3K | 9 |
06/09/2024 | -1,65% | -0,54 | 32,09 | 32,09 | 32,09 | 32,09 | 32 | 1 |
05/09/2024 | -1,48% | -0,49 | 32,63 | 32,79 | 32,63 | 32,79 | 163 | 3 |
04/09/2024 | -1,52% | -0,51 | 33,12 | 33,12 | 33,12 | 33,12 | 894 | 1 |
30/08/2024 | 0,15% | 0,05 | 33,63 | 33,64 | 33,63 | 33,64 | 134 | 2 |
29/08/2024 | 2,91% | 0,95 | 33,58 | 33,66 | 33,58 | 33,66 | 1K | 2 |
27/08/2024 | -1,03% | -0,34 | 32,63 | 32,63 | 32,63 | 32,63 | 293 | 1 |
26/08/2024 | 0,00% | 0,00 | 32,97 | 32,97 | 32,97 | 32,97 | 230 | 1 |
23/08/2024 | -0,03% | -0,01 | 32,97 | 32,97 | 32,97 | 32,97 | 329 | 1 |
22/08/2024 | 1,01% | 0,33 | 32,98 | 32,98 | 32,98 | 32,98 | 5K | 1 |
21/08/2024 | 0,25% | 0,08 | 32,65 | 32,60 | 32,60 | 32,65 | 979 | 2 |
20/08/2024 | 1,46% | 0,47 | 32,57 | 32,37 | 32,37 | 32,57 | 586 | 2 |
19/08/2024 | -1,83% | -0,60 | 32,10 | 32,48 | 31,89 | 32,48 | 1K | 6 |
16/08/2024 | 2,83% | 0,90 | 32,70 | 32,62 | 32,62 | 32,74 | 784 | 5 |
14/08/2024 | 0,19% | 0,06 | 31,80 | 31,74 | 31,74 | 31,80 | 63 | 2 |
13/08/2024 | 1,67% | 0,52 | 31,74 | 31,74 | 31,74 | 31,74 | 20K | 2 |
12/08/2024 | 0,13% | 0,04 | 31,22 | 31,22 | 31,22 | 31,22 | 31 | 1 |
08/08/2024 | -0,54% | -0,17 | 31,18 | 31,18 | 31,18 | 31,18 | 623 | 1 |
07/08/2024 | -0,76% | -0,24 | 31,35 | 31,91 | 31,35 | 31,91 | 5K | 3 |
06/08/2024 | -1,92% | -0,62 | 31,59 | 31,59 | 31,59 | 31,59 | 505 | 1 |
02/08/2024 | 0,00% | 0,00 | 32,21 | 32,21 | 32,21 | 32,21 | 676 | 1 |
30/07/2024 | -0,56% | -0,18 | 32,21 | 32,21 | 32,21 | 32,21 | 96 | 1 |
25/07/2024 | -1,64% | -0,54 | 32,39 | 32,93 | 32,39 | 32,93 | 492 | 6 |
24/07/2024 | -0,48% | -0,16 | 32,93 | 33,00 | 32,93 | 33,00 | 230 | 2 |
23/07/2024 | -0,48% | -0,16 | 33,09 | 32,64 | 32,64 | 33,09 | 263 | 5 |
19/07/2024 | -0,51% | -0,17 | 33,25 | 33,15 | 33,15 | 33,25 | 731 | 2 |
18/07/2024 | 2,52% | 0,82 | 33,42 | 33,00 | 33,00 | 33,44 | 5K | 10 |
16/07/2024 | - | - | 32,60 | 32,44 | 32,40 | 32,63 | 1K | 11 |
Date,Open,High,Low,Close,Volume
14-Feb-25,35.90,36.03,35.63,35.63,394
13-Feb-25,36.16,36.16,36.16,36.16,361
12-Feb-25,35.93,35.96,35.74,35.74,862
11-Feb-25,35.97,35.97,35.96,35.96,2013
10-Feb-25,36.07,36.07,35.87,35.90,24755
07-Feb-25,35.73,35.92,35.73,35.80,322
06-Feb-25,36.07,36.08,35.62,35.62,286
05-Feb-25,35.56,35.94,35.56,35.81,1217
04-Feb-25,35.80,35.84,35.50,35.51,642
03-Feb-25,35.70,36.08,35.70,35.80,430
31-Jan-25,36.14,36.14,35.78,35.78,431
30-Jan-25,35.54,36.04,35.54,36.04,215
28-Jan-25,35.95,35.95,35.90,35.90,107
27-Jan-25,36.27,36.27,35.85,35.93,1152
24-Jan-25,36.47,36.63,36.39,36.39,401
23-Jan-25,36.91,36.91,36.33,36.51,1648
22-Jan-25,37.06,37.06,36.45,36.45,994
21-Jan-25,37.78,39.15,37.00,37.00,26608
17-Jan-25,37.70,37.70,37.40,37.40,1272
16-Jan-25,37.12,37.48,37.12,37.21,372
15-Jan-25,36.56,37.30,36.56,37.00,20910
14-Jan-25,37.33,38.39,36.33,36.33,4100
13-Jan-25,36.88,36.96,36.81,36.96,663
10-Jan-25,36.99,36.99,36.90,36.90,2108
09-Jan-25,37.81,37.81,37.23,37.37,413
08-Jan-25,37.55,37.56,37.23,37.23,336
07-Jan-25,37.54,37.60,37.50,37.56,3043
06-Jan-25,37.72,37.84,37.51,37.57,50881
03-Jan-25,37.52,37.87,37.44,37.72,19666
02-Jan-25,37.96,37.96,37.20,37.20,3327
30-Dec-24,38.08,38.08,37.55,37.55,150
27-Dec-24,38.99,38.99,38.31,38.31,386
26-Dec-24,38.74,38.77,38.57,38.76,3251
23-Dec-24,38.24,38.44,38.12,38.44,574
20-Dec-24,36.63,37.40,36.63,37.40,330
19-Dec-24,37.88,37.88,37.48,37.48,338
18-Dec-24,37.76,37.88,37.48,37.88,4642
17-Dec-24,37.71,37.78,37.28,37.28,1235
16-Dec-24,37.20,37.36,37.20,37.36,2161
13-Dec-24,37.08,37.08,36.85,36.92,55968
12-Dec-24,36.95,36.95,36.80,36.80,811
11-Dec-24,37.12,37.12,36.64,36.64,257
10-Dec-24,37.24,37.24,36.92,36.96,445
09-Dec-24,37.04,37.28,37.04,37.24,1078
06-Dec-24,36.72,37.32,36.56,37.32,553
05-Dec-24,36.64,36.64,36.52,36.56,12271
04-Dec-24,37.04,37.04,36.96,36.96,481
03-Dec-24,36.96,37.04,36.83,36.83,1478
02-Dec-24,36.48,36.96,36.48,36.96,735
29-Nov-24,37.13,37.13,36.39,36.39,1945
28-Nov-24,36.62,36.62,35.97,35.97,1079
27-Nov-24,35.60,35.60,35.56,35.56,5589
26-Nov-24,35.16,35.24,35.08,35.12,666
25-Nov-24,34.86,35.00,34.86,35.00,4893
22-Nov-24,35.13,35.13,35.04,35.13,4002
21-Nov-24,34.83,35.13,34.83,35.13,2231
19-Nov-24,34.63,34.68,34.59,34.59,277
18-Nov-24,35.66,35.66,34.62,34.62,422
14-Nov-24,36.05,36.05,35.88,35.88,503
13-Nov-24,35.89,36.03,35.87,35.87,2477
12-Nov-24,35.77,35.88,35.56,35.72,1643
11-Nov-24,36.09,36.09,35.64,35.64,1403
08-Nov-24,35.72,35.82,35.61,35.61,428
07-Nov-24,34.98,35.10,34.92,35.07,489
06-Nov-24,35.22,35.49,35.01,35.01,316
05-Nov-24,34.92,34.92,34.86,34.92,244
04-Nov-24,35.08,35.08,34.84,34.92,174
01-Nov-24,34.40,35.43,34.40,35.43,2696
31-Oct-24,34.83,34.83,34.56,34.56,1320
30-Oct-24,35.28,35.28,35.08,35.08,70
29-Oct-24,34.74,35.00,34.74,35.00,941
28-Oct-24,34.68,34.68,34.68,34.68,520
25-Oct-24,34.29,34.62,34.29,34.47,414
24-Oct-24,34.35,34.35,34.23,34.23,308
23-Oct-24,34.62,34.62,34.11,34.11,414
22-Oct-24,34.47,34.68,34.32,34.68,1178
21-Oct-24,34.84,34.84,34.59,34.59,1145
18-Oct-24,34.65,34.65,34.64,34.64,485
17-Oct-24,34.50,34.50,34.50,34.50,483
16-Oct-24,34.47,34.50,34.47,34.50,482
15-Oct-24,34.29,34.44,34.29,34.44,1065
14-Oct-24,34.35,34.35,33.85,33.99,6953
11-Oct-24,34.11,34.32,34.11,34.32,3253
10-Oct-24,33.90,33.90,33.90,33.90,609
09-Oct-24,32.63,33.90,32.63,33.87,236
08-Oct-24,33.30,33.42,33.30,33.30,11124
07-Oct-24,32.97,33.06,32.88,33.00,263
04-Oct-24,32.88,32.94,32.88,32.88,328
03-Oct-24,33.03,33.03,32.87,32.94,1217
02-Oct-24,32.52,32.70,32.52,32.70,456
01-Oct-24,32.79,32.82,32.55,32.82,425
30-Sep-24,32.69,32.78,32.69,32.78,261
27-Sep-24,32.70,32.70,32.70,32.70,65
26-Sep-24,32.89,32.89,32.54,32.79,2623
25-Sep-24,32.85,32.92,32.80,32.89,262
24-Sep-24,32.61,32.61,32.61,32.61,65
23-Sep-24,34.90,34.90,33.18,33.18,1178
20-Sep-24,33.21,33.21,33.21,33.21,33
19-Sep-24,32.93,32.93,32.93,32.93,493
18-Sep-24,32.71,32.88,32.70,32.82,2720
17-Sep-24,33.11,33.11,32.93,32.93,658
16-Sep-24,33.30,33.30,33.03,33.09,826
13-Sep-24,33.57,33.57,33.30,33.30,100
12-Sep-24,33.61,33.79,33.59,33.64,605
11-Sep-24,33.03,33.45,32.88,33.45,762
10-Sep-24,32.73,33.16,32.65,33.13,980
09-Sep-24,31.44,32.59,31.44,32.37,3135
06-Sep-24,32.09,32.09,32.09,32.09,32
05-Sep-24,32.79,32.79,32.63,32.63,163
04-Sep-24,33.12,33.12,33.12,33.12,894
30-Aug-24,33.64,33.64,33.63,33.63,134
29-Aug-24,33.66,33.66,33.58,33.58,1310
27-Aug-24,32.63,32.63,32.63,32.63,293
26-Aug-24,32.97,32.97,32.97,32.97,230
23-Aug-24,32.97,32.97,32.97,32.97,329
22-Aug-24,32.98,32.98,32.98,32.98,4518
21-Aug-24,32.60,32.65,32.60,32.65,979
20-Aug-24,32.37,32.57,32.37,32.57,586
19-Aug-24,32.48,32.48,31.89,32.10,1374
16-Aug-24,32.62,32.74,32.62,32.70,784
14-Aug-24,31.74,31.80,31.74,31.80,63
13-Aug-24,31.74,31.74,31.74,31.74,20218
12-Aug-24,31.22,31.22,31.22,31.22,31
08-Aug-24,31.18,31.18,31.18,31.18,623
07-Aug-24,31.91,31.91,31.35,31.35,5199
06-Aug-24,31.59,31.59,31.59,31.59,505
02-Aug-24,32.21,32.21,32.21,32.21,676
30-Jul-24,32.21,32.21,32.21,32.21,96
25-Jul-24,32.93,32.93,32.39,32.39,492
24-Jul-24,33.00,33.00,32.93,32.93,230
23-Jul-24,32.64,33.09,32.64,33.09,263
19-Jul-24,33.15,33.25,33.15,33.25,731
18-Jul-24,33.00,33.44,33.00,33.42,4706
16-Jul-24,32.44,32.63,32.40,32.60,1432
*exoneração de responsabilidade e termos de uso