Cotação atual, histórico e gráfico do papel: ETER3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | 1,59% | 0,07 | 4,48 | 4,37 | 4,36 | 4,52 | 543K | 370 |
| 27/08/2025 | 2,08% | 0,09 | 4,41 | 4,32 | 4,24 | 4,44 | 378K | 354 |
| 26/08/2025 | 2,13% | 0,09 | 4,32 | 4,18 | 4,18 | 4,33 | 339K | 395 |
| 25/08/2025 | 1,68% | 0,07 | 4,23 | 4,16 | 4,16 | 4,33 | 406K | 434 |
| 22/08/2025 | 0,97% | 0,04 | 4,16 | 4,12 | 4,06 | 4,16 | 499K | 364 |
| 21/08/2025 | 1,23% | 0,05 | 4,12 | 4,10 | 3,99 | 4,16 | 326K | 285 |
| 20/08/2025 | -2,40% | -0,10 | 4,07 | 4,17 | 4,06 | 4,20 | 397K | 234 |
|
|
| 19/08/2025 | -1,65% | -0,07 | 4,17 | 4,24 | 4,11 | 4,25 | 167K | 242 |
| 18/08/2025 | 1,19% | 0,05 | 4,24 | 4,27 | 4,13 | 4,27 | 429K | 337 |
| 15/08/2025 | 0,00% | 0,00 | 4,19 | 4,23 | 4,10 | 4,25 | 213K | 268 |
| 14/08/2025 | 3,20% | 0,13 | 4,19 | 4,14 | 4,08 | 4,20 | 503K | 401 |
| 13/08/2025 | -4,25% | -0,18 | 4,06 | 4,23 | 4,05 | 4,29 | 395K | 329 |
| 12/08/2025 | 0,00% | 0,00 | 4,24 | 4,24 | 4,20 | 4,36 | 357K | 296 |
| 11/08/2025 | -4,50% | -0,20 | 4,24 | 4,44 | 4,18 | 4,44 | 504K | 363 |
| 08/08/2025 | 1,14% | 0,05 | 4,44 | 4,31 | 4,31 | 4,57 | 498K | 330 |
| 07/08/2025 | -1,79% | -0,08 | 4,39 | 4,46 | 4,25 | 4,57 | 680K | 490 |
| 06/08/2025 | 13,16% | 0,52 | 4,47 | 4,06 | 4,06 | 4,50 | 3M | 1.273 |
| 05/08/2025 | -1,99% | -0,08 | 3,95 | 4,04 | 3,87 | 4,06 | 356K | 362 |
| 04/08/2025 | 3,07% | 0,12 | 4,03 | 3,85 | 3,85 | 4,08 | 442K | 440 |
| 01/08/2025 | 4,55% | 0,17 | 3,91 | 3,70 | 3,70 | 3,91 | 570K | 405 |
| 31/07/2025 | 1,08% | 0,04 | 3,74 | 3,71 | 3,66 | 3,80 | 556K | 374 |
| 30/07/2025 | 1,09% | 0,04 | 3,70 | 3,62 | 3,61 | 3,71 | 412K | 351 |
| 29/07/2025 | -1,08% | -0,04 | 3,66 | 3,68 | 3,60 | 3,71 | 302K | 312 |
| 28/07/2025 | 0,00% | 0,00 | 3,70 | 3,71 | 3,63 | 3,75 | 421K | 436 |
| 25/07/2025 | 2,21% | 0,08 | 3,70 | 3,61 | 3,58 | 3,70 | 380K | 335 |
| 24/07/2025 | -2,16% | -0,08 | 3,62 | 3,70 | 3,58 | 3,75 | 506K | 316 |
| 23/07/2025 | 1,37% | 0,05 | 3,70 | 3,65 | 3,65 | 3,71 | 246K | 241 |
| 22/07/2025 | -1,88% | -0,07 | 3,65 | 3,75 | 3,65 | 3,77 | 254K | 258 |
| 21/07/2025 | -0,80% | -0,03 | 3,72 | 3,75 | 3,71 | 3,77 | 254K | 235 |
| 18/07/2025 | -2,09% | -0,08 | 3,75 | 3,82 | 3,75 | 3,83 | 386K | 266 |
| 17/07/2025 | -0,52% | -0,02 | 3,83 | 3,90 | 3,83 | 3,90 | 124K | 213 |
| 16/07/2025 | -1,53% | -0,06 | 3,85 | 3,90 | 3,84 | 3,90 | 192K | 219 |
| 15/07/2025 | 0,26% | 0,01 | 3,91 | 3,88 | 3,87 | 3,91 | 204K | 202 |
| 14/07/2025 | -0,26% | -0,01 | 3,90 | 3,91 | 3,87 | 3,91 | 169K | 169 |
| 11/07/2025 | 0,00% | 0,00 | 3,91 | 3,95 | 3,88 | 3,95 | 208K | 221 |
| 10/07/2025 | 0,26% | 0,01 | 3,91 | 3,85 | 3,83 | 3,93 | 362K | 353 |
| 09/07/2025 | -3,47% | -0,14 | 3,90 | 4,04 | 3,90 | 4,04 | 859K | 507 |
| 08/07/2025 | 0,50% | 0,02 | 4,04 | 4,00 | 4,00 | 4,04 | 184K | 206 |
| 07/07/2025 | -1,23% | -0,05 | 4,02 | 4,04 | 4,01 | 4,08 | 211K | 268 |
| 04/07/2025 | 0,00% | 0,00 | 4,07 | 4,06 | 4,02 | 4,07 | 175K | 224 |
| 03/07/2025 | 1,24% | 0,05 | 4,07 | 4,02 | 4,00 | 4,08 | 480K | 376 |
| 02/07/2025 | 0,75% | 0,03 | 4,02 | 3,99 | 3,98 | 4,03 | 370K | 249 |
| 01/07/2025 | -0,50% | -0,02 | 3,99 | 4,00 | 3,97 | 4,03 | 506K | 274 |
| 27/06/2025 | -0,50% | -0,02 | 4,01 | 4,03 | 3,99 | 4,04 | 458K | 170 |
| 26/06/2025 | -0,25% | -0,01 | 4,03 | 4,04 | 4,01 | 4,05 | 136K | 215 |
| 25/06/2025 | 1,51% | 0,06 | 4,04 | 3,96 | 3,96 | 4,06 | 422K | 274 |
| 24/06/2025 | 0,25% | 0,01 | 3,98 | 3,98 | 3,96 | 4,00 | 181K | 207 |
| 23/06/2025 | -1,00% | -0,04 | 3,97 | 4,02 | 3,97 | 4,03 | 343K | 293 |
| 20/06/2025 | -0,50% | -0,02 | 4,01 | 4,06 | 4,01 | 4,06 | 182K | 224 |
| 18/06/2025 | 0,00% | 0,00 | 4,03 | 4,07 | 4,01 | 4,07 | 153K | 200 |
| 17/06/2025 | -0,74% | -0,03 | 4,03 | 4,08 | 4,03 | 4,08 | 250K | 276 |
| 16/06/2025 | 0,74% | 0,03 | 4,06 | 4,05 | 4,03 | 4,07 | 326K | 250 |
| 13/06/2025 | -2,42% | -0,10 | 4,03 | 4,16 | 4,03 | 4,17 | 260K | 219 |
| 12/06/2025 | 2,23% | 0,09 | 4,13 | 4,04 | 4,03 | 4,13 | 400K | 301 |
| 11/06/2025 | 0,00% | 0,00 | 4,04 | 4,04 | 4,04 | 4,08 | 172K | 216 |
| 10/06/2025 | 0,00% | 0,00 | 4,04 | 4,02 | 4,02 | 4,09 | 252K | 208 |
| 09/06/2025 | -0,98% | -0,04 | 4,04 | 4,08 | 4,02 | 4,08 | 360K | 259 |
| 06/06/2025 | -1,92% | -0,08 | 4,08 | 4,17 | 4,05 | 4,17 | 527K | 345 |
| 05/06/2025 | -1,19% | -0,05 | 4,16 | 4,25 | 4,15 | 4,25 | 303K | 265 |
| 04/06/2025 | -0,24% | -0,01 | 4,21 | 4,21 | 4,20 | 4,24 | 130K | 200 |
| 03/06/2025 | -0,47% | -0,02 | 4,22 | 4,25 | 4,19 | 4,25 | 272K | 252 |
| 02/06/2025 | -1,17% | -0,05 | 4,24 | 4,29 | 4,24 | 4,29 | 231K | 212 |
| 30/05/2025 | -0,92% | -0,04 | 4,29 | 4,33 | 4,28 | 4,37 | 429K | 253 |
| 29/05/2025 | -1,81% | -0,08 | 4,33 | 4,40 | 4,32 | 4,40 | 332K | 289 |
| 28/05/2025 | -2,00% | -0,09 | 4,41 | 4,50 | 4,38 | 4,50 | 491K | 386 |
| 27/05/2025 | 3,21% | 0,14 | 4,50 | 4,32 | 4,32 | 4,50 | 624K | 516 |
| 26/05/2025 | -0,23% | -0,01 | 4,36 | 4,38 | 4,31 | 4,40 | 421K | 430 |
| 23/05/2025 | 0,00% | 0,00 | 4,37 | 4,37 | 4,29 | 4,39 | 481K | 565 |
| 22/05/2025 | -2,24% | -0,10 | 4,37 | 4,50 | 4,35 | 4,50 | 678K | 552 |
| 21/05/2025 | -0,89% | -0,04 | 4,47 | 4,51 | 4,43 | 4,51 | 471K | 458 |
| 20/05/2025 | 0,00% | 0,00 | 4,51 | 4,53 | 4,48 | 4,53 | 253K | 257 |
| 19/05/2025 | -1,10% | -0,05 | 4,51 | 4,55 | 4,50 | 4,56 | 309K | 263 |
| 16/05/2025 | 0,44% | 0,02 | 4,56 | 4,50 | 4,50 | 4,60 | 373K | 455 |
| 15/05/2025 | 0,89% | 0,04 | 4,54 | 4,51 | 4,46 | 4,55 | 516K | 328 |
| 14/05/2025 | -3,43% | -0,16 | 4,50 | 4,58 | 4,47 | 4,61 | 915K | 574 |
| 13/05/2025 | 1,08% | 0,05 | 4,66 | 4,61 | 4,59 | 4,72 | 594K | 456 |
| 12/05/2025 | 1,32% | 0,06 | 4,61 | 4,56 | 4,53 | 4,61 | 237K | 240 |
| 09/05/2025 | 0,22% | 0,01 | 4,55 | 4,55 | 4,55 | 4,64 | 464K | 301 |
| 08/05/2025 | 0,44% | 0,02 | 4,54 | 4,50 | 4,50 | 4,60 | 186K | 232 |
| 07/05/2025 | 0,22% | 0,01 | 4,52 | 4,58 | 4,49 | 4,58 | 404K | 394 |
| 06/05/2025 | 0,00% | 0,00 | 4,51 | 4,56 | 4,50 | 4,60 | 226K | 249 |
| 05/05/2025 | -1,53% | -0,07 | 4,51 | 4,66 | 4,48 | 4,66 | 358K | 314 |
| 02/05/2025 | 1,33% | 0,06 | 4,58 | 4,55 | 4,50 | 4,67 | 356K | 358 |
| 30/04/2025 | -1,31% | -0,06 | 4,52 | 4,56 | 4,50 | 4,57 | 380K | 312 |
| 29/04/2025 | 0,22% | 0,01 | 4,58 | 4,62 | 4,56 | 4,63 | 289K | 231 |
| 28/04/2025 | -2,35% | -0,11 | 4,57 | 4,68 | 4,55 | 4,75 | 1M | 350 |
| 25/04/2025 | 0,21% | 0,01 | 4,68 | 4,69 | 4,63 | 4,72 | 166K | 216 |
| 24/04/2025 | 0,86% | 0,04 | 4,67 | 4,63 | 4,60 | 4,69 | 315K | 262 |
| 23/04/2025 | 1,54% | 0,07 | 4,63 | 4,58 | 4,58 | 4,69 | 170K | 247 |
| 22/04/2025 | -0,65% | -0,03 | 4,56 | 4,59 | 4,54 | 4,62 | 244K | 217 |
| 17/04/2025 | -0,86% | -0,04 | 4,59 | 4,61 | 4,56 | 4,66 | 163K | 241 |
| 16/04/2025 | 1,54% | 0,07 | 4,63 | 4,50 | 4,50 | 4,63 | 186K | 226 |
| 15/04/2025 | -0,44% | -0,02 | 4,56 | 4,64 | 4,56 | 4,69 | 454K | 305 |
| 14/04/2025 | 0,66% | 0,03 | 4,58 | 4,64 | 4,52 | 4,65 | 167K | 224 |
| 11/04/2025 | 1,34% | 0,06 | 4,55 | 4,48 | 4,44 | 4,56 | 365K | 303 |
| 10/04/2025 | -4,06% | -0,19 | 4,49 | 4,68 | 4,44 | 4,68 | 513K | 508 |
| 09/04/2025 | 3,31% | 0,15 | 4,68 | 4,53 | 4,52 | 4,68 | 252K | 300 |
| 08/04/2025 | -1,31% | -0,06 | 4,53 | 4,62 | 4,53 | 4,76 | 410K | 355 |
| 07/04/2025 | -3,37% | -0,16 | 4,59 | 4,74 | 4,48 | 4,74 | 663K | 489 |
| 04/04/2025 | -3,06% | -0,15 | 4,75 | 4,90 | 4,73 | 4,91 | 940K | 500 |
| 03/04/2025 | -0,41% | -0,02 | 4,90 | 4,91 | 4,90 | 4,96 | 550K | 297 |
| 02/04/2025 | -0,20% | -0,01 | 4,92 | 4,93 | 4,90 | 4,99 | 360K | 305 |
| 01/04/2025 | 0,00% | 0,00 | 4,93 | 4,95 | 4,89 | 4,96 | 373K | 292 |
| 31/03/2025 | 0,00% | 0,00 | 4,93 | 4,90 | 4,90 | 4,94 | 367K | 238 |
| 28/03/2025 | -0,80% | -0,04 | 4,93 | 4,97 | 4,88 | 4,99 | 525K | 274 |
| 27/03/2025 | 0,40% | 0,02 | 4,97 | 4,97 | 4,94 | 4,99 | 216K | 241 |
| 26/03/2025 | 0,20% | 0,01 | 4,95 | 4,94 | 4,92 | 4,98 | 1M | 265 |
| 25/03/2025 | -0,40% | -0,02 | 4,94 | 4,96 | 4,92 | 4,99 | 340K | 291 |
| 24/03/2025 | -0,20% | -0,01 | 4,96 | 4,99 | 4,92 | 5,00 | 310K | 187 |
| 21/03/2025 | -0,20% | -0,01 | 4,97 | 4,98 | 4,95 | 4,99 | 174K | 197 |
| 20/03/2025 | -0,40% | -0,02 | 4,98 | 5,01 | 4,95 | 5,01 | 347K | 260 |
| 19/03/2025 | 0,00% | 0,00 | 5,00 | 5,02 | 4,97 | 5,03 | 317K | 353 |
| 18/03/2025 | -0,79% | -0,04 | 5,00 | 4,94 | 4,91 | 5,05 | 264K | 239 |
| 17/03/2025 | 1,00% | 0,05 | 5,04 | 5,04 | 4,95 | 5,05 | 534K | 353 |
| 14/03/2025 | -0,80% | -0,04 | 4,99 | 5,00 | 4,95 | 5,08 | 372K | 286 |
| 13/03/2025 | 0,20% | 0,01 | 5,03 | 5,03 | 4,91 | 5,03 | 393K | 271 |
| 12/03/2025 | -2,90% | -0,15 | 5,02 | 5,08 | 4,90 | 5,14 | 1M | 549 |
| 11/03/2025 | -1,15% | -0,06 | 5,17 | 5,23 | 5,11 | 5,23 | 270K | 264 |
| 10/03/2025 | -1,69% | -0,09 | 5,23 | 5,32 | 5,16 | 5,32 | 272K | 276 |
| 07/03/2025 | 0,19% | 0,01 | 5,32 | 5,20 | 5,20 | 5,36 | 579K | 266 |
| 06/03/2025 | -0,38% | -0,02 | 5,31 | 5,40 | 5,23 | 5,40 | 241K | 252 |
| 05/03/2025 | -1,30% | -0,07 | 5,33 | 5,30 | 5,20 | 5,39 | 258K | 244 |
| 28/02/2025 | -0,92% | -0,05 | 5,40 | 5,48 | 5,32 | 5,48 | 218K | 186 |
| 27/02/2025 | 0,37% | 0,02 | 5,45 | 5,43 | 5,37 | 5,53 | 280K | 225 |
| 26/02/2025 | 0,00% | 0,00 | 5,43 | 5,44 | 5,36 | 5,52 | 458K | 270 |
| 25/02/2025 | 0,56% | 0,03 | 5,43 | 5,37 | 5,31 | 5,43 | 308K | 212 |
| 24/02/2025 | -1,64% | -0,09 | 5,40 | 5,46 | 5,35 | 5,52 | 380K | 239 |
| 21/02/2025 | -1,61% | -0,09 | 5,49 | 5,58 | 5,44 | 5,59 | 303K | 282 |
| 20/02/2025 | -1,76% | -0,10 | 5,58 | 5,63 | 5,55 | 5,69 | 264K | 287 |
| 19/02/2025 | 1,43% | 0,08 | 5,68 | 5,55 | 5,55 | 5,69 | 478K | 358 |
| 18/02/2025 | 0,90% | 0,05 | 5,60 | 5,49 | 5,49 | 5,63 | 516K | 440 |
| 17/02/2025 | 2,02% | 0,11 | 5,55 | 5,31 | 5,31 | 5,55 | 601K | 411 |
| 14/02/2025 | 4,02% | 0,21 | 5,44 | 5,23 | 5,23 | 5,44 | 729K | 308 |
| 13/02/2025 | - | - | 5,23 | 5,24 | 5,21 | 5,26 | 177K | 207 |
Date,Open,High,Low,Close,Volume
28-Aug-25,4.37,4.52,4.36,4.48,543225
27-Aug-25,4.32,4.44,4.24,4.41,378426
26-Aug-25,4.18,4.33,4.18,4.32,338881
25-Aug-25,4.16,4.33,4.16,4.23,405937
22-Aug-25,4.12,4.16,4.06,4.16,498896
21-Aug-25,4.10,4.16,3.99,4.12,325863
20-Aug-25,4.17,4.20,4.06,4.07,397118
19-Aug-25,4.24,4.25,4.11,4.17,167323
18-Aug-25,4.27,4.27,4.13,4.24,429446
15-Aug-25,4.23,4.25,4.10,4.19,212682
14-Aug-25,4.14,4.20,4.08,4.19,502852
13-Aug-25,4.23,4.29,4.05,4.06,394938
12-Aug-25,4.24,4.36,4.20,4.24,357181
11-Aug-25,4.44,4.44,4.18,4.24,503627
08-Aug-25,4.31,4.57,4.31,4.44,498165
07-Aug-25,4.46,4.57,4.25,4.39,679801
06-Aug-25,4.06,4.50,4.06,4.47,2857251
05-Aug-25,4.04,4.06,3.87,3.95,355964
04-Aug-25,3.85,4.08,3.85,4.03,441671
01-Aug-25,3.70,3.91,3.70,3.91,570282
31-Jul-25,3.71,3.80,3.66,3.74,555826
30-Jul-25,3.62,3.71,3.61,3.70,411988
29-Jul-25,3.68,3.71,3.60,3.66,302281
28-Jul-25,3.71,3.75,3.63,3.70,420606
25-Jul-25,3.61,3.70,3.58,3.70,380103
24-Jul-25,3.70,3.75,3.58,3.62,506044
23-Jul-25,3.65,3.71,3.65,3.70,246388
22-Jul-25,3.75,3.77,3.65,3.65,253727
21-Jul-25,3.75,3.77,3.71,3.72,254342
18-Jul-25,3.82,3.83,3.75,3.75,385772
17-Jul-25,3.90,3.90,3.83,3.83,123787
16-Jul-25,3.90,3.90,3.84,3.85,192271
15-Jul-25,3.88,3.91,3.87,3.91,204010
14-Jul-25,3.91,3.91,3.87,3.90,168883
11-Jul-25,3.95,3.95,3.88,3.91,208130
10-Jul-25,3.85,3.93,3.83,3.91,362291
09-Jul-25,4.04,4.04,3.90,3.90,859115
08-Jul-25,4.00,4.04,4.00,4.04,184408
07-Jul-25,4.04,4.08,4.01,4.02,210997
04-Jul-25,4.06,4.07,4.02,4.07,175122
03-Jul-25,4.02,4.08,4.00,4.07,480303
02-Jul-25,3.99,4.03,3.98,4.02,369546
01-Jul-25,4.00,4.03,3.97,3.99,505959
27-Jun-25,4.03,4.04,3.99,4.01,457815
26-Jun-25,4.04,4.05,4.01,4.03,136438
25-Jun-25,3.96,4.06,3.96,4.04,422265
24-Jun-25,3.98,4.00,3.96,3.98,181496
23-Jun-25,4.02,4.03,3.97,3.97,342974
20-Jun-25,4.06,4.06,4.01,4.01,181523
18-Jun-25,4.07,4.07,4.01,4.03,152859
17-Jun-25,4.08,4.08,4.03,4.03,249603
16-Jun-25,4.05,4.07,4.03,4.06,325623
13-Jun-25,4.16,4.17,4.03,4.03,259647
12-Jun-25,4.04,4.13,4.03,4.13,400091
11-Jun-25,4.04,4.08,4.04,4.04,172376
10-Jun-25,4.02,4.09,4.02,4.04,251933
09-Jun-25,4.08,4.08,4.02,4.04,359896
06-Jun-25,4.17,4.17,4.05,4.08,527454
05-Jun-25,4.25,4.25,4.15,4.16,303181
04-Jun-25,4.21,4.24,4.20,4.21,130248
03-Jun-25,4.25,4.25,4.19,4.22,271942
02-Jun-25,4.29,4.29,4.24,4.24,231224
30-May-25,4.33,4.37,4.28,4.29,428548
29-May-25,4.40,4.40,4.32,4.33,331767
28-May-25,4.50,4.50,4.38,4.41,490699
27-May-25,4.32,4.50,4.32,4.50,623874
26-May-25,4.38,4.40,4.31,4.36,420535
23-May-25,4.37,4.39,4.29,4.37,481440
22-May-25,4.50,4.50,4.35,4.37,678102
21-May-25,4.51,4.51,4.43,4.47,470692
20-May-25,4.53,4.53,4.48,4.51,252766
19-May-25,4.55,4.56,4.50,4.51,308599
16-May-25,4.50,4.60,4.50,4.56,373349
15-May-25,4.51,4.55,4.46,4.54,515884
14-May-25,4.58,4.61,4.47,4.50,914655
13-May-25,4.61,4.72,4.59,4.66,594427
12-May-25,4.56,4.61,4.53,4.61,236924
09-May-25,4.55,4.64,4.55,4.55,464163
08-May-25,4.50,4.60,4.50,4.54,186496
07-May-25,4.58,4.58,4.49,4.52,403652
06-May-25,4.56,4.60,4.50,4.51,225615
05-May-25,4.66,4.66,4.48,4.51,357917
02-May-25,4.55,4.67,4.50,4.58,356020
30-Apr-25,4.56,4.57,4.50,4.52,379841
29-Apr-25,4.62,4.63,4.56,4.58,288772
28-Apr-25,4.68,4.75,4.55,4.57,1071810
25-Apr-25,4.69,4.72,4.63,4.68,166369
24-Apr-25,4.63,4.69,4.60,4.67,314670
23-Apr-25,4.58,4.69,4.58,4.63,169954
22-Apr-25,4.59,4.62,4.54,4.56,244312
17-Apr-25,4.61,4.66,4.56,4.59,163378
16-Apr-25,4.50,4.63,4.50,4.63,186348
15-Apr-25,4.64,4.69,4.56,4.56,453570
14-Apr-25,4.64,4.65,4.52,4.58,167377
11-Apr-25,4.48,4.56,4.44,4.55,365479
10-Apr-25,4.68,4.68,4.44,4.49,513149
09-Apr-25,4.53,4.68,4.52,4.68,251536
08-Apr-25,4.62,4.76,4.53,4.53,409775
07-Apr-25,4.74,4.74,4.48,4.59,662595
04-Apr-25,4.90,4.91,4.73,4.75,940137
03-Apr-25,4.91,4.96,4.90,4.90,550316
02-Apr-25,4.93,4.99,4.90,4.92,359997
01-Apr-25,4.95,4.96,4.89,4.93,372780
31-Mar-25,4.90,4.94,4.90,4.93,366568
28-Mar-25,4.97,4.99,4.88,4.93,525042
27-Mar-25,4.97,4.99,4.94,4.97,216351
26-Mar-25,4.94,4.98,4.92,4.95,1017405
25-Mar-25,4.96,4.99,4.92,4.94,339687
24-Mar-25,4.99,5.00,4.92,4.96,309601
21-Mar-25,4.98,4.99,4.95,4.97,174433
20-Mar-25,5.01,5.01,4.95,4.98,346653
19-Mar-25,5.02,5.03,4.97,5.00,317473
18-Mar-25,4.94,5.05,4.91,5.00,264289
17-Mar-25,5.04,5.05,4.95,5.04,533941
14-Mar-25,5.00,5.08,4.95,4.99,371618
13-Mar-25,5.03,5.03,4.91,5.03,392707
12-Mar-25,5.08,5.14,4.90,5.02,1003327
11-Mar-25,5.23,5.23,5.11,5.17,269696
10-Mar-25,5.32,5.32,5.16,5.23,272189
07-Mar-25,5.20,5.36,5.20,5.32,579471
06-Mar-25,5.40,5.40,5.23,5.31,240574
05-Mar-25,5.30,5.39,5.20,5.33,257773
28-Feb-25,5.48,5.48,5.32,5.40,217714
27-Feb-25,5.43,5.53,5.37,5.45,280305
26-Feb-25,5.44,5.52,5.36,5.43,457545
25-Feb-25,5.37,5.43,5.31,5.43,308396
24-Feb-25,5.46,5.52,5.35,5.40,379700
21-Feb-25,5.58,5.59,5.44,5.49,303256
20-Feb-25,5.63,5.69,5.55,5.58,264386
19-Feb-25,5.55,5.69,5.55,5.68,477604
18-Feb-25,5.49,5.63,5.49,5.60,515845
17-Feb-25,5.31,5.55,5.31,5.55,601443
14-Feb-25,5.23,5.44,5.23,5.44,729117
13-Feb-25,5.24,5.26,5.21,5.23,176809
*exoneração de responsabilidade e termos de uso