Cotação atual, histórico e gráfico do papel: ETER3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | 0,00% | 0,00 | 7,32 | 7,37 | 7,16 | 7,45 | 2M | 807 |
23/04/2024 | -3,94% | -0,30 | 7,32 | 7,52 | 7,32 | 7,58 | 880K | 523 |
22/04/2024 | -0,78% | -0,06 | 7,62 | 7,68 | 7,49 | 7,77 | 1M | 808 |
19/04/2024 | 2,26% | 0,17 | 7,68 | 7,40 | 7,40 | 7,68 | 2M | 673 |
18/04/2024 | 0,94% | 0,07 | 7,51 | 7,43 | 7,41 | 7,54 | 1M | 533 |
17/04/2024 | 0,13% | 0,01 | 7,44 | 7,43 | 7,29 | 7,47 | 983K | 586 |
16/04/2024 | 3,19% | 0,23 | 7,43 | 7,22 | 6,97 | 7,52 | 2M | 1.063 |
15/04/2024 | -4,64% | -0,35 | 7,20 | 7,33 | 7,09 | 7,38 | 2M | 943 |
12/04/2024 | 2,58% | 0,19 | 7,55 | 7,34 | 7,09 | 7,55 | 2M | 768 |
11/04/2024 | -2,52% | -0,19 | 7,36 | 7,42 | 7,23 | 7,43 | 1M | 648 |
10/04/2024 | -1,05% | -0,08 | 7,55 | 7,62 | 7,41 | 7,62 | 1M | 425 |
09/04/2024 | 4,52% | 0,33 | 7,63 | 7,34 | 7,33 | 7,63 | 1M | 520 |
08/04/2024 | -0,14% | -0,01 | 7,30 | 7,27 | 7,24 | 7,34 | 454K | 320 |
05/04/2024 | 0,27% | 0,02 | 7,31 | 7,31 | 7,21 | 7,31 | 429K | 266 |
04/04/2024 | 0,69% | 0,05 | 7,29 | 7,20 | 7,20 | 7,36 | 610K | 366 |
03/04/2024 | -2,16% | -0,16 | 7,24 | 7,39 | 7,15 | 7,39 | 876K | 454 |
02/04/2024 | 3,64% | 0,26 | 7,40 | 7,16 | 7,11 | 7,41 | 1M | 667 |
01/04/2024 | -1,38% | -0,10 | 7,14 | 7,17 | 7,06 | 7,28 | 1M | 865 |
28/03/2024 | 0,98% | 0,07 | 7,24 | 7,10 | 7,10 | 7,25 | 788K | 459 |
27/03/2024 | 1,27% | 0,09 | 7,17 | 7,12 | 7,00 | 7,17 | 905K | 470 |
26/03/2024 | -1,12% | -0,08 | 7,08 | 7,13 | 7,04 | 7,18 | 717K | 390 |
25/03/2024 | -1,24% | -0,09 | 7,16 | 7,25 | 7,10 | 7,30 | 912K | 477 |
22/03/2024 | -0,55% | -0,04 | 7,25 | 7,28 | 7,18 | 7,34 | 1M | 480 |
21/03/2024 | -1,75% | -0,13 | 7,29 | 7,46 | 7,23 | 7,49 | 1M | 511 |
20/03/2024 | 1,37% | 0,10 | 7,42 | 7,35 | 7,25 | 7,55 | 2M | 927 |
19/03/2024 | 3,83% | 0,27 | 7,32 | 7,06 | 7,02 | 7,32 | 2M | 656 |
18/03/2024 | 0,14% | 0,01 | 7,05 | 7,06 | 7,00 | 7,13 | 1M | 585 |
15/03/2024 | -1,40% | -0,10 | 7,04 | 7,14 | 7,00 | 7,15 | 777K | 416 |
14/03/2024 | 0,71% | 0,05 | 7,14 | 7,13 | 7,07 | 7,18 | 905K | 507 |
13/03/2024 | -1,25% | -0,09 | 7,09 | 7,07 | 7,05 | 7,15 | 1M | 469 |
12/03/2024 | 1,84% | 0,13 | 7,18 | 7,04 | 7,00 | 7,18 | 2M | 605 |
11/03/2024 | -0,56% | -0,04 | 7,05 | 7,09 | 7,00 | 7,17 | 1M | 541 |
08/03/2024 | 0,28% | 0,02 | 7,09 | 7,07 | 7,00 | 7,14 | 1M | 576 |
07/03/2024 | 3,36% | 0,23 | 7,07 | 6,89 | 6,85 | 7,10 | 3M | 1.316 |
06/03/2024 | -0,44% | -0,03 | 6,84 | 6,88 | 6,78 | 6,88 | 1M | 612 |
05/03/2024 | 1,03% | 0,07 | 6,87 | 6,65 | 6,65 | 6,90 | 3M | 1.056 |
04/03/2024 | 0,00% | 0,00 | 6,80 | 6,87 | 6,76 | 7,02 | 3M | 1.288 |
01/03/2024 | 2,26% | 0,15 | 6,80 | 6,70 | 6,66 | 6,87 | 3M | 987 |
29/02/2024 | -2,06% | -0,14 | 6,65 | 6,86 | 6,65 | 6,88 | 4M | 1.700 |
28/02/2024 | -13,50% | -1,06 | 6,79 | 7,90 | 6,78 | 7,90 | 18M | 4.364 |
27/02/2024 | 8,13% | 0,59 | 7,85 | 7,36 | 7,35 | 7,86 | 3M | 738 |
26/02/2024 | 0,00% | 0,00 | 7,26 | 7,32 | 7,16 | 7,39 | 1M | 689 |
23/02/2024 | -1,09% | -0,08 | 7,26 | 7,35 | 7,16 | 7,39 | 2M | 928 |
22/02/2024 | -0,27% | -0,02 | 7,34 | 7,36 | 7,27 | 7,47 | 2M | 1.157 |
21/02/2024 | -0,14% | -0,01 | 7,36 | 7,40 | 7,19 | 7,59 | 2M | 1.247 |
20/02/2024 | 1,38% | 0,10 | 7,37 | 7,25 | 7,00 | 7,37 | 2M | 787 |
19/02/2024 | 1,68% | 0,12 | 7,27 | 7,10 | 6,91 | 7,27 | 1M | 770 |
16/02/2024 | 2,88% | 0,20 | 7,15 | 6,95 | 6,77 | 7,15 | 1M | 720 |
15/02/2024 | 3,12% | 0,21 | 6,95 | 6,72 | 6,66 | 6,95 | 1M | 822 |
14/02/2024 | -2,18% | -0,15 | 6,74 | 6,77 | 6,64 | 6,85 | 2M | 891 |
09/02/2024 | 0,15% | 0,01 | 6,89 | 6,89 | 6,76 | 6,95 | 2M | 982 |
08/02/2024 | -4,44% | -0,32 | 6,88 | 7,20 | 6,84 | 7,25 | 3M | 1.254 |
07/02/2024 | -0,28% | -0,02 | 7,20 | 7,29 | 7,16 | 7,30 | 683K | 537 |
06/02/2024 | 0,14% | 0,01 | 7,22 | 7,22 | 7,16 | 7,33 | 2M | 1.153 |
05/02/2024 | 0,98% | 0,07 | 7,21 | 7,15 | 7,01 | 7,22 | 2M | 1.317 |
02/02/2024 | 0,00% | 0,00 | 7,14 | 7,12 | 6,99 | 7,24 | 2M | 1.050 |
01/02/2024 | -5,05% | -0,38 | 7,14 | 7,56 | 6,95 | 7,56 | 5M | 2.194 |
31/01/2024 | 0,80% | 0,06 | 7,52 | 7,60 | 7,41 | 7,60 | 2M | 742 |
30/01/2024 | 0,67% | 0,05 | 7,46 | 7,41 | 7,28 | 7,46 | 1M | 655 |
29/01/2024 | -1,98% | -0,15 | 7,41 | 7,56 | 7,41 | 7,60 | 1M | 643 |
26/01/2024 | -3,08% | -0,24 | 7,56 | 7,78 | 7,50 | 7,87 | 3M | 1.076 |
25/01/2024 | -0,38% | -0,03 | 7,80 | 7,83 | 7,75 | 7,85 | 884K | 263 |
24/01/2024 | 1,03% | 0,08 | 7,83 | 7,78 | 7,68 | 7,94 | 3M | 1.034 |
23/01/2024 | 1,97% | 0,15 | 7,75 | 7,61 | 7,54 | 7,78 | 2M | 636 |
22/01/2024 | -1,55% | -0,12 | 7,60 | 7,75 | 7,60 | 7,89 | 2M | 577 |
19/01/2024 | -1,40% | -0,11 | 7,72 | 7,83 | 7,60 | 7,91 | 2M | 659 |
18/01/2024 | -3,21% | -0,26 | 7,83 | 8,09 | 7,76 | 8,17 | 2M | 852 |
17/01/2024 | 0,50% | 0,04 | 8,09 | 8,12 | 7,91 | 8,28 | 2M | 1.158 |
16/01/2024 | -1,71% | -0,14 | 8,05 | 8,17 | 7,95 | 8,26 | 1M | 459 |
15/01/2024 | 2,25% | 0,18 | 8,19 | 8,00 | 7,95 | 8,20 | 1M | 411 |
12/01/2024 | 0,88% | 0,07 | 8,01 | 7,95 | 7,95 | 8,19 | 2M | 702 |
11/01/2024 | -0,87% | -0,07 | 7,94 | 8,01 | 7,90 | 8,06 | 973K | 356 |
10/01/2024 | -1,35% | -0,11 | 8,01 | 8,05 | 7,91 | 8,06 | 1M | 392 |
09/01/2024 | -0,98% | -0,08 | 8,12 | 8,11 | 8,02 | 8,19 | 877K | 343 |
08/01/2024 | 1,74% | 0,14 | 8,20 | 8,10 | 7,91 | 8,20 | 968K | 413 |
05/01/2024 | 1,51% | 0,12 | 8,06 | 7,94 | 7,75 | 8,12 | 1M | 474 |
04/01/2024 | -3,52% | -0,29 | 7,94 | 8,12 | 7,82 | 8,17 | 3M | 783 |
03/01/2024 | -1,44% | -0,12 | 8,23 | 8,30 | 8,12 | 8,31 | 2M | 667 |
02/01/2024 | -1,88% | -0,16 | 8,35 | 8,51 | 8,28 | 8,57 | 2M | 743 |
28/12/2023 | 0,59% | 0,05 | 8,51 | 8,48 | 8,48 | 8,72 | 2M | 768 |
27/12/2023 | -1,51% | -0,13 | 8,46 | 8,58 | 8,39 | 8,60 | 2M | 686 |
26/12/2023 | -1,26% | -0,11 | 8,59 | 8,50 | 8,38 | 8,68 | 2M | 651 |
22/12/2023 | 4,44% | 0,37 | 8,70 | 8,33 | 8,29 | 8,78 | 3M | 798 |
21/12/2023 | -0,83% | -0,07 | 8,33 | 8,48 | 8,25 | 8,48 | 1M | 554 |
20/12/2023 | 1,45% | 0,12 | 8,40 | 8,34 | 8,32 | 8,48 | 3M | 1.155 |
19/12/2023 | 1,10% | 0,09 | 8,28 | 8,22 | 8,18 | 8,38 | 2M | 588 |
18/12/2023 | -4,43% | -0,38 | 8,19 | 8,61 | 7,95 | 8,68 | 6M | 2.006 |
15/12/2023 | -7,85% | -0,73 | 8,57 | 9,30 | 8,57 | 9,30 | 4M | 1.353 |
14/12/2023 | 3,33% | 0,30 | 9,30 | 9,00 | 8,97 | 9,30 | 5M | 1.357 |
13/12/2023 | 1,81% | 0,16 | 9,00 | 8,84 | 8,66 | 9,00 | 2M | 711 |
12/12/2023 | 0,45% | 0,04 | 8,84 | 8,90 | 8,70 | 8,91 | 1M | 356 |
11/12/2023 | -2,22% | -0,20 | 8,80 | 8,99 | 8,80 | 8,99 | 2M | 951 |
08/12/2023 | 2,27% | 0,20 | 9,00 | 8,85 | 8,71 | 9,00 | 3M | 1.102 |
07/12/2023 | 0,46% | 0,04 | 8,80 | 8,84 | 8,70 | 8,85 | 1M | 449 |
06/12/2023 | -1,13% | -0,10 | 8,76 | 8,85 | 8,76 | 8,87 | 1M | 437 |
05/12/2023 | 1,72% | 0,15 | 8,86 | 8,71 | 8,64 | 8,86 | 2M | 751 |
04/12/2023 | -1,25% | -0,11 | 8,71 | 8,83 | 8,62 | 8,90 | 1M | 825 |
01/12/2023 | 1,38% | 0,12 | 8,82 | 8,70 | 8,51 | 8,82 | 2M | 758 |
30/11/2023 | -0,23% | -0,02 | 8,70 | 8,75 | 8,56 | 8,75 | 1M | 422 |
29/11/2023 | -3,00% | -0,27 | 8,72 | 8,90 | 8,72 | 9,00 | 2M | 508 |
28/11/2023 | 0,67% | 0,06 | 8,99 | 8,93 | 8,79 | 8,99 | 1M | 397 |
27/11/2023 | 1,48% | 0,13 | 8,93 | 8,82 | 8,77 | 8,97 | 1M | 535 |
24/11/2023 | -2,33% | -0,21 | 8,80 | 9,00 | 8,79 | 9,00 | 681K | 334 |
23/11/2023 | -0,33% | -0,03 | 9,01 | 9,04 | 8,85 | 9,04 | 585K | 281 |
22/11/2023 | 2,03% | 0,18 | 9,04 | 8,82 | 8,82 | 9,10 | 3M | 628 |
21/11/2023 | -0,34% | -0,03 | 8,86 | 8,93 | 8,76 | 8,96 | 1M | 736 |
20/11/2023 | -1,11% | -0,10 | 8,89 | 9,04 | 8,66 | 9,04 | 2M | 716 |
17/11/2023 | 0,33% | 0,03 | 8,99 | 8,99 | 8,70 | 9,04 | 2M | 628 |
16/11/2023 | 6,67% | 0,56 | 8,96 | 8,47 | 8,35 | 8,96 | 3M | 943 |
14/11/2023 | 0,72% | 0,06 | 8,40 | 8,31 | 8,00 | 8,58 | 3M | 1.017 |
13/11/2023 | -4,69% | -0,41 | 8,34 | 8,60 | 8,34 | 8,81 | 4M | 1.225 |
10/11/2023 | 0,81% | 0,07 | 8,75 | 8,63 | 8,50 | 8,94 | 3M | 1.046 |
09/11/2023 | -1,81% | -0,16 | 8,68 | 8,84 | 8,66 | 8,91 | 1M | 676 |
08/11/2023 | 1,96% | 0,17 | 8,84 | 8,60 | 8,40 | 8,84 | 3M | 898 |
07/11/2023 | 2,85% | 0,24 | 8,67 | 8,40 | 8,22 | 8,70 | 2M | 666 |
06/11/2023 | 1,44% | 0,12 | 8,43 | 8,26 | 8,14 | 8,54 | 3M | 1.727 |
03/11/2023 | 9,92% | 0,75 | 8,31 | 7,66 | 7,63 | 8,31 | 4M | 1.382 |
01/11/2023 | 2,16% | 0,16 | 7,56 | 7,47 | 7,34 | 7,56 | 2M | 678 |
31/10/2023 | -1,73% | -0,13 | 7,40 | 7,53 | 7,15 | 7,55 | 4M | 835 |
30/10/2023 | -1,70% | -0,13 | 7,53 | 7,67 | 7,53 | 7,71 | 2M | 616 |
27/10/2023 | -3,53% | -0,28 | 7,66 | 7,94 | 7,64 | 8,00 | 1M | 452 |
26/10/2023 | 3,79% | 0,29 | 7,94 | 7,64 | 7,64 | 7,95 | 2M | 743 |
25/10/2023 | -2,42% | -0,19 | 7,65 | 7,80 | 7,57 | 7,88 | 2M | 853 |
24/10/2023 | 1,42% | 0,11 | 7,84 | 7,87 | 7,73 | 7,93 | 1M | 454 |
23/10/2023 | -3,13% | -0,25 | 7,73 | 7,90 | 7,60 | 7,93 | 2M | 833 |
20/10/2023 | 2,57% | 0,20 | 7,98 | 7,79 | 7,53 | 7,98 | 2M | 900 |
19/10/2023 | -3,11% | -0,25 | 7,78 | 8,20 | 7,71 | 8,20 | 3M | 939 |
18/10/2023 | 5,66% | 0,43 | 8,03 | 7,81 | 7,76 | 8,45 | 8M | 2.209 |
17/10/2023 | -3,55% | -0,28 | 7,60 | 7,86 | 7,58 | 7,90 | 2M | 729 |
16/10/2023 | 0,64% | 0,05 | 7,88 | 7,90 | 7,77 | 7,98 | 894K | 414 |
13/10/2023 | -3,45% | -0,28 | 7,83 | 8,15 | 7,76 | 8,16 | 1M | 574 |
11/10/2023 | -2,29% | -0,19 | 8,11 | 8,25 | 7,96 | 8,30 | 3M | 1.717 |
10/10/2023 | 6,68% | 0,52 | 8,30 | 7,65 | 7,65 | 8,30 | 3M | 998 |
09/10/2023 | - | - | 7,78 | 7,75 | 7,57 | 7,79 | 1M | 521 |
Date,Open,High,Low,Close,Volume
24-Apr-24,7.37,7.45,7.16,7.32,1773767
23-Apr-24,7.52,7.58,7.32,7.32,880295
22-Apr-24,7.68,7.77,7.49,7.62,1399790
19-Apr-24,7.40,7.68,7.40,7.68,1521229
18-Apr-24,7.43,7.54,7.41,7.51,1014760
17-Apr-24,7.43,7.47,7.29,7.44,983171
16-Apr-24,7.22,7.52,6.97,7.43,2486038
15-Apr-24,7.33,7.38,7.09,7.20,1900892
12-Apr-24,7.34,7.55,7.09,7.55,2229161
11-Apr-24,7.42,7.43,7.23,7.36,1333122
10-Apr-24,7.62,7.62,7.41,7.55,1164604
09-Apr-24,7.34,7.63,7.33,7.63,1253139
08-Apr-24,7.27,7.34,7.24,7.30,454211
05-Apr-24,7.31,7.31,7.21,7.31,428887
04-Apr-24,7.20,7.36,7.20,7.29,609873
03-Apr-24,7.39,7.39,7.15,7.24,875524
02-Apr-24,7.16,7.41,7.11,7.40,1272889
01-Apr-24,7.17,7.28,7.06,7.14,1007595
28-Mar-24,7.10,7.25,7.10,7.24,787947
27-Mar-24,7.12,7.17,7.00,7.17,904880
26-Mar-24,7.13,7.18,7.04,7.08,717087
25-Mar-24,7.25,7.30,7.10,7.16,911707
22-Mar-24,7.28,7.34,7.18,7.25,1122395
21-Mar-24,7.46,7.49,7.23,7.29,1235416
20-Mar-24,7.35,7.55,7.25,7.42,2265700
19-Mar-24,7.06,7.32,7.02,7.32,1877701
18-Mar-24,7.06,7.13,7.00,7.05,1363647
15-Mar-24,7.14,7.15,7.00,7.04,777080
14-Mar-24,7.13,7.18,7.07,7.14,905365
13-Mar-24,7.07,7.15,7.05,7.09,1002906
12-Mar-24,7.04,7.18,7.00,7.18,1586305
11-Mar-24,7.09,7.17,7.00,7.05,1249949
08-Mar-24,7.07,7.14,7.00,7.09,1485867
07-Mar-24,6.89,7.10,6.85,7.07,3414310
06-Mar-24,6.88,6.88,6.78,6.84,1318036
05-Mar-24,6.65,6.90,6.65,6.87,3084508
04-Mar-24,6.87,7.02,6.76,6.80,3091338
01-Mar-24,6.70,6.87,6.66,6.80,3012677
29-Feb-24,6.86,6.88,6.65,6.65,3845778
28-Feb-24,7.90,7.90,6.78,6.79,18199863
27-Feb-24,7.36,7.86,7.35,7.85,3263660
26-Feb-24,7.32,7.39,7.16,7.26,1469632
23-Feb-24,7.35,7.39,7.16,7.26,1554274
22-Feb-24,7.36,7.47,7.27,7.34,1735469
21-Feb-24,7.40,7.59,7.19,7.36,2274967
20-Feb-24,7.25,7.37,7.00,7.37,1817538
19-Feb-24,7.10,7.27,6.91,7.27,1125496
16-Feb-24,6.95,7.15,6.77,7.15,1228566
15-Feb-24,6.72,6.95,6.66,6.95,1248051
14-Feb-24,6.77,6.85,6.64,6.74,1958713
09-Feb-24,6.89,6.95,6.76,6.89,1796682
08-Feb-24,7.20,7.25,6.84,6.88,2640644
07-Feb-24,7.29,7.30,7.16,7.20,683223
06-Feb-24,7.22,7.33,7.16,7.22,1618520
05-Feb-24,7.15,7.22,7.01,7.21,1834889
02-Feb-24,7.12,7.24,6.99,7.14,2490513
01-Feb-24,7.56,7.56,6.95,7.14,4656510
31-Jan-24,7.60,7.60,7.41,7.52,1588650
30-Jan-24,7.41,7.46,7.28,7.46,1231298
29-Jan-24,7.56,7.60,7.41,7.41,1161399
26-Jan-24,7.78,7.87,7.50,7.56,2525814
25-Jan-24,7.83,7.85,7.75,7.80,883514
24-Jan-24,7.78,7.94,7.68,7.83,2818911
23-Jan-24,7.61,7.78,7.54,7.75,1951247
22-Jan-24,7.75,7.89,7.60,7.60,2100583
19-Jan-24,7.83,7.91,7.60,7.72,2399670
18-Jan-24,8.09,8.17,7.76,7.83,1767552
17-Jan-24,8.12,8.28,7.91,8.09,2053260
16-Jan-24,8.17,8.26,7.95,8.05,1224952
15-Jan-24,8.00,8.20,7.95,8.19,1015752
12-Jan-24,7.95,8.19,7.95,8.01,1542381
11-Jan-24,8.01,8.06,7.90,7.94,972961
10-Jan-24,8.05,8.06,7.91,8.01,1027637
09-Jan-24,8.11,8.19,8.02,8.12,876697
08-Jan-24,8.10,8.20,7.91,8.20,967625
05-Jan-24,7.94,8.12,7.75,8.06,1232113
04-Jan-24,8.12,8.17,7.82,7.94,2617009
03-Jan-24,8.30,8.31,8.12,8.23,2205728
02-Jan-24,8.51,8.57,8.28,8.35,1798224
28-Dec-23,8.48,8.72,8.48,8.51,1940817
27-Dec-23,8.58,8.60,8.39,8.46,2393971
26-Dec-23,8.50,8.68,8.38,8.59,1853951
22-Dec-23,8.33,8.78,8.29,8.70,3036057
21-Dec-23,8.48,8.48,8.25,8.33,1222901
20-Dec-23,8.34,8.48,8.32,8.40,2639451
19-Dec-23,8.22,8.38,8.18,8.28,1789472
18-Dec-23,8.61,8.68,7.95,8.19,6292453
15-Dec-23,9.30,9.30,8.57,8.57,3793982
14-Dec-23,9.00,9.30,8.97,9.30,5091613
13-Dec-23,8.84,9.00,8.66,9.00,1838328
12-Dec-23,8.90,8.91,8.70,8.84,1072745
11-Dec-23,8.99,8.99,8.80,8.80,2138951
08-Dec-23,8.85,9.00,8.71,9.00,2872787
07-Dec-23,8.84,8.85,8.70,8.80,1018233
06-Dec-23,8.85,8.87,8.76,8.76,1000222
05-Dec-23,8.71,8.86,8.64,8.86,1551086
04-Dec-23,8.83,8.90,8.62,8.71,1229157
01-Dec-23,8.70,8.82,8.51,8.82,1523753
30-Nov-23,8.75,8.75,8.56,8.70,1287120
29-Nov-23,8.90,9.00,8.72,8.72,1571143
28-Nov-23,8.93,8.99,8.79,8.99,1329840
27-Nov-23,8.82,8.97,8.77,8.93,1025358
24-Nov-23,9.00,9.00,8.79,8.80,681446
23-Nov-23,9.04,9.04,8.85,9.01,585089
22-Nov-23,8.82,9.10,8.82,9.04,2580615
21-Nov-23,8.93,8.96,8.76,8.86,1405021
20-Nov-23,9.04,9.04,8.66,8.89,1975612
17-Nov-23,8.99,9.04,8.70,8.99,1645097
16-Nov-23,8.47,8.96,8.35,8.96,2976301
14-Nov-23,8.31,8.58,8.00,8.40,3113815
13-Nov-23,8.60,8.81,8.34,8.34,3697659
10-Nov-23,8.63,8.94,8.50,8.75,3421019
09-Nov-23,8.84,8.91,8.66,8.68,1349582
08-Nov-23,8.60,8.84,8.40,8.84,2529517
07-Nov-23,8.40,8.70,8.22,8.67,1668217
06-Nov-23,8.26,8.54,8.14,8.43,2850089
03-Nov-23,7.66,8.31,7.63,8.31,3546796
01-Nov-23,7.47,7.56,7.34,7.56,1639155
31-Oct-23,7.53,7.55,7.15,7.40,4430912
30-Oct-23,7.67,7.71,7.53,7.53,1663747
27-Oct-23,7.94,8.00,7.64,7.66,1490753
26-Oct-23,7.64,7.95,7.64,7.94,2019858
25-Oct-23,7.80,7.88,7.57,7.65,1745347
24-Oct-23,7.87,7.93,7.73,7.84,1390932
23-Oct-23,7.90,7.93,7.60,7.73,2446754
20-Oct-23,7.79,7.98,7.53,7.98,2199044
19-Oct-23,8.20,8.20,7.71,7.78,2765298
18-Oct-23,7.81,8.45,7.76,8.03,7502773
17-Oct-23,7.86,7.90,7.58,7.60,1762411
16-Oct-23,7.90,7.98,7.77,7.88,893590
13-Oct-23,8.15,8.16,7.76,7.83,1428671
11-Oct-23,8.25,8.30,7.96,8.11,2567522
10-Oct-23,7.65,8.30,7.65,8.30,2685479
09-Oct-23,7.75,7.79,7.57,7.78,1115482
*exoneração de responsabilidade e termos de uso