ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ETER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eter3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20231,72%0,158,868,718,648,862M751
04/12/2023-1,25%-0,118,718,838,628,901M825
01/12/20231,38%0,128,828,708,518,822M758
30/11/2023-0,23%-0,028,708,758,568,751M422
29/11/2023-3,00%-0,278,728,908,729,002M508
28/11/20230,67%0,068,998,938,798,991M397
27/11/20231,48%0,138,938,828,778,971M535
24/11/2023-2,33%-0,218,809,008,799,00681K334
23/11/2023-0,33%-0,039,019,048,859,04585K281
22/11/20232,03%0,189,048,828,829,103M628
21/11/2023-0,34%-0,038,868,938,768,961M736
20/11/2023-1,11%-0,108,899,048,669,042M716
17/11/20230,33%0,038,998,998,709,042M628
16/11/20236,67%0,568,968,478,358,963M943
14/11/20230,72%0,068,408,318,008,583M1.017
13/11/2023-4,69%-0,418,348,608,348,814M1.225
10/11/20230,81%0,078,758,638,508,943M1.046
09/11/2023-1,81%-0,168,688,848,668,911M676
08/11/20231,96%0,178,848,608,408,843M898
07/11/20232,85%0,248,678,408,228,702M666
06/11/20231,44%0,128,438,268,148,543M1.727
03/11/20239,92%0,758,317,667,638,314M1.382
01/11/20232,16%0,167,567,477,347,562M678
31/10/2023-1,73%-0,137,407,537,157,554M835
30/10/2023-1,70%-0,137,537,677,537,712M616
27/10/2023-3,53%-0,287,667,947,648,001M452
26/10/20233,79%0,297,947,647,647,952M743
25/10/2023-2,42%-0,197,657,807,577,882M853
24/10/20231,42%0,117,847,877,737,931M454
23/10/2023-3,13%-0,257,737,907,607,932M833
20/10/20232,57%0,207,987,797,537,982M900
19/10/2023-3,11%-0,257,788,207,718,203M939
18/10/20235,66%0,438,037,817,768,458M2.209
17/10/2023-3,55%-0,287,607,867,587,902M729
16/10/20230,64%0,057,887,907,777,98894K414
13/10/2023-3,45%-0,287,838,157,768,161M574
11/10/2023-2,29%-0,198,118,257,968,303M1.717
10/10/20236,68%0,528,307,657,658,303M998
09/10/2023-0,26%-0,027,787,757,577,791M521
06/10/20230,39%0,037,807,677,617,851M682
05/10/20230,91%0,077,777,827,617,871M508
04/10/2023-0,39%-0,037,707,977,667,972M1.114
03/10/20231,44%0,117,737,707,547,803M1.031
02/10/2023-5,58%-0,457,628,087,608,133M1.256
29/09/20231,13%0,098,077,987,958,204M1.660
28/09/2023-0,99%-0,087,988,077,918,123M829
27/09/2023-3,70%-0,318,068,377,958,453M876
26/09/2023-2,22%-0,198,378,578,228,572M686
25/09/2023-0,70%-0,068,568,628,528,721M408
22/09/2023-1,37%-0,128,628,838,628,831M468
21/09/2023-1,91%-0,178,748,698,628,862M511
20/09/20231,83%0,168,918,908,728,972M653
19/09/20230,00%0,008,758,758,718,851M504
18/09/2023-1,69%-0,158,758,978,758,972M620
15/09/2023-1,66%-0,158,909,088,909,141M606
14/09/2023-3,31%-0,319,059,359,059,362M621
13/09/2023-1,06%-0,109,369,469,109,603M1.250
12/09/20233,16%0,299,469,129,129,523M863
11/09/20233,03%0,279,178,908,909,212M756
08/09/20230,79%0,078,908,798,708,982M830
06/09/20231,15%0,108,838,768,739,043M1.959
05/09/2023-1,47%-0,138,738,868,738,862M783
04/09/2023-0,23%-0,028,868,908,869,101M665
01/09/20230,34%0,038,888,908,889,022M1.250
31/08/2023-2,64%-0,248,859,138,859,163M913
30/08/2023-3,09%-0,299,099,449,099,452M774
29/08/20234,34%0,399,389,068,969,382M912
28/08/2023-0,11%-0,018,999,078,909,072M635
25/08/2023-2,28%-0,219,009,219,009,211M363
24/08/20231,21%0,119,219,159,019,212M547
23/08/2023-1,83%-0,179,109,389,069,383M749
22/08/20231,31%0,129,279,209,099,383M927
21/08/20231,44%0,139,159,079,009,151M579
18/08/2023-1,31%-0,129,028,998,969,102M633
17/08/20231,78%0,169,149,058,919,144M999
16/08/2023-2,60%-0,248,989,268,949,293M803
15/08/2023-1,91%-0,189,229,409,139,522M703
14/08/20232,51%0,239,409,299,139,444M1.192
11/08/2023-1,71%-0,169,179,279,179,583M922
10/08/20230,97%0,099,339,329,109,535M1.457
09/08/2023-9,85%-1,019,249,599,019,6412M3.031
08/08/20231,49%0,1510,2510,109,9210,322M633
07/08/2023-3,90%-0,4110,1010,5510,0610,552M934
04/08/20231,74%0,1810,5110,3310,2810,512M615
03/08/2023-0,86%-0,0910,3310,5910,1610,753M1.338
02/08/2023-2,16%-0,2310,4210,7510,3910,752M848
01/08/2023-0,65%-0,0710,6510,7510,5310,832M798
31/07/20230,66%0,0710,7210,7710,5810,942M1.042
28/07/2023-1,11%-0,1210,6510,8310,6310,851M656
27/07/2023-1,19%-0,1310,7710,9010,7611,001M569
26/07/20231,02%0,1110,9010,8610,7110,902M563
25/07/20231,31%0,1410,7910,7710,7510,992M837
24/07/20230,09%0,0110,6510,8210,6210,862M636
21/07/20230,38%0,0410,6410,5910,5910,801M476
20/07/2023-0,47%-0,0510,6010,8010,5510,801M658
19/07/2023-2,29%-0,2510,6510,9610,5110,962M700
18/07/20230,83%0,0910,9010,8210,8111,001M577
17/07/20230,56%0,0610,8110,8210,6210,921M617
14/07/2023-2,63%-0,2910,7511,0710,6811,162M667
13/07/20232,60%0,2811,0410,8010,6011,185M2.042
12/07/2023-0,83%-0,0910,7611,0510,7611,717M2.674
11/07/2023-1,54%-0,1710,8511,0310,6111,032M617
10/07/2023-0,18%-0,0211,0211,0210,9211,251M656
07/07/20231,01%0,1111,0410,9310,8911,242M1.026
06/07/2023-2,84%-0,3210,9311,2010,8311,253M1.081
05/07/20230,45%0,0511,2511,2511,1111,483M1.196
04/07/20232,94%0,3211,2010,9010,9011,282M1.216
03/07/2023-1,81%-0,2010,8811,0910,8811,182M963
30/06/20230,91%0,1011,0811,0410,9311,263M1.086
29/06/20231,48%0,1610,9810,8610,8211,021M662
28/06/20230,19%0,0210,8210,7910,7411,083M1.298
27/06/2023-2,61%-0,2910,8011,2010,6011,283M1.040
26/06/2023-2,55%-0,2911,0911,3510,8711,393M1.177
23/06/2023-1,30%-0,1511,3811,3611,3211,653M1.250
22/06/2023-3,92%-0,4711,5311,8411,2711,933M1.186
21/06/2023-1,23%-0,1512,0012,0511,7512,084M1.193
20/06/2023-0,57%-0,0712,1512,3011,9412,302M994
19/06/2023-1,29%-0,1612,2212,5012,1312,503M923
16/06/20230,90%0,1112,3812,1412,0212,382M833
15/06/20231,32%0,1612,2712,0512,0412,503M1.346
14/06/20230,92%0,1112,1112,1011,7012,115M1.841
13/06/2023-0,41%-0,0512,0012,2011,6712,477M2.350
12/06/20236,17%0,7012,0511,3411,2412,147M2.129
09/06/20231,34%0,1511,3511,3011,1311,352M979
07/06/20230,18%0,0211,2011,3011,0711,483M1.193
06/06/2023-1,84%-0,2111,1811,5011,0211,584M1.293
05/06/20230,35%0,0411,3911,3611,1711,451M817
02/06/20231,34%0,1511,3511,3411,2511,593M1.427
01/06/20232,75%0,3011,2010,8410,7811,213M1.328
31/05/2023-0,18%-0,0210,9010,8610,7410,992M727
30/05/2023-3,11%-0,3510,9211,2410,8411,343M1.276
29/05/2023-0,62%-0,0711,2711,5211,0111,523M1.230
26/05/20233,09%0,3411,3411,0510,9811,344M1.941
25/05/2023--11,0010,8110,8011,044M2.010


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito