papéis
login
mais

Cotação atual, histórico e gráfico do papel: ETER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eter3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/2020-2,90%-0,4414,7115,3814,4315,8059M6.533
27/11/20200,46%0,0715,1515,3914,9216,2571M7.710
26/11/20203,64%0,5315,0814,5514,5016,80150M16.123
25/11/202015,20%1,9214,5512,5112,5114,77142M14.288
24/11/2020-3,29%-0,4312,6313,0712,4213,5559M7.381
23/11/202011,05%1,3013,0611,8811,7113,34106M13.097
20/11/20202,26%0,2611,7611,6011,3511,9724M3.472
19/11/20200,97%0,1111,5011,3911,2611,8533M5.085
18/11/20200,35%0,0411,3911,4411,0511,8041M6.325
17/11/20200,98%0,1111,3511,1710,8311,6242M7.041
16/11/2020-3,02%-0,3511,2411,6511,1511,8231M4.801
13/11/2020-3,26%-0,3911,5912,1811,4312,3955M7.580
12/11/20204,81%0,5511,9811,4210,6612,20100M12.686
11/11/2020-6,85%-0,8411,4312,2711,1112,2755M8.914
10/11/2020-1,68%-0,2112,2712,4511,6512,7548M7.099
09/11/2020-1,65%-0,2112,4813,2512,2713,6162M9.260
06/11/202010,64%1,2212,6911,3211,1312,89114M13.178
05/11/20201,06%0,1211,4711,8611,0211,8650M6.987
04/11/20203,28%0,3611,3511,7710,9512,4286M12.096
03/11/202018,05%1,6810,999,909,7011,3591M12.301
30/10/2020-8,00%-0,819,3110,259,2910,2930M5.875
29/10/2020-1,84%-0,1910,1210,689,9011,1469M9.543
28/10/2020-5,41%-0,5910,3110,259,8411,1768M9.950
27/10/202013,54%1,3010,909,619,6111,3997M14.243
26/10/2020-2,64%-0,269,609,719,229,9329M4.898
23/10/202014,78%1,279,868,698,619,9536M5.947
22/10/2020-2,16%-0,198,598,828,378,9818M3.276
21/10/2020-2,88%-0,268,789,008,749,2116M2.598
20/10/20200,44%0,049,049,158,969,4424M4.105
19/10/2020-2,70%-0,259,009,358,629,8446M7.607
16/10/20208,44%0,729,258,568,559,4441M6.852
15/10/2020-5,54%-0,508,538,837,958,8829M5.511
14/10/202013,02%1,049,038,007,949,0331M6.977
13/10/20206,96%0,527,997,517,518,0422M5.262
09/10/20204,92%0,357,477,167,167,5915M3.992
08/10/20205,64%0,387,126,756,757,2518M4.261
07/10/20200,60%0,046,746,746,576,9518M4.097
06/10/20208,06%0,506,706,246,206,7119M4.080
05/10/2020-0,64%-0,046,206,276,046,307M2.042
02/10/20204,00%0,246,245,955,896,2810M2.378
01/10/20201,01%0,066,005,985,906,106M1.679
30/09/20200,51%0,035,945,995,766,127M1.869
29/09/2020-1,50%-0,095,916,045,866,095M1.601
28/09/2020-2,60%-0,166,006,305,966,368M2.417
25/09/2020-1,12%-0,076,166,226,076,4913M3.301
24/09/20206,13%0,366,235,915,526,3415M4.036
23/09/2020-4,55%-0,285,876,195,816,237M2.106
22/09/20202,50%0,156,156,046,046,4012M2.739
21/09/2020-8,40%-0,556,006,445,906,4816M4.074
18/09/20206,50%0,406,556,136,056,6328M6.617
17/09/20207,89%0,456,155,605,476,3323M5.594
16/09/20205,95%0,325,705,655,455,8315M4.085
15/09/20201,51%0,085,385,365,225,586M2.053
14/09/20205,16%0,265,305,105,075,354M1.209
11/09/2020-2,51%-0,135,045,204,975,263M1.017
10/09/2020-0,96%-0,055,175,175,055,417M2.250
09/09/2020-1,51%-0,085,225,285,115,305M1.329
08/09/20203,72%0,195,305,094,955,348M2.221
04/09/20202,00%0,105,115,024,925,225M1.530
03/09/20201,42%0,075,014,904,785,176M1.875
02/09/20205,33%0,254,944,724,694,973M1.171
01/09/20201,52%0,074,694,644,624,772M889
31/08/2020-2,12%-0,104,624,624,544,733M1.034
28/08/2020-0,63%-0,034,724,764,594,853M1.128
27/08/2020-2,46%-0,124,754,834,724,942M1.149
26/08/2020-3,56%-0,184,875,074,805,103M985
25/08/20200,00%0,005,055,084,965,102M590
24/08/20202,23%0,115,054,994,945,135M936
21/08/20201,86%0,094,944,834,835,022M762
20/08/20203,19%0,154,854,654,574,933M1.051
19/08/2020-2,29%-0,114,704,854,704,882M722
18/08/20206,18%0,284,814,654,594,814M1.001
17/08/2020-9,04%-0,454,535,014,365,057M2.005
14/08/20201,63%0,084,984,914,905,042M775
13/08/2020-5,77%-0,304,905,194,905,193M1.138
12/08/20202,36%0,125,205,265,065,348M1.933
11/08/2020-1,36%-0,075,085,175,035,244M1.260
10/08/20202,59%0,135,155,064,975,256M1.558
07/08/20201,41%0,075,024,924,925,123M844
06/08/2020-0,40%-0,024,954,974,865,196M2.027
05/08/20208,04%0,374,974,534,454,984M1.342
04/08/2020-3,77%-0,184,604,754,544,933M1.093
03/08/2020-1,04%-0,054,784,894,755,003M1.196
31/07/2020-3,01%-0,154,835,074,805,074M1.586
30/07/20200,20%0,014,984,914,705,095M1.739
29/07/2020-2,93%-0,154,975,124,935,345M2.065
28/07/2020-2,48%-0,135,125,255,055,346M1.859
27/07/2020-6,08%-0,345,255,635,175,649M2.936
24/07/20209,61%0,495,595,245,015,5910M2.637
23/07/2020-5,73%-0,315,105,355,105,496M2.351
22/07/2020-4,42%-0,255,415,615,295,688M2.628
21/07/20201,25%0,075,665,755,435,9713M3.737
20/07/20207,92%0,415,595,235,235,7515M3.943
17/07/20209,98%0,475,184,694,645,4019M5.101
16/07/20208,03%0,354,714,374,294,747M2.080
15/07/20200,46%0,024,364,504,284,535M1.948
14/07/20207,16%0,294,344,063,904,367M2.054
13/07/2020-3,11%-0,134,054,204,004,323M1.506
10/07/20200,48%0,024,184,234,164,548M2.461
09/07/2020-4,15%-0,184,164,294,064,345M1.703
08/07/202016,98%0,634,343,803,774,4622M6.806
07/07/20200,27%0,013,713,693,643,782M686
06/07/20201,65%0,063,703,703,683,802M950
03/07/20200,83%0,033,643,573,553,66964K499
02/07/20200,00%0,003,613,623,553,731M713
01/07/20200,84%0,033,613,613,553,651M687
30/06/2020-4,28%-0,163,583,753,543,752M827
29/06/20201,91%0,073,743,803,573,812M847
26/06/20201,66%0,063,673,593,553,885M2.047
25/06/20201,40%0,053,613,753,523,751M607
24/06/2020-3,26%-0,123,563,733,463,732M1.021
23/06/2020-2,13%-0,083,683,903,663,994M1.826
22/06/202011,57%0,393,763,453,413,927M3.296
19/06/20200,90%0,033,373,403,313,482M1.117
18/06/20201,21%0,043,343,303,243,351M628
17/06/20203,45%0,113,303,163,113,372M898
16/06/20200,31%0,013,193,303,163,401M800
15/06/2020-5,07%-0,173,183,133,053,262M1.143
12/06/2020-7,46%-0,273,353,273,273,503M1.599
10/06/20209,70%0,323,623,353,353,796M2.731
09/06/20201,23%0,043,303,183,043,362M1.112
08/06/20202,84%0,093,263,263,153,343M1.386
05/06/2020-0,63%-0,023,173,403,153,483M1.442
04/06/2020-2,74%-0,093,193,253,003,274M1.790
03/06/20202,82%0,093,283,383,163,719M3.024
02/06/202013,12%0,373,192,902,893,276M2.001
01/06/20206,42%0,172,822,672,672,902M1.200
29/05/2020-2,57%-0,072,652,722,632,73768K440
28/05/20202,26%0,062,722,662,622,852M1.220
27/05/20203,10%0,082,662,592,552,70814K526
26/05/20200,00%0,002,582,642,552,68592K425
25/05/20201,98%0,052,582,542,542,681M923
22/05/20200,40%0,012,532,522,462,53393K285
21/05/2020--2,522,522,512,57731K458


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito