ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ETER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eter3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/2024-3,94%-0,307,327,527,327,58880K523
22/04/2024-0,78%-0,067,627,687,497,771M808
19/04/20242,26%0,177,687,407,407,682M673
18/04/20240,94%0,077,517,437,417,541M533
17/04/20240,13%0,017,447,437,297,47983K586
16/04/20243,19%0,237,437,226,977,522M1.063
15/04/2024-4,64%-0,357,207,337,097,382M943
12/04/20242,58%0,197,557,347,097,552M768
11/04/2024-2,52%-0,197,367,427,237,431M648
10/04/2024-1,05%-0,087,557,627,417,621M425
09/04/20244,52%0,337,637,347,337,631M520
08/04/2024-0,14%-0,017,307,277,247,34454K320
05/04/20240,27%0,027,317,317,217,31429K266
04/04/20240,69%0,057,297,207,207,36610K366
03/04/2024-2,16%-0,167,247,397,157,39876K454
02/04/20243,64%0,267,407,167,117,411M667
01/04/2024-1,38%-0,107,147,177,067,281M865
28/03/20240,98%0,077,247,107,107,25788K459
27/03/20241,27%0,097,177,127,007,17905K470
26/03/2024-1,12%-0,087,087,137,047,18717K390
25/03/2024-1,24%-0,097,167,257,107,30912K477
22/03/2024-0,55%-0,047,257,287,187,341M480
21/03/2024-1,75%-0,137,297,467,237,491M511
20/03/20241,37%0,107,427,357,257,552M927
19/03/20243,83%0,277,327,067,027,322M656
18/03/20240,14%0,017,057,067,007,131M585
15/03/2024-1,40%-0,107,047,147,007,15777K416
14/03/20240,71%0,057,147,137,077,18905K507
13/03/2024-1,25%-0,097,097,077,057,151M469
12/03/20241,84%0,137,187,047,007,182M605
11/03/2024-0,56%-0,047,057,097,007,171M541
08/03/20240,28%0,027,097,077,007,141M576
07/03/20243,36%0,237,076,896,857,103M1.316
06/03/2024-0,44%-0,036,846,886,786,881M612
05/03/20241,03%0,076,876,656,656,903M1.056
04/03/20240,00%0,006,806,876,767,023M1.288
01/03/20242,26%0,156,806,706,666,873M987
29/02/2024-2,06%-0,146,656,866,656,884M1.700
28/02/2024-13,50%-1,066,797,906,787,9018M4.364
27/02/20248,13%0,597,857,367,357,863M738
26/02/20240,00%0,007,267,327,167,391M689
23/02/2024-1,09%-0,087,267,357,167,392M928
22/02/2024-0,27%-0,027,347,367,277,472M1.157
21/02/2024-0,14%-0,017,367,407,197,592M1.247
20/02/20241,38%0,107,377,257,007,372M787
19/02/20241,68%0,127,277,106,917,271M770
16/02/20242,88%0,207,156,956,777,151M720
15/02/20243,12%0,216,956,726,666,951M822
14/02/2024-2,18%-0,156,746,776,646,852M891
09/02/20240,15%0,016,896,896,766,952M982
08/02/2024-4,44%-0,326,887,206,847,253M1.254
07/02/2024-0,28%-0,027,207,297,167,30683K537
06/02/20240,14%0,017,227,227,167,332M1.153
05/02/20240,98%0,077,217,157,017,222M1.317
02/02/20240,00%0,007,147,126,997,242M1.050
01/02/2024-5,05%-0,387,147,566,957,565M2.194
31/01/20240,80%0,067,527,607,417,602M742
30/01/20240,67%0,057,467,417,287,461M655
29/01/2024-1,98%-0,157,417,567,417,601M643
26/01/2024-3,08%-0,247,567,787,507,873M1.076
25/01/2024-0,38%-0,037,807,837,757,85884K263
24/01/20241,03%0,087,837,787,687,943M1.034
23/01/20241,97%0,157,757,617,547,782M636
22/01/2024-1,55%-0,127,607,757,607,892M577
19/01/2024-1,40%-0,117,727,837,607,912M659
18/01/2024-3,21%-0,267,838,097,768,172M852
17/01/20240,50%0,048,098,127,918,282M1.158
16/01/2024-1,71%-0,148,058,177,958,261M459
15/01/20242,25%0,188,198,007,958,201M411
12/01/20240,88%0,078,017,957,958,192M702
11/01/2024-0,87%-0,077,948,017,908,06973K356
10/01/2024-1,35%-0,118,018,057,918,061M392
09/01/2024-0,98%-0,088,128,118,028,19877K343
08/01/20241,74%0,148,208,107,918,20968K413
05/01/20241,51%0,128,067,947,758,121M474
04/01/2024-3,52%-0,297,948,127,828,173M783
03/01/2024-1,44%-0,128,238,308,128,312M667
02/01/2024-1,88%-0,168,358,518,288,572M743
28/12/20230,59%0,058,518,488,488,722M768
27/12/2023-1,51%-0,138,468,588,398,602M686
26/12/2023-1,26%-0,118,598,508,388,682M651
22/12/20234,44%0,378,708,338,298,783M798
21/12/2023-0,83%-0,078,338,488,258,481M554
20/12/20231,45%0,128,408,348,328,483M1.155
19/12/20231,10%0,098,288,228,188,382M588
18/12/2023-4,43%-0,388,198,617,958,686M2.006
15/12/2023-7,85%-0,738,579,308,579,304M1.353
14/12/20233,33%0,309,309,008,979,305M1.357
13/12/20231,81%0,169,008,848,669,002M711
12/12/20230,45%0,048,848,908,708,911M356
11/12/2023-2,22%-0,208,808,998,808,992M951
08/12/20232,27%0,209,008,858,719,003M1.102
07/12/20230,46%0,048,808,848,708,851M449
06/12/2023-1,13%-0,108,768,858,768,871M437
05/12/20231,72%0,158,868,718,648,862M751
04/12/2023-1,25%-0,118,718,838,628,901M825
01/12/20231,38%0,128,828,708,518,822M758
30/11/2023-0,23%-0,028,708,758,568,751M422
29/11/2023-3,00%-0,278,728,908,729,002M508
28/11/20230,67%0,068,998,938,798,991M397
27/11/20231,48%0,138,938,828,778,971M535
24/11/2023-2,33%-0,218,809,008,799,00681K334
23/11/2023-0,33%-0,039,019,048,859,04585K281
22/11/20232,03%0,189,048,828,829,103M628
21/11/2023-0,34%-0,038,868,938,768,961M736
20/11/2023-1,11%-0,108,899,048,669,042M716
17/11/20230,33%0,038,998,998,709,042M628
16/11/20236,67%0,568,968,478,358,963M943
14/11/20230,72%0,068,408,318,008,583M1.017
13/11/2023-4,69%-0,418,348,608,348,814M1.225
10/11/20230,81%0,078,758,638,508,943M1.046
09/11/2023-1,81%-0,168,688,848,668,911M676
08/11/20231,96%0,178,848,608,408,843M898
07/11/20232,85%0,248,678,408,228,702M666
06/11/20231,44%0,128,438,268,148,543M1.727
03/11/20239,92%0,758,317,667,638,314M1.382
01/11/20232,16%0,167,567,477,347,562M678
31/10/2023-1,73%-0,137,407,537,157,554M835
30/10/2023-1,70%-0,137,537,677,537,712M616
27/10/2023-3,53%-0,287,667,947,648,001M452
26/10/20233,79%0,297,947,647,647,952M743
25/10/2023-2,42%-0,197,657,807,577,882M853
24/10/20231,42%0,117,847,877,737,931M454
23/10/2023-3,13%-0,257,737,907,607,932M833
20/10/20232,57%0,207,987,797,537,982M900
19/10/2023-3,11%-0,257,788,207,718,203M939
18/10/20235,66%0,438,037,817,768,458M2.209
17/10/2023-3,55%-0,287,607,867,587,902M729
16/10/20230,64%0,057,887,907,777,98894K414
13/10/2023-3,45%-0,287,838,157,768,161M574
11/10/2023-2,29%-0,198,118,257,968,303M1.717
10/10/20236,68%0,528,307,657,658,303M998
09/10/2023-0,26%-0,027,787,757,577,791M521
06/10/2023--7,807,677,617,851M682


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito