ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ETER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eter3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20241,45%0,085,615,585,375,704M1.416
25/07/2024-10,08%-0,625,536,095,536,2110M2.674
24/07/20246,22%0,366,155,835,796,279M2.850
23/07/2024-1,86%-0,115,795,925,795,921M733
22/07/20240,00%0,005,905,905,855,97753K565
19/07/2024-1,01%-0,065,906,005,846,00893K554
18/07/2024-5,25%-0,335,966,265,966,261M578
17/07/2024-0,16%-0,016,296,266,236,33686K352
16/07/20240,64%0,046,306,326,246,351M425
15/07/2024-1,11%-0,076,266,356,266,35586K394
12/07/20240,32%0,026,336,336,256,38883K498
11/07/20241,28%0,086,316,226,226,35583K387
10/07/2024-0,32%-0,026,236,366,166,401M572
09/07/20240,48%0,036,256,186,096,25971K499
08/07/2024-0,16%-0,016,226,186,166,29578K367
05/07/2024-0,95%-0,066,236,186,156,321M603
04/07/20243,45%0,216,296,106,086,291M534
03/07/20243,40%0,206,085,955,876,081M556
02/07/2024-0,51%-0,035,885,945,845,94649K386
01/07/20240,00%0,005,915,985,885,98940K455
28/06/2024-2,48%-0,155,916,005,916,06748K582
27/06/20245,21%0,306,065,765,766,061M778
26/06/2024-0,86%-0,055,765,865,755,861M610
25/06/2024-2,84%-0,175,815,955,815,981M699
24/06/20241,53%0,095,985,995,846,00856K524
21/06/20243,15%0,185,895,735,735,89913K498
20/06/2024-3,22%-0,195,715,945,705,982M812
19/06/20240,34%0,025,905,865,655,902M1.164
18/06/2024-1,18%-0,075,885,955,886,00853K563
17/06/2024-2,94%-0,185,956,145,946,151M1.046
14/06/2024-2,23%-0,146,136,256,136,28565K479
13/06/2024-0,48%-0,036,276,306,136,30601K440
12/06/20240,96%0,066,306,236,126,34887K755
11/06/20242,30%0,146,246,146,106,241M581
10/06/2024-2,87%-0,186,106,286,066,28720K502
07/06/2024-2,64%-0,176,286,456,146,491M612
06/06/20245,39%0,336,456,216,156,451M518
05/06/2024-0,33%-0,026,126,156,126,25736K434
04/06/2024-0,16%-0,016,146,166,106,22892K411
03/06/2024-0,49%-0,036,156,196,156,27748K403
31/05/20240,82%0,056,186,156,016,191M951
29/05/2024-0,81%-0,056,136,216,036,242M1.146
28/05/2024-2,83%-0,186,186,426,176,462M673
27/05/2024-3,64%-0,246,366,636,356,632M869
24/05/2024-0,15%-0,016,606,536,536,651M600
23/05/20242,64%0,176,616,536,356,612M955
22/05/2024-4,31%-0,296,446,736,426,733M1.154
21/05/20241,66%0,116,736,646,606,741M607
20/05/2024-1,49%-0,106,626,706,586,712M1.043
17/05/20240,00%0,006,726,736,656,731M775
16/05/20240,30%0,026,726,766,656,80930K615
15/05/2024-2,19%-0,156,706,856,676,921M876
14/05/20241,48%0,106,856,706,706,85951K406
13/05/20240,75%0,056,756,706,666,78679K398
10/05/2024-2,76%-0,196,706,886,706,912M1.049
09/05/2024-0,29%-0,026,896,886,716,902M1.006
08/05/2024-5,08%-0,376,917,006,797,064M1.515
07/05/20241,39%0,107,287,207,167,492M732
06/05/20240,42%0,037,187,167,087,25880K581
03/05/2024-0,42%-0,037,157,177,147,28920K575
02/05/20241,70%0,127,187,107,027,191M699
30/04/2024-1,40%-0,107,067,187,017,18802K629
29/04/2024-1,51%-0,117,167,287,147,311M827
26/04/20241,54%0,117,277,237,177,311M545
25/04/2024-2,19%-0,167,167,227,147,261M681
24/04/20240,00%0,007,327,377,167,452M807
23/04/2024-3,94%-0,307,327,527,327,58880K523
22/04/2024-0,78%-0,067,627,687,497,771M808
19/04/20242,26%0,177,687,407,407,682M673
18/04/20240,94%0,077,517,437,417,541M533
17/04/20240,13%0,017,447,437,297,47983K586
16/04/20243,19%0,237,437,226,977,522M1.063
15/04/2024-4,64%-0,357,207,337,097,382M943
12/04/20242,58%0,197,557,347,097,552M768
11/04/2024-2,52%-0,197,367,427,237,431M648
10/04/2024-1,05%-0,087,557,627,417,621M425
09/04/20244,52%0,337,637,347,337,631M520
08/04/2024-0,14%-0,017,307,277,247,34454K320
05/04/20240,27%0,027,317,317,217,31429K266
04/04/20240,69%0,057,297,207,207,36610K366
03/04/2024-2,16%-0,167,247,397,157,39876K454
02/04/20243,64%0,267,407,167,117,411M667
01/04/2024-1,38%-0,107,147,177,067,281M865
28/03/20240,98%0,077,247,107,107,25788K459
27/03/20241,27%0,097,177,127,007,17905K470
26/03/2024-1,12%-0,087,087,137,047,18717K390
25/03/2024-1,24%-0,097,167,257,107,30912K477
22/03/2024-0,55%-0,047,257,287,187,341M480
21/03/2024-1,75%-0,137,297,467,237,491M511
20/03/20241,37%0,107,427,357,257,552M927
19/03/20243,83%0,277,327,067,027,322M656
18/03/20240,14%0,017,057,067,007,131M585
15/03/2024-1,40%-0,107,047,147,007,15777K416
14/03/20240,71%0,057,147,137,077,18905K507
13/03/2024-1,25%-0,097,097,077,057,151M469
12/03/20241,84%0,137,187,047,007,182M605
11/03/2024-0,56%-0,047,057,097,007,171M541
08/03/20240,28%0,027,097,077,007,141M576
07/03/20243,36%0,237,076,896,857,103M1.316
06/03/2024-0,44%-0,036,846,886,786,881M612
05/03/20241,03%0,076,876,656,656,903M1.056
04/03/20240,00%0,006,806,876,767,023M1.288
01/03/20242,26%0,156,806,706,666,873M987
29/02/2024-2,06%-0,146,656,866,656,884M1.700
28/02/2024-13,50%-1,066,797,906,787,9018M4.364
27/02/20248,13%0,597,857,367,357,863M738
26/02/20240,00%0,007,267,327,167,391M689
23/02/2024-1,09%-0,087,267,357,167,392M928
22/02/2024-0,27%-0,027,347,367,277,472M1.157
21/02/2024-0,14%-0,017,367,407,197,592M1.247
20/02/20241,38%0,107,377,257,007,372M787
19/02/20241,68%0,127,277,106,917,271M770
16/02/20242,88%0,207,156,956,777,151M720
15/02/20243,12%0,216,956,726,666,951M822
14/02/2024-2,18%-0,156,746,776,646,852M891
09/02/20240,15%0,016,896,896,766,952M982
08/02/2024-4,44%-0,326,887,206,847,253M1.254
07/02/2024-0,28%-0,027,207,297,167,30683K537
06/02/20240,14%0,017,227,227,167,332M1.153
05/02/20240,98%0,077,217,157,017,222M1.317
02/02/20240,00%0,007,147,126,997,242M1.050
01/02/2024-5,05%-0,387,147,566,957,565M2.194
31/01/20240,80%0,067,527,607,417,602M742
30/01/20240,67%0,057,467,417,287,461M655
29/01/2024-1,98%-0,157,417,567,417,601M643
26/01/2024-3,08%-0,247,567,787,507,873M1.076
25/01/2024-0,38%-0,037,807,837,757,85884K263
24/01/20241,03%0,087,837,787,687,943M1.034
23/01/20241,97%0,157,757,617,547,782M636
22/01/2024-1,55%-0,127,607,757,607,892M577
19/01/2024-1,40%-0,117,727,837,607,912M659
18/01/2024-3,21%-0,267,838,097,768,172M852
17/01/20240,50%0,048,098,127,918,282M1.158
16/01/2024--8,058,177,958,261M459


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar