Cotação atual, histórico e gráfico do papel: ETER3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | 1,72% | 0,15 | 8,86 | 8,71 | 8,64 | 8,86 | 2M | 751 |
| 04/12/2023 | -1,25% | -0,11 | 8,71 | 8,83 | 8,62 | 8,90 | 1M | 825 |
| 01/12/2023 | 1,38% | 0,12 | 8,82 | 8,70 | 8,51 | 8,82 | 2M | 758 |
| 30/11/2023 | -0,23% | -0,02 | 8,70 | 8,75 | 8,56 | 8,75 | 1M | 422 |
| 29/11/2023 | -3,00% | -0,27 | 8,72 | 8,90 | 8,72 | 9,00 | 2M | 508 |
| 28/11/2023 | 0,67% | 0,06 | 8,99 | 8,93 | 8,79 | 8,99 | 1M | 397 |
| 27/11/2023 | 1,48% | 0,13 | 8,93 | 8,82 | 8,77 | 8,97 | 1M | 535 |
| 24/11/2023 | -2,33% | -0,21 | 8,80 | 9,00 | 8,79 | 9,00 | 681K | 334 |
| 23/11/2023 | -0,33% | -0,03 | 9,01 | 9,04 | 8,85 | 9,04 | 585K | 281 |
| 22/11/2023 | 2,03% | 0,18 | 9,04 | 8,82 | 8,82 | 9,10 | 3M | 628 |
| 21/11/2023 | -0,34% | -0,03 | 8,86 | 8,93 | 8,76 | 8,96 | 1M | 736 |
|
|
| 20/11/2023 | -1,11% | -0,10 | 8,89 | 9,04 | 8,66 | 9,04 | 2M | 716 |
| 17/11/2023 | 0,33% | 0,03 | 8,99 | 8,99 | 8,70 | 9,04 | 2M | 628 |
| 16/11/2023 | 6,67% | 0,56 | 8,96 | 8,47 | 8,35 | 8,96 | 3M | 943 |
| 14/11/2023 | 0,72% | 0,06 | 8,40 | 8,31 | 8,00 | 8,58 | 3M | 1.017 |
| 13/11/2023 | -4,69% | -0,41 | 8,34 | 8,60 | 8,34 | 8,81 | 4M | 1.225 |
| 10/11/2023 | 0,81% | 0,07 | 8,75 | 8,63 | 8,50 | 8,94 | 3M | 1.046 |
| 09/11/2023 | -1,81% | -0,16 | 8,68 | 8,84 | 8,66 | 8,91 | 1M | 676 |
| 08/11/2023 | 1,96% | 0,17 | 8,84 | 8,60 | 8,40 | 8,84 | 3M | 898 |
| 07/11/2023 | 2,85% | 0,24 | 8,67 | 8,40 | 8,22 | 8,70 | 2M | 666 |
| 06/11/2023 | 1,44% | 0,12 | 8,43 | 8,26 | 8,14 | 8,54 | 3M | 1.727 |
| 03/11/2023 | 9,92% | 0,75 | 8,31 | 7,66 | 7,63 | 8,31 | 4M | 1.382 |
| 01/11/2023 | 2,16% | 0,16 | 7,56 | 7,47 | 7,34 | 7,56 | 2M | 678 |
| 31/10/2023 | -1,73% | -0,13 | 7,40 | 7,53 | 7,15 | 7,55 | 4M | 835 |
| 30/10/2023 | -1,70% | -0,13 | 7,53 | 7,67 | 7,53 | 7,71 | 2M | 616 |
| 27/10/2023 | -3,53% | -0,28 | 7,66 | 7,94 | 7,64 | 8,00 | 1M | 452 |
| 26/10/2023 | 3,79% | 0,29 | 7,94 | 7,64 | 7,64 | 7,95 | 2M | 743 |
| 25/10/2023 | -2,42% | -0,19 | 7,65 | 7,80 | 7,57 | 7,88 | 2M | 853 |
| 24/10/2023 | 1,42% | 0,11 | 7,84 | 7,87 | 7,73 | 7,93 | 1M | 454 |
| 23/10/2023 | -3,13% | -0,25 | 7,73 | 7,90 | 7,60 | 7,93 | 2M | 833 |
| 20/10/2023 | 2,57% | 0,20 | 7,98 | 7,79 | 7,53 | 7,98 | 2M | 900 |
| 19/10/2023 | -3,11% | -0,25 | 7,78 | 8,20 | 7,71 | 8,20 | 3M | 939 |
| 18/10/2023 | 5,66% | 0,43 | 8,03 | 7,81 | 7,76 | 8,45 | 8M | 2.209 |
| 17/10/2023 | -3,55% | -0,28 | 7,60 | 7,86 | 7,58 | 7,90 | 2M | 729 |
| 16/10/2023 | 0,64% | 0,05 | 7,88 | 7,90 | 7,77 | 7,98 | 894K | 414 |
| 13/10/2023 | -3,45% | -0,28 | 7,83 | 8,15 | 7,76 | 8,16 | 1M | 574 |
| 11/10/2023 | -2,29% | -0,19 | 8,11 | 8,25 | 7,96 | 8,30 | 3M | 1.717 |
| 10/10/2023 | 6,68% | 0,52 | 8,30 | 7,65 | 7,65 | 8,30 | 3M | 998 |
| 09/10/2023 | -0,26% | -0,02 | 7,78 | 7,75 | 7,57 | 7,79 | 1M | 521 |
| 06/10/2023 | 0,39% | 0,03 | 7,80 | 7,67 | 7,61 | 7,85 | 1M | 682 |
| 05/10/2023 | 0,91% | 0,07 | 7,77 | 7,82 | 7,61 | 7,87 | 1M | 508 |
| 04/10/2023 | -0,39% | -0,03 | 7,70 | 7,97 | 7,66 | 7,97 | 2M | 1.114 |
| 03/10/2023 | 1,44% | 0,11 | 7,73 | 7,70 | 7,54 | 7,80 | 3M | 1.031 |
| 02/10/2023 | -5,58% | -0,45 | 7,62 | 8,08 | 7,60 | 8,13 | 3M | 1.256 |
| 29/09/2023 | 1,13% | 0,09 | 8,07 | 7,98 | 7,95 | 8,20 | 4M | 1.660 |
| 28/09/2023 | -0,99% | -0,08 | 7,98 | 8,07 | 7,91 | 8,12 | 3M | 829 |
| 27/09/2023 | -3,70% | -0,31 | 8,06 | 8,37 | 7,95 | 8,45 | 3M | 876 |
| 26/09/2023 | -2,22% | -0,19 | 8,37 | 8,57 | 8,22 | 8,57 | 2M | 686 |
| 25/09/2023 | -0,70% | -0,06 | 8,56 | 8,62 | 8,52 | 8,72 | 1M | 408 |
| 22/09/2023 | -1,37% | -0,12 | 8,62 | 8,83 | 8,62 | 8,83 | 1M | 468 |
| 21/09/2023 | -1,91% | -0,17 | 8,74 | 8,69 | 8,62 | 8,86 | 2M | 511 |
| 20/09/2023 | 1,83% | 0,16 | 8,91 | 8,90 | 8,72 | 8,97 | 2M | 653 |
| 19/09/2023 | 0,00% | 0,00 | 8,75 | 8,75 | 8,71 | 8,85 | 1M | 504 |
| 18/09/2023 | -1,69% | -0,15 | 8,75 | 8,97 | 8,75 | 8,97 | 2M | 620 |
| 15/09/2023 | -1,66% | -0,15 | 8,90 | 9,08 | 8,90 | 9,14 | 1M | 606 |
| 14/09/2023 | -3,31% | -0,31 | 9,05 | 9,35 | 9,05 | 9,36 | 2M | 621 |
| 13/09/2023 | -1,06% | -0,10 | 9,36 | 9,46 | 9,10 | 9,60 | 3M | 1.250 |
| 12/09/2023 | 3,16% | 0,29 | 9,46 | 9,12 | 9,12 | 9,52 | 3M | 863 |
| 11/09/2023 | 3,03% | 0,27 | 9,17 | 8,90 | 8,90 | 9,21 | 2M | 756 |
| 08/09/2023 | 0,79% | 0,07 | 8,90 | 8,79 | 8,70 | 8,98 | 2M | 830 |
| 06/09/2023 | 1,15% | 0,10 | 8,83 | 8,76 | 8,73 | 9,04 | 3M | 1.959 |
| 05/09/2023 | -1,47% | -0,13 | 8,73 | 8,86 | 8,73 | 8,86 | 2M | 783 |
| 04/09/2023 | -0,23% | -0,02 | 8,86 | 8,90 | 8,86 | 9,10 | 1M | 665 |
| 01/09/2023 | 0,34% | 0,03 | 8,88 | 8,90 | 8,88 | 9,02 | 2M | 1.250 |
| 31/08/2023 | -2,64% | -0,24 | 8,85 | 9,13 | 8,85 | 9,16 | 3M | 913 |
| 30/08/2023 | -3,09% | -0,29 | 9,09 | 9,44 | 9,09 | 9,45 | 2M | 774 |
| 29/08/2023 | 4,34% | 0,39 | 9,38 | 9,06 | 8,96 | 9,38 | 2M | 912 |
| 28/08/2023 | -0,11% | -0,01 | 8,99 | 9,07 | 8,90 | 9,07 | 2M | 635 |
| 25/08/2023 | -2,28% | -0,21 | 9,00 | 9,21 | 9,00 | 9,21 | 1M | 363 |
| 24/08/2023 | 1,21% | 0,11 | 9,21 | 9,15 | 9,01 | 9,21 | 2M | 547 |
| 23/08/2023 | -1,83% | -0,17 | 9,10 | 9,38 | 9,06 | 9,38 | 3M | 749 |
| 22/08/2023 | 1,31% | 0,12 | 9,27 | 9,20 | 9,09 | 9,38 | 3M | 927 |
| 21/08/2023 | 1,44% | 0,13 | 9,15 | 9,07 | 9,00 | 9,15 | 1M | 579 |
| 18/08/2023 | -1,31% | -0,12 | 9,02 | 8,99 | 8,96 | 9,10 | 2M | 633 |
| 17/08/2023 | 1,78% | 0,16 | 9,14 | 9,05 | 8,91 | 9,14 | 4M | 999 |
| 16/08/2023 | -2,60% | -0,24 | 8,98 | 9,26 | 8,94 | 9,29 | 3M | 803 |
| 15/08/2023 | -1,91% | -0,18 | 9,22 | 9,40 | 9,13 | 9,52 | 2M | 703 |
| 14/08/2023 | 2,51% | 0,23 | 9,40 | 9,29 | 9,13 | 9,44 | 4M | 1.192 |
| 11/08/2023 | -1,71% | -0,16 | 9,17 | 9,27 | 9,17 | 9,58 | 3M | 922 |
| 10/08/2023 | 0,97% | 0,09 | 9,33 | 9,32 | 9,10 | 9,53 | 5M | 1.457 |
| 09/08/2023 | -9,85% | -1,01 | 9,24 | 9,59 | 9,01 | 9,64 | 12M | 3.031 |
| 08/08/2023 | 1,49% | 0,15 | 10,25 | 10,10 | 9,92 | 10,32 | 2M | 633 |
| 07/08/2023 | -3,90% | -0,41 | 10,10 | 10,55 | 10,06 | 10,55 | 2M | 934 |
| 04/08/2023 | 1,74% | 0,18 | 10,51 | 10,33 | 10,28 | 10,51 | 2M | 615 |
| 03/08/2023 | -0,86% | -0,09 | 10,33 | 10,59 | 10,16 | 10,75 | 3M | 1.338 |
| 02/08/2023 | -2,16% | -0,23 | 10,42 | 10,75 | 10,39 | 10,75 | 2M | 848 |
| 01/08/2023 | -0,65% | -0,07 | 10,65 | 10,75 | 10,53 | 10,83 | 2M | 798 |
| 31/07/2023 | 0,66% | 0,07 | 10,72 | 10,77 | 10,58 | 10,94 | 2M | 1.042 |
| 28/07/2023 | -1,11% | -0,12 | 10,65 | 10,83 | 10,63 | 10,85 | 1M | 656 |
| 27/07/2023 | -1,19% | -0,13 | 10,77 | 10,90 | 10,76 | 11,00 | 1M | 569 |
| 26/07/2023 | 1,02% | 0,11 | 10,90 | 10,86 | 10,71 | 10,90 | 2M | 563 |
| 25/07/2023 | 1,31% | 0,14 | 10,79 | 10,77 | 10,75 | 10,99 | 2M | 837 |
| 24/07/2023 | 0,09% | 0,01 | 10,65 | 10,82 | 10,62 | 10,86 | 2M | 636 |
| 21/07/2023 | 0,38% | 0,04 | 10,64 | 10,59 | 10,59 | 10,80 | 1M | 476 |
| 20/07/2023 | -0,47% | -0,05 | 10,60 | 10,80 | 10,55 | 10,80 | 1M | 658 |
| 19/07/2023 | -2,29% | -0,25 | 10,65 | 10,96 | 10,51 | 10,96 | 2M | 700 |
| 18/07/2023 | 0,83% | 0,09 | 10,90 | 10,82 | 10,81 | 11,00 | 1M | 577 |
| 17/07/2023 | 0,56% | 0,06 | 10,81 | 10,82 | 10,62 | 10,92 | 1M | 617 |
| 14/07/2023 | -2,63% | -0,29 | 10,75 | 11,07 | 10,68 | 11,16 | 2M | 667 |
| 13/07/2023 | 2,60% | 0,28 | 11,04 | 10,80 | 10,60 | 11,18 | 5M | 2.042 |
| 12/07/2023 | -0,83% | -0,09 | 10,76 | 11,05 | 10,76 | 11,71 | 7M | 2.674 |
| 11/07/2023 | -1,54% | -0,17 | 10,85 | 11,03 | 10,61 | 11,03 | 2M | 617 |
| 10/07/2023 | -0,18% | -0,02 | 11,02 | 11,02 | 10,92 | 11,25 | 1M | 656 |
| 07/07/2023 | 1,01% | 0,11 | 11,04 | 10,93 | 10,89 | 11,24 | 2M | 1.026 |
| 06/07/2023 | -2,84% | -0,32 | 10,93 | 11,20 | 10,83 | 11,25 | 3M | 1.081 |
| 05/07/2023 | 0,45% | 0,05 | 11,25 | 11,25 | 11,11 | 11,48 | 3M | 1.196 |
| 04/07/2023 | 2,94% | 0,32 | 11,20 | 10,90 | 10,90 | 11,28 | 2M | 1.216 |
| 03/07/2023 | -1,81% | -0,20 | 10,88 | 11,09 | 10,88 | 11,18 | 2M | 963 |
| 30/06/2023 | 0,91% | 0,10 | 11,08 | 11,04 | 10,93 | 11,26 | 3M | 1.086 |
| 29/06/2023 | 1,48% | 0,16 | 10,98 | 10,86 | 10,82 | 11,02 | 1M | 662 |
| 28/06/2023 | 0,19% | 0,02 | 10,82 | 10,79 | 10,74 | 11,08 | 3M | 1.298 |
| 27/06/2023 | -2,61% | -0,29 | 10,80 | 11,20 | 10,60 | 11,28 | 3M | 1.040 |
| 26/06/2023 | -2,55% | -0,29 | 11,09 | 11,35 | 10,87 | 11,39 | 3M | 1.177 |
| 23/06/2023 | -1,30% | -0,15 | 11,38 | 11,36 | 11,32 | 11,65 | 3M | 1.250 |
| 22/06/2023 | -3,92% | -0,47 | 11,53 | 11,84 | 11,27 | 11,93 | 3M | 1.186 |
| 21/06/2023 | -1,23% | -0,15 | 12,00 | 12,05 | 11,75 | 12,08 | 4M | 1.193 |
| 20/06/2023 | -0,57% | -0,07 | 12,15 | 12,30 | 11,94 | 12,30 | 2M | 994 |
| 19/06/2023 | -1,29% | -0,16 | 12,22 | 12,50 | 12,13 | 12,50 | 3M | 923 |
| 16/06/2023 | 0,90% | 0,11 | 12,38 | 12,14 | 12,02 | 12,38 | 2M | 833 |
| 15/06/2023 | 1,32% | 0,16 | 12,27 | 12,05 | 12,04 | 12,50 | 3M | 1.346 |
| 14/06/2023 | 0,92% | 0,11 | 12,11 | 12,10 | 11,70 | 12,11 | 5M | 1.841 |
| 13/06/2023 | -0,41% | -0,05 | 12,00 | 12,20 | 11,67 | 12,47 | 7M | 2.350 |
| 12/06/2023 | 6,17% | 0,70 | 12,05 | 11,34 | 11,24 | 12,14 | 7M | 2.129 |
| 09/06/2023 | 1,34% | 0,15 | 11,35 | 11,30 | 11,13 | 11,35 | 2M | 979 |
| 07/06/2023 | 0,18% | 0,02 | 11,20 | 11,30 | 11,07 | 11,48 | 3M | 1.193 |
| 06/06/2023 | -1,84% | -0,21 | 11,18 | 11,50 | 11,02 | 11,58 | 4M | 1.293 |
| 05/06/2023 | 0,35% | 0,04 | 11,39 | 11,36 | 11,17 | 11,45 | 1M | 817 |
| 02/06/2023 | 1,34% | 0,15 | 11,35 | 11,34 | 11,25 | 11,59 | 3M | 1.427 |
| 01/06/2023 | 2,75% | 0,30 | 11,20 | 10,84 | 10,78 | 11,21 | 3M | 1.328 |
| 31/05/2023 | -0,18% | -0,02 | 10,90 | 10,86 | 10,74 | 10,99 | 2M | 727 |
| 30/05/2023 | -3,11% | -0,35 | 10,92 | 11,24 | 10,84 | 11,34 | 3M | 1.276 |
| 29/05/2023 | -0,62% | -0,07 | 11,27 | 11,52 | 11,01 | 11,52 | 3M | 1.230 |
| 26/05/2023 | 3,09% | 0,34 | 11,34 | 11,05 | 10,98 | 11,34 | 4M | 1.941 |
| 25/05/2023 | - | - | 11,00 | 10,81 | 10,80 | 11,04 | 4M | 2.010 |
Date,Open,High,Low,Close,Volume
05-Dec-23,8.71,8.86,8.64,8.86,1551086
04-Dec-23,8.83,8.90,8.62,8.71,1229157
01-Dec-23,8.70,8.82,8.51,8.82,1523753
30-Nov-23,8.75,8.75,8.56,8.70,1287120
29-Nov-23,8.90,9.00,8.72,8.72,1571143
28-Nov-23,8.93,8.99,8.79,8.99,1329840
27-Nov-23,8.82,8.97,8.77,8.93,1025358
24-Nov-23,9.00,9.00,8.79,8.80,681446
23-Nov-23,9.04,9.04,8.85,9.01,585089
22-Nov-23,8.82,9.10,8.82,9.04,2580615
21-Nov-23,8.93,8.96,8.76,8.86,1405021
20-Nov-23,9.04,9.04,8.66,8.89,1975612
17-Nov-23,8.99,9.04,8.70,8.99,1645097
16-Nov-23,8.47,8.96,8.35,8.96,2976301
14-Nov-23,8.31,8.58,8.00,8.40,3113815
13-Nov-23,8.60,8.81,8.34,8.34,3697659
10-Nov-23,8.63,8.94,8.50,8.75,3421019
09-Nov-23,8.84,8.91,8.66,8.68,1349582
08-Nov-23,8.60,8.84,8.40,8.84,2529517
07-Nov-23,8.40,8.70,8.22,8.67,1668217
06-Nov-23,8.26,8.54,8.14,8.43,2850089
03-Nov-23,7.66,8.31,7.63,8.31,3546796
01-Nov-23,7.47,7.56,7.34,7.56,1639155
31-Oct-23,7.53,7.55,7.15,7.40,4430912
30-Oct-23,7.67,7.71,7.53,7.53,1663747
27-Oct-23,7.94,8.00,7.64,7.66,1490753
26-Oct-23,7.64,7.95,7.64,7.94,2019858
25-Oct-23,7.80,7.88,7.57,7.65,1745347
24-Oct-23,7.87,7.93,7.73,7.84,1390932
23-Oct-23,7.90,7.93,7.60,7.73,2446754
20-Oct-23,7.79,7.98,7.53,7.98,2199044
19-Oct-23,8.20,8.20,7.71,7.78,2765298
18-Oct-23,7.81,8.45,7.76,8.03,7502773
17-Oct-23,7.86,7.90,7.58,7.60,1762411
16-Oct-23,7.90,7.98,7.77,7.88,893590
13-Oct-23,8.15,8.16,7.76,7.83,1428671
11-Oct-23,8.25,8.30,7.96,8.11,2567522
10-Oct-23,7.65,8.30,7.65,8.30,2685479
09-Oct-23,7.75,7.79,7.57,7.78,1115482
06-Oct-23,7.67,7.85,7.61,7.80,1309687
05-Oct-23,7.82,7.87,7.61,7.77,1265495
04-Oct-23,7.97,7.97,7.66,7.70,1850022
03-Oct-23,7.70,7.80,7.54,7.73,2960149
02-Oct-23,8.08,8.13,7.60,7.62,3316450
29-Sep-23,7.98,8.20,7.95,8.07,4233012
28-Sep-23,8.07,8.12,7.91,7.98,2723972
27-Sep-23,8.37,8.45,7.95,8.06,3444959
26-Sep-23,8.57,8.57,8.22,8.37,2308752
25-Sep-23,8.62,8.72,8.52,8.56,1063959
22-Sep-23,8.83,8.83,8.62,8.62,1444153
21-Sep-23,8.69,8.86,8.62,8.74,1677733
20-Sep-23,8.90,8.97,8.72,8.91,1918935
19-Sep-23,8.75,8.85,8.71,8.75,1424093
18-Sep-23,8.97,8.97,8.75,8.75,2099378
15-Sep-23,9.08,9.14,8.90,8.90,1430204
14-Sep-23,9.35,9.36,9.05,9.05,1847685
13-Sep-23,9.46,9.60,9.10,9.36,3488486
12-Sep-23,9.12,9.52,9.12,9.46,2794672
11-Sep-23,8.90,9.21,8.90,9.17,2344648
08-Sep-23,8.79,8.98,8.70,8.90,2053387
06-Sep-23,8.76,9.04,8.73,8.83,3249991
05-Sep-23,8.86,8.86,8.73,8.73,1827263
04-Sep-23,8.90,9.10,8.86,8.86,1467205
01-Sep-23,8.90,9.02,8.88,8.88,2208436
31-Aug-23,9.13,9.16,8.85,8.85,2600731
30-Aug-23,9.44,9.45,9.09,9.09,1900344
29-Aug-23,9.06,9.38,8.96,9.38,2126954
28-Aug-23,9.07,9.07,8.90,8.99,1709967
25-Aug-23,9.21,9.21,9.00,9.00,1293507
24-Aug-23,9.15,9.21,9.01,9.21,2011729
23-Aug-23,9.38,9.38,9.06,9.10,2504645
22-Aug-23,9.20,9.38,9.09,9.27,2726362
21-Aug-23,9.07,9.15,9.00,9.15,1441639
18-Aug-23,8.99,9.10,8.96,9.02,1633656
17-Aug-23,9.05,9.14,8.91,9.14,3616046
16-Aug-23,9.26,9.29,8.94,8.98,2943562
15-Aug-23,9.40,9.52,9.13,9.22,1811619
14-Aug-23,9.29,9.44,9.13,9.40,3583843
11-Aug-23,9.27,9.58,9.17,9.17,2953949
10-Aug-23,9.32,9.53,9.10,9.33,4832128
09-Aug-23,9.59,9.64,9.01,9.24,11737390
08-Aug-23,10.10,10.32,9.92,10.25,2249444
07-Aug-23,10.55,10.55,10.06,10.10,2456841
04-Aug-23,10.33,10.51,10.28,10.51,1525222
03-Aug-23,10.59,10.75,10.16,10.33,3012356
02-Aug-23,10.75,10.75,10.39,10.42,2286100
01-Aug-23,10.75,10.83,10.53,10.65,1806867
31-Jul-23,10.77,10.94,10.58,10.72,2406361
28-Jul-23,10.83,10.85,10.63,10.65,1399015
27-Jul-23,10.90,11.00,10.76,10.77,1328743
26-Jul-23,10.86,10.90,10.71,10.90,1635088
25-Jul-23,10.77,10.99,10.75,10.79,2172033
24-Jul-23,10.82,10.86,10.62,10.65,1502256
21-Jul-23,10.59,10.80,10.59,10.64,1103159
20-Jul-23,10.80,10.80,10.55,10.60,1396432
19-Jul-23,10.96,10.96,10.51,10.65,1852543
18-Jul-23,10.82,11.00,10.81,10.90,1185658
17-Jul-23,10.82,10.92,10.62,10.81,1273675
14-Jul-23,11.07,11.16,10.68,10.75,1563842
13-Jul-23,10.80,11.18,10.60,11.04,4591633
12-Jul-23,11.05,11.71,10.76,10.76,7451572
11-Jul-23,11.03,11.03,10.61,10.85,1546772
10-Jul-23,11.02,11.25,10.92,11.02,1430506
07-Jul-23,10.93,11.24,10.89,11.04,2201542
06-Jul-23,11.20,11.25,10.83,10.93,2954752
05-Jul-23,11.25,11.48,11.11,11.25,2661163
04-Jul-23,10.90,11.28,10.90,11.20,2199141
03-Jul-23,11.09,11.18,10.88,10.88,1970121
30-Jun-23,11.04,11.26,10.93,11.08,2509421
29-Jun-23,10.86,11.02,10.82,10.98,1479327
28-Jun-23,10.79,11.08,10.74,10.82,2689354
27-Jun-23,11.20,11.28,10.60,10.80,2982182
26-Jun-23,11.35,11.39,10.87,11.09,3136632
23-Jun-23,11.36,11.65,11.32,11.38,2786767
22-Jun-23,11.84,11.93,11.27,11.53,3091426
21-Jun-23,12.05,12.08,11.75,12.00,3518750
20-Jun-23,12.30,12.30,11.94,12.15,2366950
19-Jun-23,12.50,12.50,12.13,12.22,2557908
16-Jun-23,12.14,12.38,12.02,12.38,1865151
15-Jun-23,12.05,12.50,12.04,12.27,3361966
14-Jun-23,12.10,12.11,11.70,12.11,4756161
13-Jun-23,12.20,12.47,11.67,12.00,7256767
12-Jun-23,11.34,12.14,11.24,12.05,6831374
09-Jun-23,11.30,11.35,11.13,11.35,2371168
07-Jun-23,11.30,11.48,11.07,11.20,2949327
06-Jun-23,11.50,11.58,11.02,11.18,3506967
05-Jun-23,11.36,11.45,11.17,11.39,1487073
02-Jun-23,11.34,11.59,11.25,11.35,3446809
01-Jun-23,10.84,11.21,10.78,11.20,2949517
31-May-23,10.86,10.99,10.74,10.90,1601317
30-May-23,11.24,11.34,10.84,10.92,2958329
29-May-23,11.52,11.52,11.01,11.27,2783308
26-May-23,11.05,11.34,10.98,11.34,4360602
25-May-23,10.81,11.04,10.80,11.00,4018255
*exoneração de responsabilidade e termos de uso