Cotação atual, histórico e gráfico do papel: ETER3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | 0,84% | 0,03 | 3,61 | 3,61 | 3,55 | 3,65 | 1M | 687 |
| 30/06/2020 | -4,28% | -0,16 | 3,58 | 3,75 | 3,54 | 3,75 | 2M | 827 |
| 29/06/2020 | 1,91% | 0,07 | 3,74 | 3,80 | 3,57 | 3,81 | 2M | 847 |
| 26/06/2020 | 1,66% | 0,06 | 3,67 | 3,59 | 3,55 | 3,88 | 5M | 2.047 |
| 25/06/2020 | 1,40% | 0,05 | 3,61 | 3,75 | 3,52 | 3,75 | 1M | 607 |
| 24/06/2020 | -3,26% | -0,12 | 3,56 | 3,73 | 3,46 | 3,73 | 2M | 1.021 |
| 23/06/2020 | -2,13% | -0,08 | 3,68 | 3,90 | 3,66 | 3,99 | 4M | 1.826 |
| 22/06/2020 | 11,57% | 0,39 | 3,76 | 3,45 | 3,41 | 3,92 | 7M | 3.296 |
| 19/06/2020 | 0,90% | 0,03 | 3,37 | 3,40 | 3,31 | 3,48 | 2M | 1.117 |
| 18/06/2020 | 1,21% | 0,04 | 3,34 | 3,30 | 3,24 | 3,35 | 1M | 628 |
| 17/06/2020 | 3,45% | 0,11 | 3,30 | 3,16 | 3,11 | 3,37 | 2M | 898 |
|
|
| 16/06/2020 | 0,31% | 0,01 | 3,19 | 3,30 | 3,16 | 3,40 | 1M | 800 |
| 15/06/2020 | -5,07% | -0,17 | 3,18 | 3,13 | 3,05 | 3,26 | 2M | 1.143 |
| 12/06/2020 | -7,46% | -0,27 | 3,35 | 3,27 | 3,27 | 3,50 | 3M | 1.599 |
| 10/06/2020 | 9,70% | 0,32 | 3,62 | 3,35 | 3,35 | 3,79 | 6M | 2.731 |
| 09/06/2020 | 1,23% | 0,04 | 3,30 | 3,18 | 3,04 | 3,36 | 2M | 1.112 |
| 08/06/2020 | 2,84% | 0,09 | 3,26 | 3,26 | 3,15 | 3,34 | 3M | 1.386 |
| 05/06/2020 | -0,63% | -0,02 | 3,17 | 3,40 | 3,15 | 3,48 | 3M | 1.442 |
| 04/06/2020 | -2,74% | -0,09 | 3,19 | 3,25 | 3,00 | 3,27 | 4M | 1.790 |
| 03/06/2020 | 2,82% | 0,09 | 3,28 | 3,38 | 3,16 | 3,71 | 9M | 3.024 |
| 02/06/2020 | 13,12% | 0,37 | 3,19 | 2,90 | 2,89 | 3,27 | 6M | 2.001 |
| 01/06/2020 | 6,42% | 0,17 | 2,82 | 2,67 | 2,67 | 2,90 | 2M | 1.200 |
| 29/05/2020 | -2,57% | -0,07 | 2,65 | 2,72 | 2,63 | 2,73 | 768K | 440 |
| 28/05/2020 | 2,26% | 0,06 | 2,72 | 2,66 | 2,62 | 2,85 | 2M | 1.220 |
| 27/05/2020 | 3,10% | 0,08 | 2,66 | 2,59 | 2,55 | 2,70 | 814K | 526 |
| 26/05/2020 | 0,00% | 0,00 | 2,58 | 2,64 | 2,55 | 2,68 | 592K | 425 |
| 25/05/2020 | 1,98% | 0,05 | 2,58 | 2,54 | 2,54 | 2,68 | 1M | 923 |
| 22/05/2020 | 0,40% | 0,01 | 2,53 | 2,52 | 2,46 | 2,53 | 393K | 285 |
| 21/05/2020 | 0,80% | 0,02 | 2,52 | 2,52 | 2,51 | 2,57 | 731K | 458 |
| 20/05/2020 | 0,81% | 0,02 | 2,50 | 2,48 | 2,47 | 2,51 | 531K | 364 |
| 19/05/2020 | 1,64% | 0,04 | 2,48 | 2,44 | 2,44 | 2,53 | 384K | 318 |
| 18/05/2020 | 0,00% | 0,00 | 2,44 | 2,54 | 2,43 | 2,54 | 579K | 399 |
| 15/05/2020 | -5,06% | -0,13 | 2,44 | 2,54 | 2,44 | 2,54 | 251K | 262 |
| 14/05/2020 | 3,63% | 0,09 | 2,57 | 2,48 | 2,38 | 2,57 | 421K | 292 |
| 13/05/2020 | 1,22% | 0,03 | 2,48 | 2,43 | 2,40 | 2,49 | 448K | 325 |
| 12/05/2020 | -3,16% | -0,08 | 2,45 | 2,53 | 2,43 | 2,56 | 578K | 326 |
| 11/05/2020 | -2,32% | -0,06 | 2,53 | 2,52 | 2,49 | 2,57 | 509K | 325 |
| 08/05/2020 | -1,52% | -0,04 | 2,59 | 2,65 | 2,56 | 2,70 | 775K | 374 |
| 07/05/2020 | -0,75% | -0,02 | 2,63 | 2,67 | 2,63 | 2,73 | 551K | 369 |
| 06/05/2020 | -5,02% | -0,14 | 2,65 | 2,78 | 2,62 | 2,78 | 775K | 535 |
| 05/05/2020 | -0,71% | -0,02 | 2,79 | 2,91 | 2,76 | 2,91 | 896K | 781 |
| 04/05/2020 | 0,36% | 0,01 | 2,81 | 2,70 | 2,60 | 2,81 | 821K | 578 |
| 30/04/2020 | -4,11% | -0,12 | 2,80 | 2,85 | 2,80 | 2,89 | 974K | 476 |
| 29/04/2020 | 1,39% | 0,04 | 2,92 | 2,95 | 2,80 | 3,01 | 2M | 785 |
| 28/04/2020 | 0,70% | 0,02 | 2,88 | 2,97 | 2,88 | 3,09 | 1M | 586 |
| 27/04/2020 | 8,33% | 0,22 | 2,86 | 2,69 | 2,69 | 2,94 | 2M | 1.083 |
| 24/04/2020 | -8,01% | -0,23 | 2,64 | 2,81 | 2,60 | 2,88 | 1M | 954 |
| 23/04/2020 | -3,69% | -0,11 | 2,87 | 2,93 | 2,85 | 3,18 | 3M | 1.359 |
| 22/04/2020 | 6,43% | 0,18 | 2,98 | 2,78 | 2,73 | 3,09 | 2M | 1.357 |
| 20/04/2020 | -0,71% | -0,02 | 2,80 | 2,82 | 2,72 | 2,87 | 723K | 501 |
| 17/04/2020 | 2,17% | 0,06 | 2,82 | 2,90 | 2,75 | 2,98 | 1M | 605 |
| 16/04/2020 | -5,80% | -0,17 | 2,76 | 3,00 | 2,75 | 3,03 | 2M | 939 |
| 15/04/2020 | -0,34% | -0,01 | 2,93 | 2,82 | 2,68 | 3,05 | 3M | 1.472 |
| 14/04/2020 | 12,21% | 0,32 | 2,94 | 2,65 | 2,65 | 3,04 | 3M | 1.357 |
| 13/04/2020 | -1,13% | -0,03 | 2,62 | 2,66 | 2,59 | 2,69 | 593K | 493 |
| 09/04/2020 | 3,52% | 0,09 | 2,65 | 2,59 | 2,56 | 2,75 | 1M | 877 |
| 08/04/2020 | 2,40% | 0,06 | 2,56 | 2,50 | 2,43 | 2,59 | 847K | 554 |
| 07/04/2020 | 1,63% | 0,04 | 2,50 | 2,59 | 2,50 | 2,69 | 1M | 704 |
| 06/04/2020 | 4,68% | 0,11 | 2,46 | 2,45 | 2,40 | 2,57 | 867K | 632 |
| 03/04/2020 | 0,43% | 0,01 | 2,35 | 2,34 | 2,26 | 2,39 | 2M | 744 |
| 02/04/2020 | -8,95% | -0,23 | 2,34 | 2,70 | 2,31 | 2,74 | 2M | 1.128 |
| 01/04/2020 | 0,39% | 0,01 | 2,57 | 2,45 | 2,35 | 2,66 | 995K | 664 |
| 31/03/2020 | -9,22% | -0,26 | 2,56 | 2,87 | 2,56 | 2,88 | 3M | 1.259 |
| 30/03/2020 | -6,31% | -0,19 | 2,82 | 3,02 | 2,75 | 3,15 | 4M | 1.580 |
| 27/03/2020 | -11,47% | -0,39 | 3,01 | 3,24 | 2,98 | 3,24 | 5M | 1.855 |
| 26/03/2020 | -10,53% | -0,40 | 3,40 | 3,86 | 3,17 | 3,86 | 6M | 2.116 |
| 25/03/2020 | 13,43% | 0,45 | 3,80 | 3,55 | 3,36 | 3,86 | 926K | 652 |
| 24/03/2020 | 12,04% | 0,36 | 3,35 | 3,40 | 3,14 | 3,42 | 894K | 522 |
| 23/03/2020 | -6,27% | -0,20 | 2,99 | 3,21 | 2,92 | 3,42 | 467K | 281 |
| 20/03/2020 | 1,27% | 0,04 | 3,19 | 3,22 | 3,01 | 3,73 | 1M | 664 |
| 19/03/2020 | 8,62% | 0,25 | 3,15 | 2,92 | 2,55 | 3,30 | 1M | 610 |
| 18/03/2020 | -20,33% | -0,74 | 2,90 | 3,37 | 2,64 | 3,38 | 853K | 555 |
| 17/03/2020 | -2,67% | -0,10 | 3,64 | 3,80 | 3,61 | 4,13 | 817K | 452 |
| 16/03/2020 | -14,02% | -0,61 | 3,74 | 3,90 | 3,61 | 4,00 | 1M | 619 |
| 13/03/2020 | 8,75% | 0,35 | 4,35 | 4,61 | 4,09 | 4,65 | 2M | 981 |
| 12/03/2020 | -18,03% | -0,88 | 4,00 | 4,00 | 3,75 | 4,26 | 2M | 844 |
| 11/03/2020 | -0,41% | -0,02 | 4,88 | 4,61 | 4,31 | 5,04 | 2M | 1.189 |
| 10/03/2020 | 22,50% | 0,90 | 4,90 | 4,41 | 4,24 | 4,90 | 3M | 1.339 |
| 09/03/2020 | -23,08% | -1,20 | 4,00 | 4,80 | 4,00 | 4,80 | 4M | 2.435 |
| 06/03/2020 | -2,07% | -0,11 | 5,20 | 5,15 | 4,90 | 5,20 | 2M | 692 |
| 05/03/2020 | -6,84% | -0,39 | 5,31 | 5,80 | 5,31 | 5,88 | 901K | 389 |
| 04/03/2020 | -1,38% | -0,08 | 5,70 | 6,01 | 5,69 | 6,10 | 2M | 604 |
| 03/03/2020 | 1,76% | 0,10 | 5,78 | 5,75 | 5,68 | 6,19 | 3M | 979 |
| 02/03/2020 | 12,03% | 0,61 | 5,68 | 5,07 | 5,07 | 5,92 | 3M | 816 |
| 28/02/2020 | -4,34% | -0,23 | 5,07 | 5,29 | 5,07 | 5,49 | 2M | 674 |
| 27/02/2020 | -0,75% | -0,04 | 5,30 | 5,12 | 4,98 | 5,73 | 4M | 1.694 |
| 26/02/2020 | -9,49% | -0,56 | 5,34 | 5,60 | 5,33 | 5,65 | 2M | 893 |
| 21/02/2020 | -1,99% | -0,12 | 5,90 | 6,04 | 5,64 | 6,04 | 2M | 849 |
| 20/02/2020 | -3,22% | -0,20 | 6,02 | 6,20 | 5,93 | 6,22 | 2M | 737 |
| 19/02/2020 | -1,27% | -0,08 | 6,22 | 6,32 | 6,19 | 6,37 | 1M | 480 |
| 18/02/2020 | -0,94% | -0,06 | 6,30 | 6,27 | 6,20 | 6,33 | 1M | 347 |
| 17/02/2020 | -1,24% | -0,08 | 6,36 | 6,50 | 6,25 | 6,50 | 2M | 614 |
| 14/02/2020 | -0,16% | -0,01 | 6,44 | 6,53 | 6,38 | 6,59 | 963K | 354 |
| 13/02/2020 | 0,00% | 0,00 | 6,45 | 6,41 | 6,36 | 6,65 | 2M | 434 |
| 12/02/2020 | -0,77% | -0,05 | 6,45 | 6,92 | 6,45 | 6,95 | 3M | 955 |
| 11/02/2020 | 4,00% | 0,25 | 6,50 | 6,41 | 6,30 | 6,74 | 2M | 685 |
| 10/02/2020 | -4,14% | -0,27 | 6,25 | 6,50 | 6,19 | 6,71 | 2M | 722 |
| 07/02/2020 | -4,54% | -0,31 | 6,52 | 6,89 | 6,52 | 6,89 | 2M | 621 |
| 06/02/2020 | -4,07% | -0,29 | 6,83 | 7,10 | 6,80 | 7,16 | 4M | 1.117 |
| 05/02/2020 | -2,06% | -0,15 | 7,12 | 7,40 | 7,06 | 7,41 | 4M | 1.396 |
| 04/02/2020 | 5,21% | 0,36 | 7,27 | 7,24 | 7,04 | 7,39 | 11M | 2.385 |
| 03/02/2020 | 11,45% | 0,71 | 6,91 | 6,23 | 6,21 | 6,91 | 7M | 1.834 |
| 31/01/2020 | -0,48% | -0,03 | 6,20 | 6,19 | 6,10 | 6,47 | 2M | 720 |
| 30/01/2020 | -3,86% | -0,25 | 6,23 | 6,45 | 6,02 | 6,45 | 3M | 1.234 |
| 29/01/2020 | 1,73% | 0,11 | 6,48 | 6,55 | 6,39 | 6,65 | 3M | 799 |
| 28/01/2020 | 2,41% | 0,15 | 6,37 | 6,28 | 6,28 | 6,63 | 4M | 1.033 |
| 27/01/2020 | -7,44% | -0,50 | 6,22 | 6,50 | 6,15 | 6,59 | 4M | 1.137 |
| 24/01/2020 | -1,18% | -0,08 | 6,72 | 6,90 | 6,63 | 6,92 | 3M | 803 |
| 23/01/2020 | 1,64% | 0,11 | 6,80 | 6,65 | 6,49 | 6,97 | 4M | 1.204 |
| 22/01/2020 | -1,33% | -0,09 | 6,69 | 6,99 | 6,55 | 6,99 | 4M | 1.220 |
| 21/01/2020 | -1,88% | -0,13 | 6,78 | 6,96 | 6,72 | 7,17 | 6M | 1.769 |
| 20/01/2020 | -5,34% | -0,39 | 6,91 | 7,27 | 6,76 | 7,52 | 11M | 3.118 |
| 17/01/2020 | 17,74% | 1,10 | 7,30 | 6,20 | 5,95 | 7,30 | 21M | 5.323 |
| 16/01/2020 | -10,14% | -0,70 | 6,20 | 6,93 | 6,20 | 7,05 | 12M | 3.356 |
| 15/01/2020 | -4,83% | -0,35 | 6,90 | 7,20 | 6,90 | 7,25 | 8M | 2.202 |
| 14/01/2020 | 0,00% | 0,00 | 7,25 | 7,75 | 6,25 | 8,12 | 43M | 9.634 |
| 13/01/2020 | 21,04% | 1,26 | 7,25 | 6,17 | 6,17 | 7,51 | 21M | 4.585 |
| 10/01/2020 | 9,51% | 0,52 | 5,99 | 5,45 | 5,43 | 6,17 | 13M | 3.678 |
| 09/01/2020 | 11,63% | 0,57 | 5,47 | 4,99 | 4,99 | 5,72 | 10M | 2.562 |
| 08/01/2020 | 1,24% | 0,06 | 4,90 | 4,80 | 4,64 | 4,94 | 3M | 965 |
| 07/01/2020 | 8,28% | 0,37 | 4,84 | 4,53 | 4,52 | 4,93 | 6M | 1.953 |
| 06/01/2020 | 9,02% | 0,37 | 4,47 | 4,08 | 4,05 | 4,49 | 3M | 1.178 |
| 03/01/2020 | -4,43% | -0,19 | 4,10 | 4,30 | 4,10 | 4,34 | 1M | 640 |
| 02/01/2020 | 0,70% | 0,03 | 4,29 | 4,37 | 4,25 | 4,38 | 1M | 634 |
| 30/12/2019 | 3,15% | 0,13 | 4,26 | 4,20 | 4,15 | 4,38 | 2M | 661 |
| 27/12/2019 | -0,96% | -0,04 | 4,13 | 4,22 | 4,10 | 4,22 | 632K | 329 |
| 26/12/2019 | 2,46% | 0,10 | 4,17 | 4,22 | 4,10 | 4,28 | 2M | 892 |
| 23/12/2019 | 6,54% | 0,25 | 4,07 | 3,82 | 3,82 | 4,20 | 4M | 1.225 |
| 20/12/2019 | -0,78% | -0,03 | 3,82 | 3,89 | 3,69 | 3,89 | 1M | 717 |
| 19/12/2019 | -6,33% | -0,26 | 3,85 | 4,09 | 3,85 | 4,18 | 2M | 1.063 |
| 18/12/2019 | -2,38% | -0,10 | 4,11 | 4,14 | 4,08 | 4,24 | 2M | 825 |
| 17/12/2019 | -3,00% | -0,13 | 4,21 | 4,38 | 4,05 | 4,38 | 3M | 1.446 |
| 16/12/2019 | 1,88% | 0,08 | 4,34 | 4,40 | 4,16 | 4,57 | 7M | 2.612 |
| 13/12/2019 | - | - | 4,26 | 4,14 | 4,00 | 4,67 | 25M | 7.212 |
Date,Open,High,Low,Close,Volume
01-Jul-20,3.61,3.65,3.55,3.61,1248050
30-Jun-20,3.75,3.75,3.54,3.58,2404004
29-Jun-20,3.80,3.81,3.57,3.74,1890469
26-Jun-20,3.59,3.88,3.55,3.67,5342115
25-Jun-20,3.75,3.75,3.52,3.61,1370248
24-Jun-20,3.73,3.73,3.46,3.56,2310830
23-Jun-20,3.90,3.99,3.66,3.68,4020119
22-Jun-20,3.45,3.92,3.41,3.76,7400848
19-Jun-20,3.40,3.48,3.31,3.37,2151682
18-Jun-20,3.30,3.35,3.24,3.34,1051378
17-Jun-20,3.16,3.37,3.11,3.30,1994150
16-Jun-20,3.30,3.40,3.16,3.19,1381847
15-Jun-20,3.13,3.26,3.05,3.18,2153174
12-Jun-20,3.27,3.50,3.27,3.35,2799368
10-Jun-20,3.35,3.79,3.35,3.62,6428291
09-Jun-20,3.18,3.36,3.04,3.30,2183503
08-Jun-20,3.26,3.34,3.15,3.26,2658799
05-Jun-20,3.40,3.48,3.15,3.17,2974635
04-Jun-20,3.25,3.27,3.00,3.19,3943678
03-Jun-20,3.38,3.71,3.16,3.28,8852342
02-Jun-20,2.90,3.27,2.89,3.19,5585059
01-Jun-20,2.67,2.90,2.67,2.82,2272673
29-May-20,2.72,2.73,2.63,2.65,767594
28-May-20,2.66,2.85,2.62,2.72,2449906
27-May-20,2.59,2.70,2.55,2.66,813798
26-May-20,2.64,2.68,2.55,2.58,591500
25-May-20,2.54,2.68,2.54,2.58,1326991
22-May-20,2.52,2.53,2.46,2.53,392506
21-May-20,2.52,2.57,2.51,2.52,730918
20-May-20,2.48,2.51,2.47,2.50,530885
19-May-20,2.44,2.53,2.44,2.48,383623
18-May-20,2.54,2.54,2.43,2.44,578644
15-May-20,2.54,2.54,2.44,2.44,250626
14-May-20,2.48,2.57,2.38,2.57,421230
13-May-20,2.43,2.49,2.40,2.48,448341
12-May-20,2.53,2.56,2.43,2.45,577584
11-May-20,2.52,2.57,2.49,2.53,509001
08-May-20,2.65,2.70,2.56,2.59,774805
07-May-20,2.67,2.73,2.63,2.63,551438
06-May-20,2.78,2.78,2.62,2.65,775125
05-May-20,2.91,2.91,2.76,2.79,895506
04-May-20,2.70,2.81,2.60,2.81,820714
30-Apr-20,2.85,2.89,2.80,2.80,973989
29-Apr-20,2.95,3.01,2.80,2.92,1699485
28-Apr-20,2.97,3.09,2.88,2.88,1264735
27-Apr-20,2.69,2.94,2.69,2.86,1615871
24-Apr-20,2.81,2.88,2.60,2.64,1473527
23-Apr-20,2.93,3.18,2.85,2.87,2816821
22-Apr-20,2.78,3.09,2.73,2.98,2330119
20-Apr-20,2.82,2.87,2.72,2.80,723371
17-Apr-20,2.90,2.98,2.75,2.82,1107104
16-Apr-20,3.00,3.03,2.75,2.76,1576984
15-Apr-20,2.82,3.05,2.68,2.93,2811597
14-Apr-20,2.65,3.04,2.65,2.94,2767499
13-Apr-20,2.66,2.69,2.59,2.62,592788
09-Apr-20,2.59,2.75,2.56,2.65,1437799
08-Apr-20,2.50,2.59,2.43,2.56,847306
07-Apr-20,2.59,2.69,2.50,2.50,1039790
06-Apr-20,2.45,2.57,2.40,2.46,867449
03-Apr-20,2.34,2.39,2.26,2.35,2118729
02-Apr-20,2.70,2.74,2.31,2.34,1905017
01-Apr-20,2.45,2.66,2.35,2.57,994668
31-Mar-20,2.87,2.88,2.56,2.56,2937644
30-Mar-20,3.02,3.15,2.75,2.82,4179312
27-Mar-20,3.24,3.24,2.98,3.01,5231475
26-Mar-20,3.86,3.86,3.17,3.40,6270797
25-Mar-20,3.55,3.86,3.36,3.80,926023
24-Mar-20,3.40,3.42,3.14,3.35,893807
23-Mar-20,3.21,3.42,2.92,2.99,467074
20-Mar-20,3.22,3.73,3.01,3.19,1395822
19-Mar-20,2.92,3.30,2.55,3.15,1100291
18-Mar-20,3.37,3.38,2.64,2.90,853475
17-Mar-20,3.80,4.13,3.61,3.64,817460
16-Mar-20,3.90,4.00,3.61,3.74,1302744
13-Mar-20,4.61,4.65,4.09,4.35,2387679
12-Mar-20,4.00,4.26,3.75,4.00,1749131
11-Mar-20,4.61,5.04,4.31,4.88,2461871
10-Mar-20,4.41,4.90,4.24,4.90,2823233
09-Mar-20,4.80,4.80,4.00,4.00,3819916
06-Mar-20,5.15,5.20,4.90,5.20,1983813
05-Mar-20,5.80,5.88,5.31,5.31,901348
04-Mar-20,6.01,6.10,5.69,5.70,2053649
03-Mar-20,5.75,6.19,5.68,5.78,3150214
02-Mar-20,5.07,5.92,5.07,5.68,2759204
28-Feb-20,5.29,5.49,5.07,5.07,1613812
27-Feb-20,5.12,5.73,4.98,5.30,3502567
26-Feb-20,5.60,5.65,5.33,5.34,1804934
21-Feb-20,6.04,6.04,5.64,5.90,2300801
20-Feb-20,6.20,6.22,5.93,6.02,2021543
19-Feb-20,6.32,6.37,6.19,6.22,1376848
18-Feb-20,6.27,6.33,6.20,6.30,1050389
17-Feb-20,6.50,6.50,6.25,6.36,1799938
14-Feb-20,6.53,6.59,6.38,6.44,963338
13-Feb-20,6.41,6.65,6.36,6.45,1524294
12-Feb-20,6.92,6.95,6.45,6.45,3402549
11-Feb-20,6.41,6.74,6.30,6.50,2370572
10-Feb-20,6.50,6.71,6.19,6.25,2049038
07-Feb-20,6.89,6.89,6.52,6.52,2221511
06-Feb-20,7.10,7.16,6.80,6.83,4268263
05-Feb-20,7.40,7.41,7.06,7.12,4140752
04-Feb-20,7.24,7.39,7.04,7.27,11438184
03-Feb-20,6.23,6.91,6.21,6.91,6934094
31-Jan-20,6.19,6.47,6.10,6.20,2199750
30-Jan-20,6.45,6.45,6.02,6.23,3412605
29-Jan-20,6.55,6.65,6.39,6.48,2806735
28-Jan-20,6.28,6.63,6.28,6.37,3574519
27-Jan-20,6.50,6.59,6.15,6.22,3717399
24-Jan-20,6.90,6.92,6.63,6.72,2710965
23-Jan-20,6.65,6.97,6.49,6.80,4115703
22-Jan-20,6.99,6.99,6.55,6.69,3589718
21-Jan-20,6.96,7.17,6.72,6.78,6221811
20-Jan-20,7.27,7.52,6.76,6.91,10758379
17-Jan-20,6.20,7.30,5.95,7.30,21188315
16-Jan-20,6.93,7.05,6.20,6.20,11585681
15-Jan-20,7.20,7.25,6.90,6.90,7536960
14-Jan-20,7.75,8.12,6.25,7.25,42607613
13-Jan-20,6.17,7.51,6.17,7.25,20519468
10-Jan-20,5.45,6.17,5.43,5.99,13150575
09-Jan-20,4.99,5.72,4.99,5.47,9764854
08-Jan-20,4.80,4.94,4.64,4.90,2784735
07-Jan-20,4.53,4.93,4.52,4.84,5810616
06-Jan-20,4.08,4.49,4.05,4.47,3465588
03-Jan-20,4.30,4.34,4.10,4.10,1323560
02-Jan-20,4.37,4.38,4.25,4.29,1358577
30-Dec-19,4.20,4.38,4.15,4.26,1658667
27-Dec-19,4.22,4.22,4.10,4.13,632452
26-Dec-19,4.22,4.28,4.10,4.17,1931967
23-Dec-19,3.82,4.20,3.82,4.07,3571110
20-Dec-19,3.89,3.89,3.69,3.82,1443336
19-Dec-19,4.09,4.18,3.85,3.85,2447930
18-Dec-19,4.14,4.24,4.08,4.11,2037311
17-Dec-19,4.38,4.38,4.05,4.21,3137449
16-Dec-19,4.40,4.57,4.16,4.34,6998392
13-Dec-19,4.14,4.67,4.00,4.26,24679093
*exoneração de responsabilidade