Cotação atual, histórico e gráfico do papel: ETER3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/02/2021 | -5,40% | -0,64 | 11,21 | 11,91 | 10,96 | 12,07 | 18M | 3.005 |
| 25/02/2021 | -2,87% | -0,35 | 11,85 | 12,28 | 11,71 | 12,54 | 11M | 1.692 |
| 24/02/2021 | -0,49% | -0,06 | 12,20 | 12,22 | 12,05 | 12,45 | 7M | 1.424 |
| 23/02/2021 | 4,07% | 0,48 | 12,26 | 11,99 | 11,83 | 12,33 | 12M | 2.211 |
| 22/02/2021 | -3,68% | -0,45 | 11,78 | 12,06 | 11,69 | 12,37 | 17M | 2.386 |
| 19/02/2021 | 1,07% | 0,13 | 12,23 | 12,10 | 12,10 | 12,50 | 9M | 1.621 |
| 18/02/2021 | -3,28% | -0,41 | 12,10 | 12,60 | 12,00 | 12,61 | 9M | 1.497 |
| 17/02/2021 | -0,32% | -0,04 | 12,51 | 12,60 | 12,34 | 12,81 | 8M | 1.380 |
| 12/02/2021 | -1,10% | -0,14 | 12,55 | 12,70 | 12,44 | 12,75 | 10M | 1.456 |
| 11/02/2021 | -1,32% | -0,17 | 12,69 | 12,98 | 12,51 | 13,10 | 12M | 1.609 |
| 10/02/2021 | -3,45% | -0,46 | 12,86 | 13,38 | 12,82 | 13,58 | 14M | 2.311 |
|
|
| 09/02/2021 | 0,23% | 0,03 | 13,32 | 13,29 | 12,93 | 13,38 | 19M | 2.362 |
| 08/02/2021 | 2,23% | 0,29 | 13,29 | 13,00 | 12,86 | 14,24 | 41M | 5.400 |
| 05/02/2021 | 0,31% | 0,04 | 13,00 | 13,04 | 12,82 | 13,15 | 11M | 1.258 |
| 04/02/2021 | -2,19% | -0,29 | 12,96 | 13,31 | 12,96 | 13,34 | 11M | 1.452 |
| 03/02/2021 | 0,08% | 0,01 | 13,25 | 13,39 | 13,03 | 13,42 | 16M | 1.639 |
| 02/02/2021 | 1,07% | 0,14 | 13,24 | 13,20 | 13,11 | 13,45 | 15M | 2.189 |
| 01/02/2021 | 3,48% | 0,44 | 13,10 | 12,89 | 12,66 | 13,10 | 19M | 2.440 |
| 29/01/2021 | -0,94% | -0,12 | 12,66 | 12,60 | 12,39 | 13,30 | 26M | 3.626 |
| 28/01/2021 | 1,19% | 0,15 | 12,78 | 12,63 | 12,16 | 13,01 | 27M | 3.534 |
| 27/01/2021 | -6,58% | -0,89 | 12,63 | 13,58 | 12,41 | 13,91 | 49M | 5.825 |
| 26/01/2021 | -2,87% | -0,40 | 13,52 | 13,91 | 13,32 | 14,80 | 69M | 7.860 |
| 22/01/2021 | -1,28% | -0,18 | 13,92 | 13,78 | 13,06 | 14,21 | 57M | 6.439 |
| 21/01/2021 | 6,02% | 0,80 | 14,10 | 13,72 | 13,37 | 14,41 | 120M | 13.321 |
| 20/01/2021 | 14,66% | 1,70 | 13,30 | 11,64 | 11,57 | 13,30 | 52M | 6.478 |
| 19/01/2021 | -3,73% | -0,45 | 11,60 | 12,13 | 11,55 | 12,22 | 19M | 2.748 |
| 18/01/2021 | 0,42% | 0,05 | 12,05 | 12,01 | 11,96 | 12,44 | 16M | 2.386 |
| 15/01/2021 | -4,00% | -0,50 | 12,00 | 12,45 | 11,90 | 12,45 | 24M | 3.422 |
| 14/01/2021 | 0,56% | 0,07 | 12,50 | 12,49 | 12,37 | 12,72 | 19M | 2.352 |
| 13/01/2021 | -2,43% | -0,31 | 12,43 | 12,76 | 12,43 | 12,87 | 17M | 2.297 |
| 12/01/2021 | -0,16% | -0,02 | 12,74 | 12,89 | 12,68 | 13,08 | 25M | 3.482 |
| 11/01/2021 | 0,63% | 0,08 | 12,76 | 12,54 | 12,54 | 13,26 | 32M | 4.246 |
| 08/01/2021 | -0,31% | -0,04 | 12,68 | 12,80 | 12,45 | 12,89 | 31M | 4.685 |
| 07/01/2021 | 3,84% | 0,47 | 12,72 | 12,32 | 12,27 | 13,10 | 35M | 5.281 |
| 06/01/2021 | -3,54% | -0,45 | 12,25 | 12,79 | 12,14 | 13,08 | 31M | 4.440 |
| 05/01/2021 | -3,13% | -0,41 | 12,70 | 13,11 | 12,50 | 13,36 | 38M | 4.431 |
| 04/01/2021 | 3,64% | 0,46 | 13,11 | 12,78 | 12,72 | 13,54 | 54M | 6.498 |
| 30/12/2020 | -1,63% | -0,21 | 12,65 | 12,86 | 12,63 | 13,00 | 17M | 2.818 |
| 29/12/2020 | 0,31% | 0,04 | 12,86 | 13,11 | 12,83 | 13,24 | 26M | 2.593 |
| 28/12/2020 | 0,87% | 0,11 | 12,82 | 12,69 | 12,35 | 13,26 | 44M | 4.584 |
| 23/12/2020 | -1,93% | -0,25 | 12,71 | 13,32 | 12,56 | 13,42 | 47M | 4.735 |
| 22/12/2020 | -2,56% | -0,34 | 12,96 | 13,59 | 12,91 | 13,89 | 57M | 6.398 |
| 21/12/2020 | -5,74% | -0,81 | 13,30 | 13,76 | 12,90 | 14,00 | 72M | 6.939 |
| 18/12/2020 | 8,96% | 1,16 | 14,11 | 12,89 | 12,84 | 14,48 | 129M | 13.108 |
| 17/12/2020 | -7,23% | -1,01 | 12,95 | 13,99 | 12,80 | 14,30 | 95M | 11.225 |
| 16/12/2020 | -5,16% | -0,76 | 13,96 | 14,76 | 13,74 | 14,96 | 66M | 7.664 |
| 15/12/2020 | -4,04% | -0,62 | 14,72 | 15,51 | 14,28 | 15,64 | 70M | 8.285 |
| 14/12/2020 | -1,22% | -0,19 | 15,34 | 15,75 | 15,17 | 16,31 | 59M | 6.405 |
| 11/12/2020 | 1,30% | 0,20 | 15,53 | 14,50 | 14,01 | 16,80 | 162M | 16.535 |
| 10/12/2020 | -13,83% | -2,46 | 15,33 | 17,45 | 14,75 | 17,55 | 162M | 18.710 |
| 09/12/2020 | -1,17% | -0,21 | 17,79 | 18,11 | 17,35 | 18,48 | 81M | 8.647 |
| 08/12/2020 | 9,42% | 1,55 | 18,00 | 16,47 | 16,36 | 18,15 | 134M | 12.209 |
| 07/12/2020 | -2,78% | -0,47 | 16,45 | 17,33 | 16,06 | 17,33 | 58M | 5.929 |
| 04/12/2020 | -0,12% | -0,02 | 16,92 | 17,16 | 16,77 | 17,50 | 66M | 6.018 |
| 03/12/2020 | -1,74% | -0,30 | 16,94 | 17,50 | 16,73 | 17,71 | 92M | 8.949 |
| 02/12/2020 | 7,08% | 1,14 | 17,24 | 16,13 | 15,58 | 17,55 | 101M | 9.814 |
| 01/12/2020 | 9,45% | 1,39 | 16,10 | 15,01 | 14,63 | 16,23 | 97M | 8.783 |
| 30/11/2020 | -2,90% | -0,44 | 14,71 | 15,38 | 14,43 | 15,80 | 59M | 6.533 |
| 27/11/2020 | 0,46% | 0,07 | 15,15 | 15,39 | 14,92 | 16,25 | 71M | 7.710 |
| 26/11/2020 | 3,64% | 0,53 | 15,08 | 14,55 | 14,50 | 16,80 | 150M | 16.123 |
| 25/11/2020 | 15,20% | 1,92 | 14,55 | 12,51 | 12,51 | 14,77 | 142M | 14.288 |
| 24/11/2020 | -3,29% | -0,43 | 12,63 | 13,07 | 12,42 | 13,55 | 59M | 7.381 |
| 23/11/2020 | 11,05% | 1,30 | 13,06 | 11,88 | 11,71 | 13,34 | 106M | 13.097 |
| 20/11/2020 | 2,26% | 0,26 | 11,76 | 11,60 | 11,35 | 11,97 | 24M | 3.472 |
| 19/11/2020 | 0,97% | 0,11 | 11,50 | 11,39 | 11,26 | 11,85 | 33M | 5.085 |
| 18/11/2020 | 0,35% | 0,04 | 11,39 | 11,44 | 11,05 | 11,80 | 41M | 6.325 |
| 17/11/2020 | 0,98% | 0,11 | 11,35 | 11,17 | 10,83 | 11,62 | 42M | 7.041 |
| 16/11/2020 | -3,02% | -0,35 | 11,24 | 11,65 | 11,15 | 11,82 | 31M | 4.801 |
| 13/11/2020 | -3,26% | -0,39 | 11,59 | 12,18 | 11,43 | 12,39 | 55M | 7.580 |
| 12/11/2020 | 4,81% | 0,55 | 11,98 | 11,42 | 10,66 | 12,20 | 100M | 12.686 |
| 11/11/2020 | -6,85% | -0,84 | 11,43 | 12,27 | 11,11 | 12,27 | 55M | 8.914 |
| 10/11/2020 | -1,68% | -0,21 | 12,27 | 12,45 | 11,65 | 12,75 | 48M | 7.099 |
| 09/11/2020 | -1,65% | -0,21 | 12,48 | 13,25 | 12,27 | 13,61 | 62M | 9.260 |
| 06/11/2020 | 10,64% | 1,22 | 12,69 | 11,32 | 11,13 | 12,89 | 114M | 13.178 |
| 05/11/2020 | 1,06% | 0,12 | 11,47 | 11,86 | 11,02 | 11,86 | 50M | 6.987 |
| 04/11/2020 | 3,28% | 0,36 | 11,35 | 11,77 | 10,95 | 12,42 | 86M | 12.096 |
| 03/11/2020 | 18,05% | 1,68 | 10,99 | 9,90 | 9,70 | 11,35 | 91M | 12.301 |
| 30/10/2020 | -8,00% | -0,81 | 9,31 | 10,25 | 9,29 | 10,29 | 30M | 5.875 |
| 29/10/2020 | -1,84% | -0,19 | 10,12 | 10,68 | 9,90 | 11,14 | 69M | 9.543 |
| 28/10/2020 | -5,41% | -0,59 | 10,31 | 10,25 | 9,84 | 11,17 | 68M | 9.950 |
| 27/10/2020 | 13,54% | 1,30 | 10,90 | 9,61 | 9,61 | 11,39 | 97M | 14.243 |
| 26/10/2020 | -2,64% | -0,26 | 9,60 | 9,71 | 9,22 | 9,93 | 29M | 4.898 |
| 23/10/2020 | 14,78% | 1,27 | 9,86 | 8,69 | 8,61 | 9,95 | 36M | 5.947 |
| 22/10/2020 | -2,16% | -0,19 | 8,59 | 8,82 | 8,37 | 8,98 | 18M | 3.276 |
| 21/10/2020 | -2,88% | -0,26 | 8,78 | 9,00 | 8,74 | 9,21 | 16M | 2.598 |
| 20/10/2020 | 0,44% | 0,04 | 9,04 | 9,15 | 8,96 | 9,44 | 24M | 4.105 |
| 19/10/2020 | -2,70% | -0,25 | 9,00 | 9,35 | 8,62 | 9,84 | 46M | 7.607 |
| 16/10/2020 | 8,44% | 0,72 | 9,25 | 8,56 | 8,55 | 9,44 | 41M | 6.852 |
| 15/10/2020 | -5,54% | -0,50 | 8,53 | 8,83 | 7,95 | 8,88 | 29M | 5.511 |
| 14/10/2020 | 13,02% | 1,04 | 9,03 | 8,00 | 7,94 | 9,03 | 31M | 6.977 |
| 13/10/2020 | 6,96% | 0,52 | 7,99 | 7,51 | 7,51 | 8,04 | 22M | 5.262 |
| 09/10/2020 | 4,92% | 0,35 | 7,47 | 7,16 | 7,16 | 7,59 | 15M | 3.992 |
| 08/10/2020 | 5,64% | 0,38 | 7,12 | 6,75 | 6,75 | 7,25 | 18M | 4.261 |
| 07/10/2020 | 0,60% | 0,04 | 6,74 | 6,74 | 6,57 | 6,95 | 18M | 4.097 |
| 06/10/2020 | 8,06% | 0,50 | 6,70 | 6,24 | 6,20 | 6,71 | 19M | 4.080 |
| 05/10/2020 | -0,64% | -0,04 | 6,20 | 6,27 | 6,04 | 6,30 | 7M | 2.042 |
| 02/10/2020 | 4,00% | 0,24 | 6,24 | 5,95 | 5,89 | 6,28 | 10M | 2.378 |
| 01/10/2020 | 1,01% | 0,06 | 6,00 | 5,98 | 5,90 | 6,10 | 6M | 1.679 |
| 30/09/2020 | 0,51% | 0,03 | 5,94 | 5,99 | 5,76 | 6,12 | 7M | 1.869 |
| 29/09/2020 | -1,50% | -0,09 | 5,91 | 6,04 | 5,86 | 6,09 | 5M | 1.601 |
| 28/09/2020 | -2,60% | -0,16 | 6,00 | 6,30 | 5,96 | 6,36 | 8M | 2.417 |
| 25/09/2020 | -1,12% | -0,07 | 6,16 | 6,22 | 6,07 | 6,49 | 13M | 3.301 |
| 24/09/2020 | 6,13% | 0,36 | 6,23 | 5,91 | 5,52 | 6,34 | 15M | 4.036 |
| 23/09/2020 | -4,55% | -0,28 | 5,87 | 6,19 | 5,81 | 6,23 | 7M | 2.106 |
| 22/09/2020 | 2,50% | 0,15 | 6,15 | 6,04 | 6,04 | 6,40 | 12M | 2.739 |
| 21/09/2020 | -8,40% | -0,55 | 6,00 | 6,44 | 5,90 | 6,48 | 16M | 4.074 |
| 18/09/2020 | 6,50% | 0,40 | 6,55 | 6,13 | 6,05 | 6,63 | 28M | 6.617 |
| 17/09/2020 | 7,89% | 0,45 | 6,15 | 5,60 | 5,47 | 6,33 | 23M | 5.594 |
| 16/09/2020 | 5,95% | 0,32 | 5,70 | 5,65 | 5,45 | 5,83 | 15M | 4.085 |
| 15/09/2020 | 1,51% | 0,08 | 5,38 | 5,36 | 5,22 | 5,58 | 6M | 2.053 |
| 14/09/2020 | 5,16% | 0,26 | 5,30 | 5,10 | 5,07 | 5,35 | 4M | 1.209 |
| 11/09/2020 | -2,51% | -0,13 | 5,04 | 5,20 | 4,97 | 5,26 | 3M | 1.017 |
| 10/09/2020 | -0,96% | -0,05 | 5,17 | 5,17 | 5,05 | 5,41 | 7M | 2.250 |
| 09/09/2020 | -1,51% | -0,08 | 5,22 | 5,28 | 5,11 | 5,30 | 5M | 1.329 |
| 08/09/2020 | 3,72% | 0,19 | 5,30 | 5,09 | 4,95 | 5,34 | 8M | 2.221 |
| 04/09/2020 | 2,00% | 0,10 | 5,11 | 5,02 | 4,92 | 5,22 | 5M | 1.530 |
| 03/09/2020 | 1,42% | 0,07 | 5,01 | 4,90 | 4,78 | 5,17 | 6M | 1.875 |
| 02/09/2020 | 5,33% | 0,25 | 4,94 | 4,72 | 4,69 | 4,97 | 3M | 1.171 |
| 01/09/2020 | 1,52% | 0,07 | 4,69 | 4,64 | 4,62 | 4,77 | 2M | 889 |
| 31/08/2020 | -2,12% | -0,10 | 4,62 | 4,62 | 4,54 | 4,73 | 3M | 1.034 |
| 28/08/2020 | -0,63% | -0,03 | 4,72 | 4,76 | 4,59 | 4,85 | 3M | 1.128 |
| 27/08/2020 | -2,46% | -0,12 | 4,75 | 4,83 | 4,72 | 4,94 | 2M | 1.149 |
| 26/08/2020 | -3,56% | -0,18 | 4,87 | 5,07 | 4,80 | 5,10 | 3M | 985 |
| 25/08/2020 | 0,00% | 0,00 | 5,05 | 5,08 | 4,96 | 5,10 | 2M | 590 |
| 24/08/2020 | 2,23% | 0,11 | 5,05 | 4,99 | 4,94 | 5,13 | 5M | 936 |
| 21/08/2020 | 1,86% | 0,09 | 4,94 | 4,83 | 4,83 | 5,02 | 2M | 762 |
| 20/08/2020 | 3,19% | 0,15 | 4,85 | 4,65 | 4,57 | 4,93 | 3M | 1.051 |
| 19/08/2020 | -2,29% | -0,11 | 4,70 | 4,85 | 4,70 | 4,88 | 2M | 722 |
| 18/08/2020 | 6,18% | 0,28 | 4,81 | 4,65 | 4,59 | 4,81 | 4M | 1.001 |
| 17/08/2020 | -9,04% | -0,45 | 4,53 | 5,01 | 4,36 | 5,05 | 7M | 2.005 |
| 14/08/2020 | 1,63% | 0,08 | 4,98 | 4,91 | 4,90 | 5,04 | 2M | 775 |
| 13/08/2020 | -5,77% | -0,30 | 4,90 | 5,19 | 4,90 | 5,19 | 3M | 1.138 |
| 12/08/2020 | 2,36% | 0,12 | 5,20 | 5,26 | 5,06 | 5,34 | 8M | 1.933 |
| 11/08/2020 | - | - | 5,08 | 5,17 | 5,03 | 5,24 | 4M | 1.260 |
Date,Open,High,Low,Close,Volume
26-Feb-21,11.91,12.07,10.96,11.21,17561714
25-Feb-21,12.28,12.54,11.71,11.85,11081031
24-Feb-21,12.22,12.45,12.05,12.20,7045355
23-Feb-21,11.99,12.33,11.83,12.26,12495648
22-Feb-21,12.06,12.37,11.69,11.78,16543504
19-Feb-21,12.10,12.50,12.10,12.23,8785852
18-Feb-21,12.60,12.61,12.00,12.10,8723905
17-Feb-21,12.60,12.81,12.34,12.51,7781139
12-Feb-21,12.70,12.75,12.44,12.55,9521589
11-Feb-21,12.98,13.10,12.51,12.69,11541317
10-Feb-21,13.38,13.58,12.82,12.86,14405563
09-Feb-21,13.29,13.38,12.93,13.32,19266658
08-Feb-21,13.00,14.24,12.86,13.29,40772671
05-Feb-21,13.04,13.15,12.82,13.00,10688086
04-Feb-21,13.31,13.34,12.96,12.96,11260460
03-Feb-21,13.39,13.42,13.03,13.25,15883939
02-Feb-21,13.20,13.45,13.11,13.24,14845949
01-Feb-21,12.89,13.10,12.66,13.10,18793718
29-Jan-21,12.60,13.30,12.39,12.66,25729593
28-Jan-21,12.63,13.01,12.16,12.78,27017370
27-Jan-21,13.58,13.91,12.41,12.63,49436462
26-Jan-21,13.91,14.80,13.32,13.52,69110524
22-Jan-21,13.78,14.21,13.06,13.92,57026816
21-Jan-21,13.72,14.41,13.37,14.10,119742529
20-Jan-21,11.64,13.30,11.57,13.30,51506065
19-Jan-21,12.13,12.22,11.55,11.60,18944273
18-Jan-21,12.01,12.44,11.96,12.05,15739516
15-Jan-21,12.45,12.45,11.90,12.00,23991630
14-Jan-21,12.49,12.72,12.37,12.50,18964625
13-Jan-21,12.76,12.87,12.43,12.43,16955095
12-Jan-21,12.89,13.08,12.68,12.74,24960169
11-Jan-21,12.54,13.26,12.54,12.76,31754791
08-Jan-21,12.80,12.89,12.45,12.68,31263314
07-Jan-21,12.32,13.10,12.27,12.72,35218769
06-Jan-21,12.79,13.08,12.14,12.25,30849137
05-Jan-21,13.11,13.36,12.50,12.70,38071032
04-Jan-21,12.78,13.54,12.72,13.11,54391571
30-Dec-20,12.86,13.00,12.63,12.65,17292691
29-Dec-20,13.11,13.24,12.83,12.86,25639931
28-Dec-20,12.69,13.26,12.35,12.82,43813443
23-Dec-20,13.32,13.42,12.56,12.71,47105554
22-Dec-20,13.59,13.89,12.91,12.96,56575900
21-Dec-20,13.76,14.00,12.90,13.30,72418117
18-Dec-20,12.89,14.48,12.84,14.11,129071690
17-Dec-20,13.99,14.30,12.80,12.95,94740287
16-Dec-20,14.76,14.96,13.74,13.96,65891792
15-Dec-20,15.51,15.64,14.28,14.72,70122944
14-Dec-20,15.75,16.31,15.17,15.34,59135872
11-Dec-20,14.50,16.80,14.01,15.53,161937266
10-Dec-20,17.45,17.55,14.75,15.33,161577956
09-Dec-20,18.11,18.48,17.35,17.79,81467893
08-Dec-20,16.47,18.15,16.36,18.00,133811299
07-Dec-20,17.33,17.33,16.06,16.45,57666429
04-Dec-20,17.16,17.50,16.77,16.92,66159713
03-Dec-20,17.50,17.71,16.73,16.94,92381027
02-Dec-20,16.13,17.55,15.58,17.24,100671231
01-Dec-20,15.01,16.23,14.63,16.10,97276101
30-Nov-20,15.38,15.80,14.43,14.71,58670659
27-Nov-20,15.39,16.25,14.92,15.15,71428591
26-Nov-20,14.55,16.80,14.50,15.08,150121085
25-Nov-20,12.51,14.77,12.51,14.55,141612115
24-Nov-20,13.07,13.55,12.42,12.63,58546591
23-Nov-20,11.88,13.34,11.71,13.06,106299708
20-Nov-20,11.60,11.97,11.35,11.76,23899758
19-Nov-20,11.39,11.85,11.26,11.50,33109535
18-Nov-20,11.44,11.80,11.05,11.39,41034781
17-Nov-20,11.17,11.62,10.83,11.35,41540116
16-Nov-20,11.65,11.82,11.15,11.24,30580096
13-Nov-20,12.18,12.39,11.43,11.59,55470011
12-Nov-20,11.42,12.20,10.66,11.98,100271780
11-Nov-20,12.27,12.27,11.11,11.43,54619467
10-Nov-20,12.45,12.75,11.65,12.27,47781602
09-Nov-20,13.25,13.61,12.27,12.48,62473269
06-Nov-20,11.32,12.89,11.13,12.69,114441806
05-Nov-20,11.86,11.86,11.02,11.47,50069309
04-Nov-20,11.77,12.42,10.95,11.35,86485736
03-Nov-20,9.90,11.35,9.70,10.99,91328073
30-Oct-20,10.25,10.29,9.29,9.31,30307849
29-Oct-20,10.68,11.14,9.90,10.12,69137554
28-Oct-20,10.25,11.17,9.84,10.31,67605809
27-Oct-20,9.61,11.39,9.61,10.90,97270456
26-Oct-20,9.71,9.93,9.22,9.60,29284829
23-Oct-20,8.69,9.95,8.61,9.86,36174725
22-Oct-20,8.82,8.98,8.37,8.59,18160934
21-Oct-20,9.00,9.21,8.74,8.78,16271718
20-Oct-20,9.15,9.44,8.96,9.04,24465255
19-Oct-20,9.35,9.84,8.62,9.00,45857528
16-Oct-20,8.56,9.44,8.55,9.25,40616369
15-Oct-20,8.83,8.88,7.95,8.53,29223779
14-Oct-20,8.00,9.03,7.94,9.03,31156615
13-Oct-20,7.51,8.04,7.51,7.99,21966086
09-Oct-20,7.16,7.59,7.16,7.47,14505906
08-Oct-20,6.75,7.25,6.75,7.12,18110856
07-Oct-20,6.74,6.95,6.57,6.74,17800813
06-Oct-20,6.24,6.71,6.20,6.70,18943429
05-Oct-20,6.27,6.30,6.04,6.20,6926292
02-Oct-20,5.95,6.28,5.89,6.24,10019858
01-Oct-20,5.98,6.10,5.90,6.00,5927622
30-Sep-20,5.99,6.12,5.76,5.94,7053389
29-Sep-20,6.04,6.09,5.86,5.91,5432257
28-Sep-20,6.30,6.36,5.96,6.00,8368234
25-Sep-20,6.22,6.49,6.07,6.16,13118515
24-Sep-20,5.91,6.34,5.52,6.23,14612732
23-Sep-20,6.19,6.23,5.81,5.87,6526324
22-Sep-20,6.04,6.40,6.04,6.15,12017153
21-Sep-20,6.44,6.48,5.90,6.00,16419753
18-Sep-20,6.13,6.63,6.05,6.55,27717472
17-Sep-20,5.60,6.33,5.47,6.15,22652706
16-Sep-20,5.65,5.83,5.45,5.70,14752340
15-Sep-20,5.36,5.58,5.22,5.38,6077934
14-Sep-20,5.10,5.35,5.07,5.30,3598039
11-Sep-20,5.20,5.26,4.97,5.04,3014007
10-Sep-20,5.17,5.41,5.05,5.17,7407439
09-Sep-20,5.28,5.30,5.11,5.22,4614480
08-Sep-20,5.09,5.34,4.95,5.30,7668589
04-Sep-20,5.02,5.22,4.92,5.11,4582733
03-Sep-20,4.90,5.17,4.78,5.01,6246513
02-Sep-20,4.72,4.97,4.69,4.94,2946063
01-Sep-20,4.64,4.77,4.62,4.69,2044876
31-Aug-20,4.62,4.73,4.54,4.62,2701542
28-Aug-20,4.76,4.85,4.59,4.72,3145097
27-Aug-20,4.83,4.94,4.72,4.75,1999521
26-Aug-20,5.07,5.10,4.80,4.87,3239963
25-Aug-20,5.08,5.10,4.96,5.05,1786450
24-Aug-20,4.99,5.13,4.94,5.05,4536920
21-Aug-20,4.83,5.02,4.83,4.94,2311523
20-Aug-20,4.65,4.93,4.57,4.85,3220244
19-Aug-20,4.85,4.88,4.70,4.70,1877527
18-Aug-20,4.65,4.81,4.59,4.81,3510978
17-Aug-20,5.01,5.05,4.36,4.53,6930661
14-Aug-20,4.91,5.04,4.90,4.98,1567332
13-Aug-20,5.19,5.19,4.90,4.90,3120867
12-Aug-20,5.26,5.34,5.06,5.20,7818390
11-Aug-20,5.17,5.24,5.03,5.08,4498815
*exoneração de responsabilidade e termos de uso