ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ETER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-0,41%-0,012,402,432,382,44177K104
17/07/2019-0,82%-0,022,412,452,412,4589K53
16/07/2019-0,41%-0,012,432,452,422,4646K53
15/07/20190,00%0,002,442,452,412,47174K127
12/07/2019-2,40%-0,062,442,512,432,59301K208
11/07/20190,00%0,002,502,522,472,52109K75
10/07/20190,00%0,002,502,502,462,52273K139
08/07/20190,00%0,002,502,512,462,54172K118
05/07/2019-0,79%-0,022,502,532,492,58297K137
04/07/2019-0,40%-0,012,522,542,492,60256K126
03/07/20195,42%0,132,532,412,412,53507K285
02/07/20193,45%0,082,402,332,332,43284K187
01/07/2019-1,69%-0,042,322,382,322,3888K74
28/06/2019-0,84%-0,022,362,382,302,38290K168
27/06/20190,85%0,022,382,352,352,4048K72
26/06/2019-0,42%-0,012,362,392,362,3971K48
25/06/2019-0,84%-0,022,372,432,372,4495K89
24/06/2019-2,45%-0,062,392,442,392,45100K81
21/06/20190,82%0,022,452,442,432,5078K58
19/06/2019-2,41%-0,062,432,492,432,54226K185
18/06/20193,75%0,092,492,422,362,49205K145
17/06/2019-0,41%-0,012,402,422,382,43169K96
14/06/2019-0,41%-0,012,412,422,412,47207K79
13/06/20192,11%0,052,422,432,422,48130K129
12/06/2019-6,32%-0,162,372,492,352,55381K248
11/06/20195,42%0,132,532,472,462,65732K376
10/06/20191,69%0,042,402,372,372,44108K113
07/06/2019-1,67%-0,042,362,392,352,42130K129
06/06/2019-2,04%-0,052,402,382,332,49288K210
05/06/2019-1,61%-0,042,452,462,442,49176K130
04/06/2019-0,40%-0,012,492,522,312,52393K296
03/06/20198,70%0,202,502,312,312,581M636
31/05/2019-6,88%-0,172,302,442,272,58859K629
30/05/2019-14,83%-0,432,472,712,442,883M1.607
29/05/201933,03%0,722,902,222,182,904M1.913
28/05/20190,46%0,012,182,232,182,2766K74
27/05/2019-3,98%-0,092,172,272,172,28184K211
24/05/20191,80%0,042,262,252,212,44659K383
23/05/20199,36%0,192,222,032,032,31503K323
22/05/2019-0,98%-0,022,032,062,032,06132K30
21/05/20193,02%0,062,052,002,002,06121K101
20/05/2019-0,50%-0,011,992,001,992,0235K66
17/05/2019-0,50%-0,012,002,022,002,0493K80
16/05/2019-0,50%-0,012,012,022,002,0472K76
15/05/20191,00%0,022,022,002,002,06111K102
14/05/2019-2,44%-0,052,002,052,002,05150K99
13/05/2019-2,38%-0,052,052,072,032,0962K84
10/05/20190,48%0,012,102,112,062,1242K53
09/05/2019-2,79%-0,062,092,162,042,16169K126
08/05/20195,91%0,122,152,042,012,18347K204
07/05/2019-1,46%-0,032,032,072,012,07132K107
06/05/20190,00%0,002,062,062,032,10124K98
03/05/20191,98%0,042,062,032,032,10231K228
02/05/2019-4,27%-0,092,022,132,002,13407K279
30/04/2019-7,46%-0,172,112,232,102,35870K458
29/04/201914,00%0,282,282,002,002,331M494
26/04/20191,52%0,032,001,971,942,09583K270
25/04/20191,55%0,031,971,951,921,97376K140
24/04/20190,52%0,011,941,971,931,99312K124
23/04/20190,52%0,011,931,921,851,94141K105
22/04/2019-3,03%-0,061,921,981,921,9946K50
18/04/2019-0,50%-0,011,981,991,952,0065K46
17/04/20190,51%0,011,992,001,972,0279K40
16/04/2019-2,46%-0,051,982,011,962,0193K78
15/04/20190,50%0,012,032,022,022,0429K26
12/04/20190,50%0,012,022,011,982,08177K99
11/04/2019-0,99%-0,022,012,022,012,04146K67
10/04/20190,50%0,012,032,022,012,0369K47
09/04/2019-0,49%-0,012,022,052,022,0679K50
08/04/20190,50%0,012,032,042,022,05140K65
05/04/20190,00%0,002,022,022,012,05123K80
04/04/2019-0,49%-0,012,022,062,022,06132K75
03/04/2019-0,98%-0,022,032,052,022,06161K114
02/04/20191,49%0,032,052,102,032,11123K202
01/04/2019-2,42%-0,052,022,072,012,07222K138
29/03/2019-5,91%-0,132,072,202,022,22647K385
28/03/2019-2,22%-0,052,202,252,202,29237K145
27/03/2019-5,86%-0,142,252,392,222,40334K145
26/03/2019-2,85%-0,072,392,472,392,47248K145
25/03/2019-3,91%-0,102,462,582,442,59451K189
22/03/2019-2,29%-0,062,562,592,522,61270K138
21/03/2019-2,24%-0,062,622,672,582,69236K133
20/03/20190,37%0,012,682,682,672,7054K48
19/03/2019-1,84%-0,052,672,692,672,71362K115
18/03/2019-0,73%-0,022,722,742,682,74346K148
15/03/20190,74%0,022,742,722,702,84376K177
14/03/20191,12%0,032,722,722,662,75475K170
13/03/2019-4,61%-0,132,692,822,662,88416K177
12/03/20190,71%0,022,822,802,802,88199K96
11/03/20190,72%0,022,802,812,802,94499K265
08/03/20191,09%0,032,782,712,702,80278K143
07/03/20191,85%0,052,752,742,702,75104K66
06/03/2019-1,82%-0,052,702,792,672,79175K82
01/03/20190,36%0,012,752,752,712,7778K51
28/02/2019-0,72%-0,022,742,762,742,7853K50
27/02/20190,36%0,012,762,732,732,7835K38
26/02/20190,00%0,002,752,732,732,76114K69
25/02/2019-0,36%-0,012,752,732,722,77104K80
22/02/20192,60%0,072,762,722,722,7762K44
21/02/2019-2,54%-0,072,692,782,692,78114K78
20/02/2019-1,08%-0,032,762,792,752,8055K43


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br