Cotação atual, histórico e gráfico do papel: ETER3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | -3,82% | -0,37 | 9,31 | 9,58 | 9,16 | 9,62 | 11M | 4.300 |
| 29/06/2022 | -4,63% | -0,47 | 9,68 | 10,06 | 9,67 | 10,24 | 13M | 4.046 |
| 28/06/2022 | -3,52% | -0,37 | 10,15 | 10,58 | 9,94 | 10,66 | 14M | 3.942 |
| 27/06/2022 | 1,84% | 0,19 | 10,52 | 10,30 | 10,30 | 10,68 | 7M | 2.931 |
| 24/06/2022 | 2,08% | 0,21 | 10,33 | 10,20 | 10,10 | 10,65 | 10M | 3.437 |
| 23/06/2022 | 1,20% | 0,12 | 10,12 | 10,08 | 10,06 | 10,38 | 14M | 3.743 |
| 22/06/2022 | -1,57% | -0,16 | 10,00 | 10,01 | 9,92 | 10,34 | 18M | 4.628 |
| 21/06/2022 | -4,15% | -0,44 | 10,16 | 10,90 | 10,03 | 10,90 | 14M | 4.271 |
| 20/06/2022 | 3,11% | 0,32 | 10,60 | 10,29 | 10,04 | 10,77 | 8M | 2.863 |
| 17/06/2022 | 0,29% | 0,03 | 10,28 | 9,94 | 9,94 | 10,44 | 18M | 3.818 |
| 15/06/2022 | 1,18% | 0,12 | 10,25 | 10,40 | 9,90 | 10,60 | 22M | 6.792 |
|
|
| 14/06/2022 | -2,50% | -0,26 | 10,13 | 10,41 | 10,03 | 10,62 | 11M | 4.286 |
| 13/06/2022 | -5,72% | -0,63 | 10,39 | 10,85 | 10,00 | 10,85 | 20M | 7.599 |
| 10/06/2022 | -2,56% | -0,29 | 11,02 | 11,30 | 10,91 | 11,30 | 13M | 3.377 |
| 09/06/2022 | 0,00% | 0,00 | 11,31 | 11,32 | 11,12 | 11,61 | 12M | 3.180 |
| 08/06/2022 | -5,04% | -0,60 | 11,31 | 11,85 | 11,31 | 11,96 | 12M | 4.196 |
| 07/06/2022 | -1,73% | -0,21 | 11,91 | 12,02 | 11,78 | 12,09 | 7M | 2.792 |
| 06/06/2022 | -2,88% | -0,36 | 12,12 | 12,64 | 12,06 | 12,65 | 9M | 3.328 |
| 03/06/2022 | -2,27% | -0,29 | 12,48 | 12,78 | 12,45 | 12,81 | 8M | 2.550 |
| 02/06/2022 | 1,11% | 0,14 | 12,77 | 12,73 | 12,44 | 12,80 | 15M | 4.613 |
| 01/06/2022 | -1,71% | -0,22 | 12,63 | 12,85 | 12,60 | 12,87 | 10M | 3.153 |
| 31/05/2022 | -1,53% | -0,20 | 12,85 | 13,05 | 12,72 | 13,21 | 13M | 3.468 |
| 30/05/2022 | -3,19% | -0,43 | 13,05 | 13,48 | 12,87 | 13,66 | 12M | 4.516 |
| 27/05/2022 | -0,52% | -0,07 | 13,48 | 13,51 | 13,32 | 13,74 | 13M | 4.418 |
| 26/05/2022 | -0,15% | -0,02 | 13,55 | 13,63 | 13,27 | 13,80 | 20M | 5.777 |
| 25/05/2022 | 2,34% | 0,31 | 13,57 | 13,12 | 13,00 | 13,62 | 8M | 3.254 |
| 24/05/2022 | 0,76% | 0,10 | 13,26 | 13,02 | 12,60 | 13,26 | 13M | 3.461 |
| 23/05/2022 | 0,46% | 0,06 | 13,16 | 13,25 | 13,01 | 13,44 | 9M | 3.820 |
| 20/05/2022 | 0,54% | 0,07 | 13,10 | 13,26 | 12,92 | 13,71 | 13M | 4.076 |
| 19/05/2022 | 3,33% | 0,42 | 13,03 | 12,57 | 12,45 | 13,48 | 18M | 4.993 |
| 18/05/2022 | -6,25% | -0,84 | 12,61 | 13,25 | 12,59 | 13,41 | 14M | 4.544 |
| 17/05/2022 | 0,52% | 0,07 | 13,45 | 13,39 | 13,16 | 13,75 | 14M | 4.480 |
| 16/05/2022 | 8,60% | 1,06 | 13,38 | 12,44 | 12,20 | 13,40 | 21M | 6.310 |
| 13/05/2022 | 1,40% | 0,17 | 12,32 | 12,22 | 12,10 | 12,75 | 20M | 6.867 |
| 12/05/2022 | -1,86% | -0,23 | 12,15 | 11,81 | 11,64 | 12,55 | 16M | 4.100 |
| 11/05/2022 | -0,88% | -0,11 | 12,38 | 12,23 | 12,23 | 12,97 | 12M | 2.913 |
| 10/05/2022 | 4,26% | 0,51 | 12,49 | 12,25 | 12,01 | 12,50 | 10M | 2.738 |
| 09/05/2022 | -5,52% | -0,70 | 11,98 | 12,26 | 11,90 | 12,42 | 8M | 2.682 |
| 06/05/2022 | 1,77% | 0,22 | 12,68 | 12,60 | 12,08 | 12,89 | 15M | 3.936 |
| 05/05/2022 | -5,32% | -0,70 | 12,46 | 12,94 | 12,42 | 12,98 | 10M | 3.006 |
| 04/05/2022 | -1,42% | -0,19 | 13,16 | 13,65 | 12,42 | 13,65 | 26M | 7.597 |
| 03/05/2022 | -3,19% | -0,44 | 13,35 | 13,72 | 13,33 | 13,89 | 8M | 2.342 |
| 02/05/2022 | 0,29% | 0,04 | 13,79 | 13,61 | 13,05 | 13,79 | 13M | 3.223 |
| 29/04/2022 | -2,96% | -0,42 | 13,75 | 14,21 | 13,71 | 14,44 | 12M | 2.934 |
| 28/04/2022 | 1,94% | 0,27 | 14,17 | 14,00 | 13,75 | 14,20 | 11M | 2.565 |
| 27/04/2022 | 3,35% | 0,45 | 13,90 | 13,75 | 13,46 | 14,08 | 11M | 2.878 |
| 26/04/2022 | -6,92% | -1,00 | 13,45 | 14,45 | 13,45 | 14,54 | 15M | 3.438 |
| 25/04/2022 | 3,66% | 0,51 | 14,45 | 13,77 | 13,57 | 14,45 | 11M | 2.850 |
| 22/04/2022 | -3,80% | -0,55 | 13,94 | 14,25 | 13,88 | 14,28 | 12M | 2.249 |
| 20/04/2022 | -2,49% | -0,37 | 14,49 | 14,83 | 14,30 | 15,16 | 14M | 2.560 |
| 19/04/2022 | 1,57% | 0,23 | 14,86 | 14,62 | 14,40 | 14,96 | 15M | 2.473 |
| 18/04/2022 | 0,83% | 0,12 | 14,63 | 14,65 | 14,27 | 14,79 | 12M | 2.291 |
| 14/04/2022 | -2,16% | -0,32 | 14,51 | 14,87 | 14,40 | 14,90 | 8M | 2.152 |
| 13/04/2022 | 2,28% | 0,33 | 14,83 | 14,78 | 14,20 | 14,83 | 12M | 2.255 |
| 12/04/2022 | -2,62% | -0,39 | 14,50 | 14,99 | 14,50 | 15,33 | 10M | 2.078 |
| 11/04/2022 | -2,04% | -0,31 | 14,89 | 15,12 | 14,82 | 15,18 | 8M | 2.075 |
| 08/04/2022 | -1,55% | -0,24 | 15,20 | 15,53 | 15,10 | 15,57 | 8M | 1.786 |
| 07/04/2022 | -3,68% | -0,59 | 15,44 | 15,71 | 15,25 | 15,83 | 18M | 3.028 |
| 06/04/2022 | -1,17% | -0,19 | 16,03 | 16,05 | 15,46 | 16,11 | 18M | 3.336 |
| 05/04/2022 | -3,45% | -0,58 | 16,22 | 16,76 | 16,02 | 16,94 | 15M | 2.619 |
| 04/04/2022 | 3,96% | 0,64 | 16,80 | 16,24 | 16,08 | 16,86 | 21M | 3.505 |
| 01/04/2022 | -0,55% | -0,09 | 16,16 | 16,41 | 15,85 | 16,50 | 25M | 3.466 |
| 31/03/2022 | -6,45% | -1,12 | 16,25 | 17,11 | 16,00 | 17,25 | 32M | 4.732 |
| 30/03/2022 | -3,98% | -0,72 | 17,37 | 18,12 | 17,14 | 18,24 | 27M | 4.680 |
| 29/03/2022 | 8,32% | 1,39 | 18,09 | 16,86 | 16,76 | 18,15 | 52M | 7.075 |
| 28/03/2022 | -1,01% | -0,17 | 16,70 | 16,87 | 16,55 | 17,09 | 15M | 2.572 |
| 25/03/2022 | -3,05% | -0,53 | 16,87 | 17,40 | 16,65 | 17,58 | 21M | 2.983 |
| 24/03/2022 | 3,45% | 0,58 | 17,40 | 16,98 | 16,54 | 17,76 | 44M | 6.366 |
| 23/03/2022 | -0,71% | -0,12 | 16,82 | 16,95 | 16,21 | 17,39 | 27M | 4.777 |
| 22/03/2022 | 0,95% | 0,16 | 16,94 | 16,94 | 16,62 | 17,24 | 22M | 3.097 |
| 21/03/2022 | -1,29% | -0,22 | 16,78 | 16,96 | 16,62 | 17,72 | 31M | 6.607 |
| 18/03/2022 | 3,09% | 0,51 | 17,00 | 16,47 | 16,04 | 17,20 | 47M | 6.362 |
| 17/03/2022 | 8,77% | 1,33 | 16,49 | 15,10 | 15,03 | 16,49 | 58M | 7.422 |
| 16/03/2022 | 6,61% | 0,94 | 15,16 | 14,36 | 14,36 | 15,34 | 39M | 6.684 |
| 15/03/2022 | 0,21% | 0,03 | 14,22 | 14,00 | 13,86 | 14,51 | 11M | 2.621 |
| 14/03/2022 | -1,46% | -0,21 | 14,19 | 14,68 | 13,98 | 14,68 | 20M | 4.086 |
| 11/03/2022 | -4,89% | -0,74 | 14,40 | 15,29 | 14,13 | 15,48 | 27M | 3.781 |
| 10/03/2022 | 0,07% | 0,01 | 15,14 | 15,13 | 14,84 | 15,64 | 27M | 5.337 |
| 09/03/2022 | 2,23% | 0,33 | 15,13 | 14,80 | 14,63 | 15,29 | 33M | 5.216 |
| 08/03/2022 | 8,11% | 1,11 | 14,80 | 14,00 | 13,96 | 15,01 | 36M | 5.768 |
| 07/03/2022 | -7,50% | -1,11 | 13,69 | 14,85 | 13,65 | 15,36 | 31M | 5.790 |
| 04/03/2022 | 2,35% | 0,34 | 14,80 | 14,50 | 14,27 | 14,98 | 27M | 4.104 |
| 03/03/2022 | -2,49% | -0,37 | 14,46 | 14,98 | 14,43 | 15,39 | 30M | 6.282 |
| 02/03/2022 | -1,13% | -0,17 | 14,83 | 15,08 | 14,44 | 15,29 | 24M | 4.636 |
| 25/02/2022 | 7,14% | 1,00 | 15,00 | 14,01 | 13,90 | 15,00 | 41M | 6.742 |
| 24/02/2022 | -5,08% | -0,75 | 14,00 | 13,60 | 13,22 | 14,24 | 58M | 11.506 |
| 23/02/2022 | -17,23% | -3,07 | 14,75 | 17,39 | 14,62 | 17,44 | 117M | 15.957 |
| 22/02/2022 | 4,39% | 0,75 | 17,82 | 17,10 | 16,90 | 17,85 | 53M | 6.242 |
| 21/02/2022 | -0,87% | -0,15 | 17,07 | 17,25 | 16,68 | 17,64 | 25M | 4.065 |
| 18/02/2022 | -1,88% | -0,33 | 17,22 | 17,72 | 17,04 | 17,98 | 28M | 3.828 |
| 17/02/2022 | -0,23% | -0,04 | 17,55 | 17,59 | 17,18 | 18,15 | 31M | 4.471 |
| 16/02/2022 | -2,55% | -0,46 | 17,59 | 18,06 | 17,51 | 18,38 | 30M | 3.861 |
| 15/02/2022 | 8,93% | 1,48 | 18,05 | 16,88 | 16,66 | 18,20 | 45M | 6.116 |
| 14/02/2022 | -3,27% | -0,56 | 16,57 | 16,97 | 16,40 | 17,32 | 24M | 4.188 |
| 11/02/2022 | -5,25% | -0,95 | 17,13 | 18,20 | 16,97 | 18,45 | 34M | 4.345 |
| 10/02/2022 | 2,49% | 0,44 | 18,08 | 17,78 | 17,20 | 18,25 | 28M | 3.964 |
| 09/02/2022 | -2,65% | -0,48 | 17,64 | 18,12 | 17,47 | 18,51 | 37M | 4.906 |
| 08/02/2022 | 1,29% | 0,23 | 18,12 | 17,88 | 17,36 | 18,23 | 29M | 4.275 |
| 07/02/2022 | 4,68% | 0,80 | 17,89 | 17,02 | 16,82 | 17,93 | 33M | 4.954 |
| 04/02/2022 | -0,70% | -0,12 | 17,09 | 17,35 | 16,80 | 17,64 | 21M | 3.057 |
| 03/02/2022 | -6,11% | -1,12 | 17,21 | 18,16 | 17,18 | 18,75 | 33M | 6.778 |
| 02/02/2022 | -1,45% | -0,27 | 18,33 | 18,62 | 17,75 | 18,98 | 41M | 6.472 |
| 01/02/2022 | 5,26% | 0,93 | 18,60 | 17,71 | 17,48 | 18,63 | 43M | 6.278 |
| 31/01/2022 | 4,25% | 0,72 | 17,67 | 16,88 | 16,65 | 18,00 | 52M | 6.860 |
| 28/01/2022 | 2,11% | 0,35 | 16,95 | 16,63 | 16,40 | 17,40 | 38M | 5.230 |
| 27/01/2022 | 0,97% | 0,16 | 16,60 | 16,43 | 16,33 | 17,00 | 19M | 2.885 |
| 26/01/2022 | 1,73% | 0,28 | 16,44 | 16,36 | 16,29 | 17,30 | 49M | 6.649 |
| 25/01/2022 | 2,67% | 0,42 | 16,16 | 15,51 | 15,50 | 16,27 | 34M | 5.202 |
| 24/01/2022 | -4,43% | -0,73 | 15,74 | 16,43 | 15,10 | 16,60 | 40M | 7.701 |
| 21/01/2022 | -0,54% | -0,09 | 16,47 | 16,47 | 16,36 | 17,02 | 30M | 3.659 |
| 20/01/2022 | 0,61% | 0,10 | 16,56 | 16,45 | 16,29 | 16,90 | 34M | 4.537 |
| 19/01/2022 | 1,67% | 0,27 | 16,46 | 16,39 | 16,35 | 17,14 | 30M | 4.380 |
| 18/01/2022 | -2,94% | -0,49 | 16,19 | 16,43 | 15,99 | 16,83 | 27M | 4.234 |
| 17/01/2022 | 6,31% | 0,99 | 16,68 | 15,77 | 15,66 | 16,84 | 40M | 6.008 |
| 14/01/2022 | -0,19% | -0,03 | 15,69 | 15,71 | 15,37 | 15,95 | 25M | 4.236 |
| 13/01/2022 | -8,34% | -1,43 | 15,72 | 17,07 | 15,56 | 17,07 | 46M | 7.243 |
| 12/01/2022 | -0,29% | -0,05 | 17,15 | 17,35 | 16,81 | 17,70 | 30M | 4.572 |
| 11/01/2022 | 5,20% | 0,85 | 17,20 | 16,58 | 16,28 | 17,60 | 43M | 6.341 |
| 10/01/2022 | 0,00% | 0,00 | 16,35 | 15,90 | 15,66 | 16,88 | 37M | 7.089 |
| 07/01/2022 | 8,64% | 1,30 | 16,35 | 15,04 | 14,30 | 16,77 | 82M | 16.075 |
| 06/01/2022 | -12,70% | -2,19 | 15,05 | 17,24 | 14,93 | 17,85 | 89M | 15.291 |
| 05/01/2022 | -17,31% | -3,61 | 17,24 | 20,52 | 17,11 | 20,80 | 93M | 11.417 |
| 04/01/2022 | 3,37% | 0,68 | 20,85 | 20,31 | 19,39 | 21,15 | 47M | 6.445 |
| 03/01/2022 | -3,77% | -0,79 | 20,17 | 21,19 | 19,85 | 21,19 | 35M | 5.382 |
| 30/12/2021 | 0,29% | 0,06 | 20,96 | 21,05 | 20,35 | 21,60 | 52M | 6.523 |
| 29/12/2021 | -2,02% | -0,43 | 20,90 | 21,35 | 20,76 | 21,75 | 45M | 6.249 |
| 28/12/2021 | 3,29% | 0,68 | 21,33 | 20,67 | 20,32 | 21,73 | 59M | 8.935 |
| 27/12/2021 | 10,49% | 1,96 | 20,65 | 18,69 | 18,58 | 20,82 | 67M | 9.721 |
| 23/12/2021 | 1,69% | 0,31 | 18,69 | 18,40 | 18,09 | 18,96 | 21M | 3.177 |
| 22/12/2021 | 1,77% | 0,32 | 18,38 | 17,82 | 17,37 | 18,53 | 21M | 3.347 |
| 21/12/2021 | -3,32% | -0,62 | 18,06 | 19,03 | 17,90 | 19,17 | 23M | 3.677 |
| 20/12/2021 | -5,13% | -1,01 | 18,68 | 19,35 | 18,68 | 19,38 | 26M | 3.965 |
| 17/12/2021 | 0,97% | 0,19 | 19,69 | 19,25 | 18,60 | 19,69 | 36M | 6.197 |
| 16/12/2021 | - | - | 19,50 | 18,81 | 18,64 | 19,90 | 52M | 7.900 |
Date,Open,High,Low,Close,Volume
30-Jun-22,9.58,9.62,9.16,9.31,11207129
29-Jun-22,10.06,10.24,9.67,9.68,12904953
28-Jun-22,10.58,10.66,9.94,10.15,14016843
27-Jun-22,10.30,10.68,10.30,10.52,7494934
24-Jun-22,10.20,10.65,10.10,10.33,10418806
23-Jun-22,10.08,10.38,10.06,10.12,14437039
22-Jun-22,10.01,10.34,9.92,10.00,18370750
21-Jun-22,10.90,10.90,10.03,10.16,13573952
20-Jun-22,10.29,10.77,10.04,10.60,8052399
17-Jun-22,9.94,10.44,9.94,10.28,17830508
15-Jun-22,10.40,10.60,9.90,10.25,21877515
14-Jun-22,10.41,10.62,10.03,10.13,10806072
13-Jun-22,10.85,10.85,10.00,10.39,19919054
10-Jun-22,11.30,11.30,10.91,11.02,13392305
09-Jun-22,11.32,11.61,11.12,11.31,12342283
08-Jun-22,11.85,11.96,11.31,11.31,11739751
07-Jun-22,12.02,12.09,11.78,11.91,6756865
06-Jun-22,12.64,12.65,12.06,12.12,9101187
03-Jun-22,12.78,12.81,12.45,12.48,7701663
02-Jun-22,12.73,12.80,12.44,12.77,14728597
01-Jun-22,12.85,12.87,12.60,12.63,9547233
31-May-22,13.05,13.21,12.72,12.85,13451760
30-May-22,13.48,13.66,12.87,13.05,12267304
27-May-22,13.51,13.74,13.32,13.48,12914717
26-May-22,13.63,13.80,13.27,13.55,19552719
25-May-22,13.12,13.62,13.00,13.57,8384797
24-May-22,13.02,13.26,12.60,13.26,12776788
23-May-22,13.25,13.44,13.01,13.16,9128780
20-May-22,13.26,13.71,12.92,13.10,13157254
19-May-22,12.57,13.48,12.45,13.03,17930480
18-May-22,13.25,13.41,12.59,12.61,14044747
17-May-22,13.39,13.75,13.16,13.45,13594869
16-May-22,12.44,13.40,12.20,13.38,20602611
13-May-22,12.22,12.75,12.10,12.32,19573909
12-May-22,11.81,12.55,11.64,12.15,16146650
11-May-22,12.23,12.97,12.23,12.38,11613949
10-May-22,12.25,12.50,12.01,12.49,10303837
09-May-22,12.26,12.42,11.90,11.98,8285307
06-May-22,12.60,12.89,12.08,12.68,14859439
05-May-22,12.94,12.98,12.42,12.46,9521872
04-May-22,13.65,13.65,12.42,13.16,26180448
03-May-22,13.72,13.89,13.33,13.35,7603586
02-May-22,13.61,13.79,13.05,13.79,13108276
29-Apr-22,14.21,14.44,13.71,13.75,12250892
28-Apr-22,14.00,14.20,13.75,14.17,10744550
27-Apr-22,13.75,14.08,13.46,13.90,11319237
26-Apr-22,14.45,14.54,13.45,13.45,15470995
25-Apr-22,13.77,14.45,13.57,14.45,11183943
22-Apr-22,14.25,14.28,13.88,13.94,11541477
20-Apr-22,14.83,15.16,14.30,14.49,14149767
19-Apr-22,14.62,14.96,14.40,14.86,14506277
18-Apr-22,14.65,14.79,14.27,14.63,12051244
14-Apr-22,14.87,14.90,14.40,14.51,7809409
13-Apr-22,14.78,14.83,14.20,14.83,12395139
12-Apr-22,14.99,15.33,14.50,14.50,10161739
11-Apr-22,15.12,15.18,14.82,14.89,8443451
08-Apr-22,15.53,15.57,15.10,15.20,8231333
07-Apr-22,15.71,15.83,15.25,15.44,18360990
06-Apr-22,16.05,16.11,15.46,16.03,17518695
05-Apr-22,16.76,16.94,16.02,16.22,14820861
04-Apr-22,16.24,16.86,16.08,16.80,20711533
01-Apr-22,16.41,16.50,15.85,16.16,24815566
31-Mar-22,17.11,17.25,16.00,16.25,31504383
30-Mar-22,18.12,18.24,17.14,17.37,27217056
29-Mar-22,16.86,18.15,16.76,18.09,52090797
28-Mar-22,16.87,17.09,16.55,16.70,14872655
25-Mar-22,17.40,17.58,16.65,16.87,21381126
24-Mar-22,16.98,17.76,16.54,17.40,43639952
23-Mar-22,16.95,17.39,16.21,16.82,27204238
22-Mar-22,16.94,17.24,16.62,16.94,22263163
21-Mar-22,16.96,17.72,16.62,16.78,31203757
18-Mar-22,16.47,17.20,16.04,17.00,46774182
17-Mar-22,15.10,16.49,15.03,16.49,57643149
16-Mar-22,14.36,15.34,14.36,15.16,38671906
15-Mar-22,14.00,14.51,13.86,14.22,10691152
14-Mar-22,14.68,14.68,13.98,14.19,20211348
11-Mar-22,15.29,15.48,14.13,14.40,26870750
10-Mar-22,15.13,15.64,14.84,15.14,26900963
09-Mar-22,14.80,15.29,14.63,15.13,32595197
08-Mar-22,14.00,15.01,13.96,14.80,35824686
07-Mar-22,14.85,15.36,13.65,13.69,31128886
04-Mar-22,14.50,14.98,14.27,14.80,26730090
03-Mar-22,14.98,15.39,14.43,14.46,30288035
02-Mar-22,15.08,15.29,14.44,14.83,24083351
25-Feb-22,14.01,15.00,13.90,15.00,40503729
24-Feb-22,13.60,14.24,13.22,14.00,57882437
23-Feb-22,17.39,17.44,14.62,14.75,116687322
22-Feb-22,17.10,17.85,16.90,17.82,52790771
21-Feb-22,17.25,17.64,16.68,17.07,25138027
18-Feb-22,17.72,17.98,17.04,17.22,28270952
17-Feb-22,17.59,18.15,17.18,17.55,31137311
16-Feb-22,18.06,18.38,17.51,17.59,29532874
15-Feb-22,16.88,18.20,16.66,18.05,44559448
14-Feb-22,16.97,17.32,16.40,16.57,23977260
11-Feb-22,18.20,18.45,16.97,17.13,33942487
10-Feb-22,17.78,18.25,17.20,18.08,27510897
09-Feb-22,18.12,18.51,17.47,17.64,37312538
08-Feb-22,17.88,18.23,17.36,18.12,28726979
07-Feb-22,17.02,17.93,16.82,17.89,33429106
04-Feb-22,17.35,17.64,16.80,17.09,20830504
03-Feb-22,18.16,18.75,17.18,17.21,33246626
02-Feb-22,18.62,18.98,17.75,18.33,41109311
01-Feb-22,17.71,18.63,17.48,18.60,43208169
31-Jan-22,16.88,18.00,16.65,17.67,52046527
28-Jan-22,16.63,17.40,16.40,16.95,38432969
27-Jan-22,16.43,17.00,16.33,16.60,18622699
26-Jan-22,16.36,17.30,16.29,16.44,48507494
25-Jan-22,15.51,16.27,15.50,16.16,34418039
24-Jan-22,16.43,16.60,15.10,15.74,40332268
21-Jan-22,16.47,17.02,16.36,16.47,29775142
20-Jan-22,16.45,16.90,16.29,16.56,34309828
19-Jan-22,16.39,17.14,16.35,16.46,29917745
18-Jan-22,16.43,16.83,15.99,16.19,26968003
17-Jan-22,15.77,16.84,15.66,16.68,39653911
14-Jan-22,15.71,15.95,15.37,15.69,24570022
13-Jan-22,17.07,17.07,15.56,15.72,46045929
12-Jan-22,17.35,17.70,16.81,17.15,29837784
11-Jan-22,16.58,17.60,16.28,17.20,42661099
10-Jan-22,15.90,16.88,15.66,16.35,37034389
07-Jan-22,15.04,16.77,14.30,16.35,81604689
06-Jan-22,17.24,17.85,14.93,15.05,88999699
05-Jan-22,20.52,20.80,17.11,17.24,92528749
04-Jan-22,20.31,21.15,19.39,20.85,46794647
03-Jan-22,21.19,21.19,19.85,20.17,34932997
30-Dec-21,21.05,21.60,20.35,20.96,51659466
29-Dec-21,21.35,21.75,20.76,20.90,45465424
28-Dec-21,20.67,21.73,20.32,21.33,59162720
27-Dec-21,18.69,20.82,18.58,20.65,66668645
23-Dec-21,18.40,18.96,18.09,18.69,20756616
22-Dec-21,17.82,18.53,17.37,18.38,21193476
21-Dec-21,19.03,19.17,17.90,18.06,22895782
20-Dec-21,19.35,19.38,18.68,18.68,25588831
17-Dec-21,19.25,19.69,18.60,19.69,36398465
16-Dec-21,18.81,19.90,18.64,19.50,51613072
*exoneração de responsabilidade e termos de uso