papéis
login
mais

Cotação atual, histórico e gráfico do papel: ETER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eter3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/2021-5,40%-0,6411,2111,9110,9612,0718M3.005
25/02/2021-2,87%-0,3511,8512,2811,7112,5411M1.692
24/02/2021-0,49%-0,0612,2012,2212,0512,457M1.424
23/02/20214,07%0,4812,2611,9911,8312,3312M2.211
22/02/2021-3,68%-0,4511,7812,0611,6912,3717M2.386
19/02/20211,07%0,1312,2312,1012,1012,509M1.621
18/02/2021-3,28%-0,4112,1012,6012,0012,619M1.497
17/02/2021-0,32%-0,0412,5112,6012,3412,818M1.380
12/02/2021-1,10%-0,1412,5512,7012,4412,7510M1.456
11/02/2021-1,32%-0,1712,6912,9812,5113,1012M1.609
10/02/2021-3,45%-0,4612,8613,3812,8213,5814M2.311
09/02/20210,23%0,0313,3213,2912,9313,3819M2.362
08/02/20212,23%0,2913,2913,0012,8614,2441M5.400
05/02/20210,31%0,0413,0013,0412,8213,1511M1.258
04/02/2021-2,19%-0,2912,9613,3112,9613,3411M1.452
03/02/20210,08%0,0113,2513,3913,0313,4216M1.639
02/02/20211,07%0,1413,2413,2013,1113,4515M2.189
01/02/20213,48%0,4413,1012,8912,6613,1019M2.440
29/01/2021-0,94%-0,1212,6612,6012,3913,3026M3.626
28/01/20211,19%0,1512,7812,6312,1613,0127M3.534
27/01/2021-6,58%-0,8912,6313,5812,4113,9149M5.825
26/01/2021-2,87%-0,4013,5213,9113,3214,8069M7.860
22/01/2021-1,28%-0,1813,9213,7813,0614,2157M6.439
21/01/20216,02%0,8014,1013,7213,3714,41120M13.321
20/01/202114,66%1,7013,3011,6411,5713,3052M6.478
19/01/2021-3,73%-0,4511,6012,1311,5512,2219M2.748
18/01/20210,42%0,0512,0512,0111,9612,4416M2.386
15/01/2021-4,00%-0,5012,0012,4511,9012,4524M3.422
14/01/20210,56%0,0712,5012,4912,3712,7219M2.352
13/01/2021-2,43%-0,3112,4312,7612,4312,8717M2.297
12/01/2021-0,16%-0,0212,7412,8912,6813,0825M3.482
11/01/20210,63%0,0812,7612,5412,5413,2632M4.246
08/01/2021-0,31%-0,0412,6812,8012,4512,8931M4.685
07/01/20213,84%0,4712,7212,3212,2713,1035M5.281
06/01/2021-3,54%-0,4512,2512,7912,1413,0831M4.440
05/01/2021-3,13%-0,4112,7013,1112,5013,3638M4.431
04/01/20213,64%0,4613,1112,7812,7213,5454M6.498
30/12/2020-1,63%-0,2112,6512,8612,6313,0017M2.818
29/12/20200,31%0,0412,8613,1112,8313,2426M2.593
28/12/20200,87%0,1112,8212,6912,3513,2644M4.584
23/12/2020-1,93%-0,2512,7113,3212,5613,4247M4.735
22/12/2020-2,56%-0,3412,9613,5912,9113,8957M6.398
21/12/2020-5,74%-0,8113,3013,7612,9014,0072M6.939
18/12/20208,96%1,1614,1112,8912,8414,48129M13.108
17/12/2020-7,23%-1,0112,9513,9912,8014,3095M11.225
16/12/2020-5,16%-0,7613,9614,7613,7414,9666M7.664
15/12/2020-4,04%-0,6214,7215,5114,2815,6470M8.285
14/12/2020-1,22%-0,1915,3415,7515,1716,3159M6.405
11/12/20201,30%0,2015,5314,5014,0116,80162M16.535
10/12/2020-13,83%-2,4615,3317,4514,7517,55162M18.710
09/12/2020-1,17%-0,2117,7918,1117,3518,4881M8.647
08/12/20209,42%1,5518,0016,4716,3618,15134M12.209
07/12/2020-2,78%-0,4716,4517,3316,0617,3358M5.929
04/12/2020-0,12%-0,0216,9217,1616,7717,5066M6.018
03/12/2020-1,74%-0,3016,9417,5016,7317,7192M8.949
02/12/20207,08%1,1417,2416,1315,5817,55101M9.814
01/12/20209,45%1,3916,1015,0114,6316,2397M8.783
30/11/2020-2,90%-0,4414,7115,3814,4315,8059M6.533
27/11/20200,46%0,0715,1515,3914,9216,2571M7.710
26/11/20203,64%0,5315,0814,5514,5016,80150M16.123
25/11/202015,20%1,9214,5512,5112,5114,77142M14.288
24/11/2020-3,29%-0,4312,6313,0712,4213,5559M7.381
23/11/202011,05%1,3013,0611,8811,7113,34106M13.097
20/11/20202,26%0,2611,7611,6011,3511,9724M3.472
19/11/20200,97%0,1111,5011,3911,2611,8533M5.085
18/11/20200,35%0,0411,3911,4411,0511,8041M6.325
17/11/20200,98%0,1111,3511,1710,8311,6242M7.041
16/11/2020-3,02%-0,3511,2411,6511,1511,8231M4.801
13/11/2020-3,26%-0,3911,5912,1811,4312,3955M7.580
12/11/20204,81%0,5511,9811,4210,6612,20100M12.686
11/11/2020-6,85%-0,8411,4312,2711,1112,2755M8.914
10/11/2020-1,68%-0,2112,2712,4511,6512,7548M7.099
09/11/2020-1,65%-0,2112,4813,2512,2713,6162M9.260
06/11/202010,64%1,2212,6911,3211,1312,89114M13.178
05/11/20201,06%0,1211,4711,8611,0211,8650M6.987
04/11/20203,28%0,3611,3511,7710,9512,4286M12.096
03/11/202018,05%1,6810,999,909,7011,3591M12.301
30/10/2020-8,00%-0,819,3110,259,2910,2930M5.875
29/10/2020-1,84%-0,1910,1210,689,9011,1469M9.543
28/10/2020-5,41%-0,5910,3110,259,8411,1768M9.950
27/10/202013,54%1,3010,909,619,6111,3997M14.243
26/10/2020-2,64%-0,269,609,719,229,9329M4.898
23/10/202014,78%1,279,868,698,619,9536M5.947
22/10/2020-2,16%-0,198,598,828,378,9818M3.276
21/10/2020-2,88%-0,268,789,008,749,2116M2.598
20/10/20200,44%0,049,049,158,969,4424M4.105
19/10/2020-2,70%-0,259,009,358,629,8446M7.607
16/10/20208,44%0,729,258,568,559,4441M6.852
15/10/2020-5,54%-0,508,538,837,958,8829M5.511
14/10/202013,02%1,049,038,007,949,0331M6.977
13/10/20206,96%0,527,997,517,518,0422M5.262
09/10/20204,92%0,357,477,167,167,5915M3.992
08/10/20205,64%0,387,126,756,757,2518M4.261
07/10/20200,60%0,046,746,746,576,9518M4.097
06/10/20208,06%0,506,706,246,206,7119M4.080
05/10/2020-0,64%-0,046,206,276,046,307M2.042
02/10/20204,00%0,246,245,955,896,2810M2.378
01/10/20201,01%0,066,005,985,906,106M1.679
30/09/20200,51%0,035,945,995,766,127M1.869
29/09/2020-1,50%-0,095,916,045,866,095M1.601
28/09/2020-2,60%-0,166,006,305,966,368M2.417
25/09/2020-1,12%-0,076,166,226,076,4913M3.301
24/09/20206,13%0,366,235,915,526,3415M4.036
23/09/2020-4,55%-0,285,876,195,816,237M2.106
22/09/20202,50%0,156,156,046,046,4012M2.739
21/09/2020-8,40%-0,556,006,445,906,4816M4.074
18/09/20206,50%0,406,556,136,056,6328M6.617
17/09/20207,89%0,456,155,605,476,3323M5.594
16/09/20205,95%0,325,705,655,455,8315M4.085
15/09/20201,51%0,085,385,365,225,586M2.053
14/09/20205,16%0,265,305,105,075,354M1.209
11/09/2020-2,51%-0,135,045,204,975,263M1.017
10/09/2020-0,96%-0,055,175,175,055,417M2.250
09/09/2020-1,51%-0,085,225,285,115,305M1.329
08/09/20203,72%0,195,305,094,955,348M2.221
04/09/20202,00%0,105,115,024,925,225M1.530
03/09/20201,42%0,075,014,904,785,176M1.875
02/09/20205,33%0,254,944,724,694,973M1.171
01/09/20201,52%0,074,694,644,624,772M889
31/08/2020-2,12%-0,104,624,624,544,733M1.034
28/08/2020-0,63%-0,034,724,764,594,853M1.128
27/08/2020-2,46%-0,124,754,834,724,942M1.149
26/08/2020-3,56%-0,184,875,074,805,103M985
25/08/20200,00%0,005,055,084,965,102M590
24/08/20202,23%0,115,054,994,945,135M936
21/08/20201,86%0,094,944,834,835,022M762
20/08/20203,19%0,154,854,654,574,933M1.051
19/08/2020-2,29%-0,114,704,854,704,882M722
18/08/20206,18%0,284,814,654,594,814M1.001
17/08/2020-9,04%-0,454,535,014,365,057M2.005
14/08/20201,63%0,084,984,914,905,042M775
13/08/2020-5,77%-0,304,905,194,905,193M1.138
12/08/20202,36%0,125,205,265,065,348M1.933
11/08/2020--5,085,175,035,244M1.260


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito