papéis
login
mais

Cotação atual, histórico e gráfico do papel: ETER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eter3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/2021-3,39%-0,7621,6822,7321,5823,1853M5.459
04/05/2021-2,22%-0,5122,4423,3922,2323,8457M6.130
03/05/2021-7,46%-1,8522,9524,8022,5125,2481M9.597
30/04/2021-1,35%-0,3424,8025,2324,1425,5069M7.092
29/04/20219,83%2,2525,1423,0722,0925,71114M10.533
28/04/2021-4,35%-1,0422,8924,2322,3624,4164M5.956
27/04/2021-0,33%-0,0823,9324,2023,4925,0787M7.803
26/04/20214,39%1,0124,0123,2523,0924,2584M7.337
23/04/20214,50%0,9923,0022,4021,9023,22109M8.769
22/04/20216,95%1,4322,0120,9920,8023,50201M18.189
20/04/202113,51%2,4520,5818,1417,9720,90137M13.614
19/04/20212,37%0,4218,1317,9017,5318,6036M4.135
16/04/2021-3,44%-0,6317,7118,3417,6318,3429M3.516
15/04/20210,55%0,1018,3418,5618,0618,9952M5.810
14/04/20215,68%0,9818,2417,4516,7518,2449M5.378
13/04/2021-3,09%-0,5517,2617,8417,2217,9630M3.557
12/04/2021-2,41%-0,4417,8118,5817,5318,6446M4.552
09/04/2021-1,83%-0,3418,2518,5917,8018,6444M4.879
08/04/2021-2,87%-0,5518,5919,2918,4419,5738M4.462
07/04/20210,90%0,1719,1418,9618,5719,4043M3.559
06/04/20213,49%0,6418,9718,4018,4019,8095M8.318
05/04/2021-0,65%-0,1218,3318,7518,1018,8327M2.742
01/04/2021-1,55%-0,2918,4518,8018,2619,1730M2.996
31/03/2021-0,32%-0,0618,7418,8918,2119,3550M4.727
30/03/2021-3,34%-0,6518,8019,8418,3120,1092M8.705
29/03/20215,14%0,9519,4518,5018,1019,4596M9.825
26/03/20211,82%0,3318,5017,4717,1219,1092M8.792
25/03/2021-3,09%-0,5818,1718,5617,6519,2770M9.181
24/03/20215,34%0,9518,7518,0218,0219,0575M7.700
23/03/20214,71%0,8017,8016,4416,2418,2091M9.841
22/03/2021-11,73%-2,2617,0018,9017,0019,0495M11.517
19/03/2021-1,58%-0,3119,2619,7319,0120,2060M7.227
18/03/20213,60%0,6819,5718,6518,0320,10102M10.551
17/03/20219,19%1,5918,8917,2517,0118,9074M8.874
16/03/20211,47%0,2517,3017,0516,5517,8981M9.472
15/03/20216,90%1,1017,0515,8015,6317,0768M7.778
12/03/20218,14%1,2015,9514,4414,3215,9871M8.805
11/03/20211,58%0,2314,7514,5913,5914,8534M4.626
10/03/20216,76%0,9214,5213,9813,8515,1279M10.358
09/03/20215,18%0,6713,6013,0612,5413,6424M4.480
08/03/2021-6,03%-0,8312,9313,6012,5313,7831M4.728
05/03/20212,76%0,3713,7613,5013,5014,4047M6.357
04/03/2021-5,30%-0,7513,3914,2713,2414,4856M7.271
03/03/202116,09%1,9614,1413,0112,8214,1586M10.332
02/03/202111,85%1,2912,1810,8010,3912,1835M5.674
01/03/2021-2,85%-0,3210,8911,3810,6711,3816M2.977
26/02/2021-5,40%-0,6411,2111,9110,9612,0718M3.005
25/02/2021-2,87%-0,3511,8512,2811,7112,5411M1.692
24/02/2021-0,49%-0,0612,2012,2212,0512,457M1.424
23/02/20214,07%0,4812,2611,9911,8312,3312M2.211
22/02/2021-3,68%-0,4511,7812,0611,6912,3717M2.386
19/02/20211,07%0,1312,2312,1012,1012,509M1.621
18/02/2021-3,28%-0,4112,1012,6012,0012,619M1.497
17/02/2021-0,32%-0,0412,5112,6012,3412,818M1.380
12/02/2021-1,10%-0,1412,5512,7012,4412,7510M1.456
11/02/2021-1,32%-0,1712,6912,9812,5113,1012M1.609
10/02/2021-3,45%-0,4612,8613,3812,8213,5814M2.311
09/02/20210,23%0,0313,3213,2912,9313,3819M2.362
08/02/20212,23%0,2913,2913,0012,8614,2441M5.400
05/02/20210,31%0,0413,0013,0412,8213,1511M1.258
04/02/2021-2,19%-0,2912,9613,3112,9613,3411M1.452
03/02/20210,08%0,0113,2513,3913,0313,4216M1.639
02/02/20211,07%0,1413,2413,2013,1113,4515M2.189
01/02/20213,48%0,4413,1012,8912,6613,1019M2.440
29/01/2021-0,94%-0,1212,6612,6012,3913,3026M3.626
28/01/20211,19%0,1512,7812,6312,1613,0127M3.534
27/01/2021-6,58%-0,8912,6313,5812,4113,9149M5.825
26/01/2021-2,87%-0,4013,5213,9113,3214,8069M7.860
22/01/2021-1,28%-0,1813,9213,7813,0614,2157M6.439
21/01/20216,02%0,8014,1013,7213,3714,41120M13.321
20/01/202114,66%1,7013,3011,6411,5713,3052M6.478
19/01/2021-3,73%-0,4511,6012,1311,5512,2219M2.748
18/01/20210,42%0,0512,0512,0111,9612,4416M2.386
15/01/2021-4,00%-0,5012,0012,4511,9012,4524M3.422
14/01/20210,56%0,0712,5012,4912,3712,7219M2.352
13/01/2021-2,43%-0,3112,4312,7612,4312,8717M2.297
12/01/2021-0,16%-0,0212,7412,8912,6813,0825M3.482
11/01/20210,63%0,0812,7612,5412,5413,2632M4.246
08/01/2021-0,31%-0,0412,6812,8012,4512,8931M4.685
07/01/20213,84%0,4712,7212,3212,2713,1035M5.281
06/01/2021-3,54%-0,4512,2512,7912,1413,0831M4.440
05/01/2021-3,13%-0,4112,7013,1112,5013,3638M4.431
04/01/20213,64%0,4613,1112,7812,7213,5454M6.498
30/12/2020-1,63%-0,2112,6512,8612,6313,0017M2.818
29/12/20200,31%0,0412,8613,1112,8313,2426M2.593
28/12/20200,87%0,1112,8212,6912,3513,2644M4.584
23/12/2020-1,93%-0,2512,7113,3212,5613,4247M4.735
22/12/2020-2,56%-0,3412,9613,5912,9113,8957M6.398
21/12/2020-5,74%-0,8113,3013,7612,9014,0072M6.939
18/12/20208,96%1,1614,1112,8912,8414,48129M13.108
17/12/2020-7,23%-1,0112,9513,9912,8014,3095M11.225
16/12/2020-5,16%-0,7613,9614,7613,7414,9666M7.664
15/12/2020-4,04%-0,6214,7215,5114,2815,6470M8.285
14/12/2020-1,22%-0,1915,3415,7515,1716,3159M6.405
11/12/20201,30%0,2015,5314,5014,0116,80162M16.535
10/12/2020-13,83%-2,4615,3317,4514,7517,55162M18.710
09/12/2020-1,17%-0,2117,7918,1117,3518,4881M8.647
08/12/20209,42%1,5518,0016,4716,3618,15134M12.209
07/12/2020-2,78%-0,4716,4517,3316,0617,3358M5.929
04/12/2020-0,12%-0,0216,9217,1616,7717,5066M6.018
03/12/2020-1,74%-0,3016,9417,5016,7317,7192M8.949
02/12/20207,08%1,1417,2416,1315,5817,55101M9.814
01/12/20209,45%1,3916,1015,0114,6316,2397M8.783
30/11/2020-2,90%-0,4414,7115,3814,4315,8059M6.533
27/11/20200,46%0,0715,1515,3914,9216,2571M7.710
26/11/20203,64%0,5315,0814,5514,5016,80150M16.123
25/11/202015,20%1,9214,5512,5112,5114,77142M14.288
24/11/2020-3,29%-0,4312,6313,0712,4213,5559M7.381
23/11/202011,05%1,3013,0611,8811,7113,34106M13.097
20/11/20202,26%0,2611,7611,6011,3511,9724M3.472
19/11/20200,97%0,1111,5011,3911,2611,8533M5.085
18/11/20200,35%0,0411,3911,4411,0511,8041M6.325
17/11/20200,98%0,1111,3511,1710,8311,6242M7.041
16/11/2020-3,02%-0,3511,2411,6511,1511,8231M4.801
13/11/2020-3,26%-0,3911,5912,1811,4312,3955M7.580
12/11/20204,81%0,5511,9811,4210,6612,20100M12.686
11/11/2020-6,85%-0,8411,4312,2711,1112,2755M8.914
10/11/2020-1,68%-0,2112,2712,4511,6512,7548M7.099
09/11/2020-1,65%-0,2112,4813,2512,2713,6162M9.260
06/11/202010,64%1,2212,6911,3211,1312,89114M13.178
05/11/20201,06%0,1211,4711,8611,0211,8650M6.987
04/11/20203,28%0,3611,3511,7710,9512,4286M12.096
03/11/202018,05%1,6810,999,909,7011,3591M12.301
30/10/2020-8,00%-0,819,3110,259,2910,2930M5.875
29/10/2020-1,84%-0,1910,1210,689,9011,1469M9.543
28/10/2020-5,41%-0,5910,3110,259,8411,1768M9.950
27/10/202013,54%1,3010,909,619,6111,3997M14.243
26/10/2020-2,64%-0,269,609,719,229,9329M4.898
23/10/202014,78%1,279,868,698,619,9536M5.947
22/10/2020-2,16%-0,198,598,828,378,9818M3.276
21/10/2020-2,88%-0,268,789,008,749,2116M2.598
20/10/20200,44%0,049,049,158,969,4424M4.105
19/10/2020-2,70%-0,259,009,358,629,8446M7.607
16/10/2020--9,258,568,559,4441M6.852


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito