Cotação atual, histórico e gráfico do papel: ETER3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2020 | -8,40% | -0,55 | 6,00 | 6,44 | 5,90 | 6,48 | 16M | 4.074 |
| 18/09/2020 | 6,50% | 0,40 | 6,55 | 6,13 | 6,05 | 6,63 | 28M | 6.617 |
| 17/09/2020 | 7,89% | 0,45 | 6,15 | 5,60 | 5,47 | 6,33 | 23M | 5.594 |
| 16/09/2020 | 5,95% | 0,32 | 5,70 | 5,65 | 5,45 | 5,83 | 15M | 4.085 |
| 15/09/2020 | 1,51% | 0,08 | 5,38 | 5,36 | 5,22 | 5,58 | 6M | 2.053 |
| 14/09/2020 | 5,16% | 0,26 | 5,30 | 5,10 | 5,07 | 5,35 | 4M | 1.209 |
| 11/09/2020 | -2,51% | -0,13 | 5,04 | 5,20 | 4,97 | 5,26 | 3M | 1.017 |
| 10/09/2020 | -0,96% | -0,05 | 5,17 | 5,17 | 5,05 | 5,41 | 7M | 2.250 |
| 09/09/2020 | -1,51% | -0,08 | 5,22 | 5,28 | 5,11 | 5,30 | 5M | 1.329 |
| 08/09/2020 | 3,72% | 0,19 | 5,30 | 5,09 | 4,95 | 5,34 | 8M | 2.221 |
| 04/09/2020 | 2,00% | 0,10 | 5,11 | 5,02 | 4,92 | 5,22 | 5M | 1.530 |
|
|
| 03/09/2020 | 1,42% | 0,07 | 5,01 | 4,90 | 4,78 | 5,17 | 6M | 1.875 |
| 02/09/2020 | 5,33% | 0,25 | 4,94 | 4,72 | 4,69 | 4,97 | 3M | 1.171 |
| 01/09/2020 | 1,52% | 0,07 | 4,69 | 4,64 | 4,62 | 4,77 | 2M | 889 |
| 31/08/2020 | -2,12% | -0,10 | 4,62 | 4,62 | 4,54 | 4,73 | 3M | 1.034 |
| 28/08/2020 | -0,63% | -0,03 | 4,72 | 4,76 | 4,59 | 4,85 | 3M | 1.128 |
| 27/08/2020 | -2,46% | -0,12 | 4,75 | 4,83 | 4,72 | 4,94 | 2M | 1.149 |
| 26/08/2020 | -3,56% | -0,18 | 4,87 | 5,07 | 4,80 | 5,10 | 3M | 985 |
| 25/08/2020 | 0,00% | 0,00 | 5,05 | 5,08 | 4,96 | 5,10 | 2M | 590 |
| 24/08/2020 | 2,23% | 0,11 | 5,05 | 4,99 | 4,94 | 5,13 | 5M | 936 |
| 21/08/2020 | 1,86% | 0,09 | 4,94 | 4,83 | 4,83 | 5,02 | 2M | 762 |
| 20/08/2020 | 3,19% | 0,15 | 4,85 | 4,65 | 4,57 | 4,93 | 3M | 1.051 |
| 19/08/2020 | -2,29% | -0,11 | 4,70 | 4,85 | 4,70 | 4,88 | 2M | 722 |
| 18/08/2020 | 6,18% | 0,28 | 4,81 | 4,65 | 4,59 | 4,81 | 4M | 1.001 |
| 17/08/2020 | -9,04% | -0,45 | 4,53 | 5,01 | 4,36 | 5,05 | 7M | 2.005 |
| 14/08/2020 | 1,63% | 0,08 | 4,98 | 4,91 | 4,90 | 5,04 | 2M | 775 |
| 13/08/2020 | -5,77% | -0,30 | 4,90 | 5,19 | 4,90 | 5,19 | 3M | 1.138 |
| 12/08/2020 | 2,36% | 0,12 | 5,20 | 5,26 | 5,06 | 5,34 | 8M | 1.933 |
| 11/08/2020 | -1,36% | -0,07 | 5,08 | 5,17 | 5,03 | 5,24 | 4M | 1.260 |
| 10/08/2020 | 2,59% | 0,13 | 5,15 | 5,06 | 4,97 | 5,25 | 6M | 1.558 |
| 07/08/2020 | 1,41% | 0,07 | 5,02 | 4,92 | 4,92 | 5,12 | 3M | 844 |
| 06/08/2020 | -0,40% | -0,02 | 4,95 | 4,97 | 4,86 | 5,19 | 6M | 2.027 |
| 05/08/2020 | 8,04% | 0,37 | 4,97 | 4,53 | 4,45 | 4,98 | 4M | 1.342 |
| 04/08/2020 | -3,77% | -0,18 | 4,60 | 4,75 | 4,54 | 4,93 | 3M | 1.093 |
| 03/08/2020 | -1,04% | -0,05 | 4,78 | 4,89 | 4,75 | 5,00 | 3M | 1.196 |
| 31/07/2020 | -3,01% | -0,15 | 4,83 | 5,07 | 4,80 | 5,07 | 4M | 1.586 |
| 30/07/2020 | 0,20% | 0,01 | 4,98 | 4,91 | 4,70 | 5,09 | 5M | 1.739 |
| 29/07/2020 | -2,93% | -0,15 | 4,97 | 5,12 | 4,93 | 5,34 | 5M | 2.065 |
| 28/07/2020 | -2,48% | -0,13 | 5,12 | 5,25 | 5,05 | 5,34 | 6M | 1.859 |
| 27/07/2020 | -6,08% | -0,34 | 5,25 | 5,63 | 5,17 | 5,64 | 9M | 2.936 |
| 24/07/2020 | 9,61% | 0,49 | 5,59 | 5,24 | 5,01 | 5,59 | 10M | 2.637 |
| 23/07/2020 | -5,73% | -0,31 | 5,10 | 5,35 | 5,10 | 5,49 | 6M | 2.351 |
| 22/07/2020 | -4,42% | -0,25 | 5,41 | 5,61 | 5,29 | 5,68 | 8M | 2.628 |
| 21/07/2020 | 1,25% | 0,07 | 5,66 | 5,75 | 5,43 | 5,97 | 13M | 3.737 |
| 20/07/2020 | 7,92% | 0,41 | 5,59 | 5,23 | 5,23 | 5,75 | 15M | 3.943 |
| 17/07/2020 | 9,98% | 0,47 | 5,18 | 4,69 | 4,64 | 5,40 | 19M | 5.101 |
| 16/07/2020 | 8,03% | 0,35 | 4,71 | 4,37 | 4,29 | 4,74 | 7M | 2.080 |
| 15/07/2020 | 0,46% | 0,02 | 4,36 | 4,50 | 4,28 | 4,53 | 5M | 1.948 |
| 14/07/2020 | 7,16% | 0,29 | 4,34 | 4,06 | 3,90 | 4,36 | 7M | 2.054 |
| 13/07/2020 | -3,11% | -0,13 | 4,05 | 4,20 | 4,00 | 4,32 | 3M | 1.506 |
| 10/07/2020 | 0,48% | 0,02 | 4,18 | 4,23 | 4,16 | 4,54 | 8M | 2.461 |
| 09/07/2020 | -4,15% | -0,18 | 4,16 | 4,29 | 4,06 | 4,34 | 5M | 1.703 |
| 08/07/2020 | 16,98% | 0,63 | 4,34 | 3,80 | 3,77 | 4,46 | 22M | 6.806 |
| 07/07/2020 | 0,27% | 0,01 | 3,71 | 3,69 | 3,64 | 3,78 | 2M | 686 |
| 06/07/2020 | 1,65% | 0,06 | 3,70 | 3,70 | 3,68 | 3,80 | 2M | 950 |
| 03/07/2020 | 0,83% | 0,03 | 3,64 | 3,57 | 3,55 | 3,66 | 964K | 499 |
| 02/07/2020 | 0,00% | 0,00 | 3,61 | 3,62 | 3,55 | 3,73 | 1M | 713 |
| 01/07/2020 | 0,84% | 0,03 | 3,61 | 3,61 | 3,55 | 3,65 | 1M | 687 |
| 30/06/2020 | -4,28% | -0,16 | 3,58 | 3,75 | 3,54 | 3,75 | 2M | 827 |
| 29/06/2020 | 1,91% | 0,07 | 3,74 | 3,80 | 3,57 | 3,81 | 2M | 847 |
| 26/06/2020 | 1,66% | 0,06 | 3,67 | 3,59 | 3,55 | 3,88 | 5M | 2.047 |
| 25/06/2020 | 1,40% | 0,05 | 3,61 | 3,75 | 3,52 | 3,75 | 1M | 607 |
| 24/06/2020 | -3,26% | -0,12 | 3,56 | 3,73 | 3,46 | 3,73 | 2M | 1.021 |
| 23/06/2020 | -2,13% | -0,08 | 3,68 | 3,90 | 3,66 | 3,99 | 4M | 1.826 |
| 22/06/2020 | 11,57% | 0,39 | 3,76 | 3,45 | 3,41 | 3,92 | 7M | 3.296 |
| 19/06/2020 | 0,90% | 0,03 | 3,37 | 3,40 | 3,31 | 3,48 | 2M | 1.117 |
| 18/06/2020 | 1,21% | 0,04 | 3,34 | 3,30 | 3,24 | 3,35 | 1M | 628 |
| 17/06/2020 | 3,45% | 0,11 | 3,30 | 3,16 | 3,11 | 3,37 | 2M | 898 |
| 16/06/2020 | 0,31% | 0,01 | 3,19 | 3,30 | 3,16 | 3,40 | 1M | 800 |
| 15/06/2020 | -5,07% | -0,17 | 3,18 | 3,13 | 3,05 | 3,26 | 2M | 1.143 |
| 12/06/2020 | -7,46% | -0,27 | 3,35 | 3,27 | 3,27 | 3,50 | 3M | 1.599 |
| 10/06/2020 | 9,70% | 0,32 | 3,62 | 3,35 | 3,35 | 3,79 | 6M | 2.731 |
| 09/06/2020 | 1,23% | 0,04 | 3,30 | 3,18 | 3,04 | 3,36 | 2M | 1.112 |
| 08/06/2020 | 2,84% | 0,09 | 3,26 | 3,26 | 3,15 | 3,34 | 3M | 1.386 |
| 05/06/2020 | -0,63% | -0,02 | 3,17 | 3,40 | 3,15 | 3,48 | 3M | 1.442 |
| 04/06/2020 | -2,74% | -0,09 | 3,19 | 3,25 | 3,00 | 3,27 | 4M | 1.790 |
| 03/06/2020 | 2,82% | 0,09 | 3,28 | 3,38 | 3,16 | 3,71 | 9M | 3.024 |
| 02/06/2020 | 13,12% | 0,37 | 3,19 | 2,90 | 2,89 | 3,27 | 6M | 2.001 |
| 01/06/2020 | 6,42% | 0,17 | 2,82 | 2,67 | 2,67 | 2,90 | 2M | 1.200 |
| 29/05/2020 | -2,57% | -0,07 | 2,65 | 2,72 | 2,63 | 2,73 | 768K | 440 |
| 28/05/2020 | 2,26% | 0,06 | 2,72 | 2,66 | 2,62 | 2,85 | 2M | 1.220 |
| 27/05/2020 | 3,10% | 0,08 | 2,66 | 2,59 | 2,55 | 2,70 | 814K | 526 |
| 26/05/2020 | 0,00% | 0,00 | 2,58 | 2,64 | 2,55 | 2,68 | 592K | 425 |
| 25/05/2020 | 1,98% | 0,05 | 2,58 | 2,54 | 2,54 | 2,68 | 1M | 923 |
| 22/05/2020 | 0,40% | 0,01 | 2,53 | 2,52 | 2,46 | 2,53 | 393K | 285 |
| 21/05/2020 | 0,80% | 0,02 | 2,52 | 2,52 | 2,51 | 2,57 | 731K | 458 |
| 20/05/2020 | 0,81% | 0,02 | 2,50 | 2,48 | 2,47 | 2,51 | 531K | 364 |
| 19/05/2020 | 1,64% | 0,04 | 2,48 | 2,44 | 2,44 | 2,53 | 384K | 318 |
| 18/05/2020 | 0,00% | 0,00 | 2,44 | 2,54 | 2,43 | 2,54 | 579K | 399 |
| 15/05/2020 | -5,06% | -0,13 | 2,44 | 2,54 | 2,44 | 2,54 | 251K | 262 |
| 14/05/2020 | 3,63% | 0,09 | 2,57 | 2,48 | 2,38 | 2,57 | 421K | 292 |
| 13/05/2020 | 1,22% | 0,03 | 2,48 | 2,43 | 2,40 | 2,49 | 448K | 325 |
| 12/05/2020 | -3,16% | -0,08 | 2,45 | 2,53 | 2,43 | 2,56 | 578K | 326 |
| 11/05/2020 | -2,32% | -0,06 | 2,53 | 2,52 | 2,49 | 2,57 | 509K | 325 |
| 08/05/2020 | -1,52% | -0,04 | 2,59 | 2,65 | 2,56 | 2,70 | 775K | 374 |
| 07/05/2020 | -0,75% | -0,02 | 2,63 | 2,67 | 2,63 | 2,73 | 551K | 369 |
| 06/05/2020 | -5,02% | -0,14 | 2,65 | 2,78 | 2,62 | 2,78 | 775K | 535 |
| 05/05/2020 | -0,71% | -0,02 | 2,79 | 2,91 | 2,76 | 2,91 | 896K | 781 |
| 04/05/2020 | 0,36% | 0,01 | 2,81 | 2,70 | 2,60 | 2,81 | 821K | 578 |
| 30/04/2020 | -4,11% | -0,12 | 2,80 | 2,85 | 2,80 | 2,89 | 974K | 476 |
| 29/04/2020 | 1,39% | 0,04 | 2,92 | 2,95 | 2,80 | 3,01 | 2M | 785 |
| 28/04/2020 | 0,70% | 0,02 | 2,88 | 2,97 | 2,88 | 3,09 | 1M | 586 |
| 27/04/2020 | 8,33% | 0,22 | 2,86 | 2,69 | 2,69 | 2,94 | 2M | 1.083 |
| 24/04/2020 | -8,01% | -0,23 | 2,64 | 2,81 | 2,60 | 2,88 | 1M | 954 |
| 23/04/2020 | -3,69% | -0,11 | 2,87 | 2,93 | 2,85 | 3,18 | 3M | 1.359 |
| 22/04/2020 | 6,43% | 0,18 | 2,98 | 2,78 | 2,73 | 3,09 | 2M | 1.357 |
| 20/04/2020 | -0,71% | -0,02 | 2,80 | 2,82 | 2,72 | 2,87 | 723K | 501 |
| 17/04/2020 | 2,17% | 0,06 | 2,82 | 2,90 | 2,75 | 2,98 | 1M | 605 |
| 16/04/2020 | -5,80% | -0,17 | 2,76 | 3,00 | 2,75 | 3,03 | 2M | 939 |
| 15/04/2020 | -0,34% | -0,01 | 2,93 | 2,82 | 2,68 | 3,05 | 3M | 1.472 |
| 14/04/2020 | 12,21% | 0,32 | 2,94 | 2,65 | 2,65 | 3,04 | 3M | 1.357 |
| 13/04/2020 | -1,13% | -0,03 | 2,62 | 2,66 | 2,59 | 2,69 | 593K | 493 |
| 09/04/2020 | 3,52% | 0,09 | 2,65 | 2,59 | 2,56 | 2,75 | 1M | 877 |
| 08/04/2020 | 2,40% | 0,06 | 2,56 | 2,50 | 2,43 | 2,59 | 847K | 554 |
| 07/04/2020 | 1,63% | 0,04 | 2,50 | 2,59 | 2,50 | 2,69 | 1M | 704 |
| 06/04/2020 | 4,68% | 0,11 | 2,46 | 2,45 | 2,40 | 2,57 | 867K | 632 |
| 03/04/2020 | 0,43% | 0,01 | 2,35 | 2,34 | 2,26 | 2,39 | 2M | 744 |
| 02/04/2020 | -8,95% | -0,23 | 2,34 | 2,70 | 2,31 | 2,74 | 2M | 1.128 |
| 01/04/2020 | 0,39% | 0,01 | 2,57 | 2,45 | 2,35 | 2,66 | 995K | 664 |
| 31/03/2020 | -9,22% | -0,26 | 2,56 | 2,87 | 2,56 | 2,88 | 3M | 1.259 |
| 30/03/2020 | -6,31% | -0,19 | 2,82 | 3,02 | 2,75 | 3,15 | 4M | 1.580 |
| 27/03/2020 | -11,47% | -0,39 | 3,01 | 3,24 | 2,98 | 3,24 | 5M | 1.855 |
| 26/03/2020 | -10,53% | -0,40 | 3,40 | 3,86 | 3,17 | 3,86 | 6M | 2.116 |
| 25/03/2020 | 13,43% | 0,45 | 3,80 | 3,55 | 3,36 | 3,86 | 926K | 652 |
| 24/03/2020 | 12,04% | 0,36 | 3,35 | 3,40 | 3,14 | 3,42 | 894K | 522 |
| 23/03/2020 | -6,27% | -0,20 | 2,99 | 3,21 | 2,92 | 3,42 | 467K | 281 |
| 20/03/2020 | 1,27% | 0,04 | 3,19 | 3,22 | 3,01 | 3,73 | 1M | 664 |
| 19/03/2020 | 8,62% | 0,25 | 3,15 | 2,92 | 2,55 | 3,30 | 1M | 610 |
| 18/03/2020 | -20,33% | -0,74 | 2,90 | 3,37 | 2,64 | 3,38 | 853K | 555 |
| 17/03/2020 | -2,67% | -0,10 | 3,64 | 3,80 | 3,61 | 4,13 | 817K | 452 |
| 16/03/2020 | -14,02% | -0,61 | 3,74 | 3,90 | 3,61 | 4,00 | 1M | 619 |
| 13/03/2020 | 8,75% | 0,35 | 4,35 | 4,61 | 4,09 | 4,65 | 2M | 981 |
| 12/03/2020 | -18,03% | -0,88 | 4,00 | 4,00 | 3,75 | 4,26 | 2M | 844 |
| 11/03/2020 | - | - | 4,88 | 4,61 | 4,31 | 5,04 | 2M | 1.189 |
Date,Open,High,Low,Close,Volume
21-Sep-20,6.44,6.48,5.90,6.00,16419753
18-Sep-20,6.13,6.63,6.05,6.55,27717472
17-Sep-20,5.60,6.33,5.47,6.15,22652706
16-Sep-20,5.65,5.83,5.45,5.70,14752340
15-Sep-20,5.36,5.58,5.22,5.38,6077934
14-Sep-20,5.10,5.35,5.07,5.30,3598039
11-Sep-20,5.20,5.26,4.97,5.04,3014007
10-Sep-20,5.17,5.41,5.05,5.17,7407439
09-Sep-20,5.28,5.30,5.11,5.22,4614480
08-Sep-20,5.09,5.34,4.95,5.30,7668589
04-Sep-20,5.02,5.22,4.92,5.11,4582733
03-Sep-20,4.90,5.17,4.78,5.01,6246513
02-Sep-20,4.72,4.97,4.69,4.94,2946063
01-Sep-20,4.64,4.77,4.62,4.69,2044876
31-Aug-20,4.62,4.73,4.54,4.62,2701542
28-Aug-20,4.76,4.85,4.59,4.72,3145097
27-Aug-20,4.83,4.94,4.72,4.75,1999521
26-Aug-20,5.07,5.10,4.80,4.87,3239963
25-Aug-20,5.08,5.10,4.96,5.05,1786450
24-Aug-20,4.99,5.13,4.94,5.05,4536920
21-Aug-20,4.83,5.02,4.83,4.94,2311523
20-Aug-20,4.65,4.93,4.57,4.85,3220244
19-Aug-20,4.85,4.88,4.70,4.70,1877527
18-Aug-20,4.65,4.81,4.59,4.81,3510978
17-Aug-20,5.01,5.05,4.36,4.53,6930661
14-Aug-20,4.91,5.04,4.90,4.98,1567332
13-Aug-20,5.19,5.19,4.90,4.90,3120867
12-Aug-20,5.26,5.34,5.06,5.20,7818390
11-Aug-20,5.17,5.24,5.03,5.08,4498815
10-Aug-20,5.06,5.25,4.97,5.15,5534824
07-Aug-20,4.92,5.12,4.92,5.02,2814229
06-Aug-20,4.97,5.19,4.86,4.95,6287954
05-Aug-20,4.53,4.98,4.45,4.97,3743197
04-Aug-20,4.75,4.93,4.54,4.60,2561603
03-Aug-20,4.89,5.00,4.75,4.78,2557975
31-Jul-20,5.07,5.07,4.80,4.83,3858022
30-Jul-20,4.91,5.09,4.70,4.98,4907503
29-Jul-20,5.12,5.34,4.93,4.97,5478224
28-Jul-20,5.25,5.34,5.05,5.12,5711063
27-Jul-20,5.63,5.64,5.17,5.25,9118864
24-Jul-20,5.24,5.59,5.01,5.59,9537260
23-Jul-20,5.35,5.49,5.10,5.10,5883860
22-Jul-20,5.61,5.68,5.29,5.41,8411961
21-Jul-20,5.75,5.97,5.43,5.66,12688365
20-Jul-20,5.23,5.75,5.23,5.59,14669639
17-Jul-20,4.69,5.40,4.64,5.18,18750843
16-Jul-20,4.37,4.74,4.29,4.71,6696697
15-Jul-20,4.50,4.53,4.28,4.36,4934546
14-Jul-20,4.06,4.36,3.90,4.34,7307989
13-Jul-20,4.20,4.32,4.00,4.05,3440126
10-Jul-20,4.23,4.54,4.16,4.18,7595868
09-Jul-20,4.29,4.34,4.06,4.16,5463283
08-Jul-20,3.80,4.46,3.77,4.34,21577261
07-Jul-20,3.69,3.78,3.64,3.71,1923272
06-Jul-20,3.70,3.80,3.68,3.70,2326967
03-Jul-20,3.57,3.66,3.55,3.64,963558
02-Jul-20,3.62,3.73,3.55,3.61,1488678
01-Jul-20,3.61,3.65,3.55,3.61,1248050
30-Jun-20,3.75,3.75,3.54,3.58,2404004
29-Jun-20,3.80,3.81,3.57,3.74,1890469
26-Jun-20,3.59,3.88,3.55,3.67,5342115
25-Jun-20,3.75,3.75,3.52,3.61,1370248
24-Jun-20,3.73,3.73,3.46,3.56,2310830
23-Jun-20,3.90,3.99,3.66,3.68,4020119
22-Jun-20,3.45,3.92,3.41,3.76,7400848
19-Jun-20,3.40,3.48,3.31,3.37,2151682
18-Jun-20,3.30,3.35,3.24,3.34,1051378
17-Jun-20,3.16,3.37,3.11,3.30,1994150
16-Jun-20,3.30,3.40,3.16,3.19,1381847
15-Jun-20,3.13,3.26,3.05,3.18,2153174
12-Jun-20,3.27,3.50,3.27,3.35,2799368
10-Jun-20,3.35,3.79,3.35,3.62,6428291
09-Jun-20,3.18,3.36,3.04,3.30,2183503
08-Jun-20,3.26,3.34,3.15,3.26,2658799
05-Jun-20,3.40,3.48,3.15,3.17,2974635
04-Jun-20,3.25,3.27,3.00,3.19,3943678
03-Jun-20,3.38,3.71,3.16,3.28,8852342
02-Jun-20,2.90,3.27,2.89,3.19,5585059
01-Jun-20,2.67,2.90,2.67,2.82,2272673
29-May-20,2.72,2.73,2.63,2.65,767594
28-May-20,2.66,2.85,2.62,2.72,2449906
27-May-20,2.59,2.70,2.55,2.66,813798
26-May-20,2.64,2.68,2.55,2.58,591500
25-May-20,2.54,2.68,2.54,2.58,1326991
22-May-20,2.52,2.53,2.46,2.53,392506
21-May-20,2.52,2.57,2.51,2.52,730918
20-May-20,2.48,2.51,2.47,2.50,530885
19-May-20,2.44,2.53,2.44,2.48,383623
18-May-20,2.54,2.54,2.43,2.44,578644
15-May-20,2.54,2.54,2.44,2.44,250626
14-May-20,2.48,2.57,2.38,2.57,421230
13-May-20,2.43,2.49,2.40,2.48,448341
12-May-20,2.53,2.56,2.43,2.45,577584
11-May-20,2.52,2.57,2.49,2.53,509001
08-May-20,2.65,2.70,2.56,2.59,774805
07-May-20,2.67,2.73,2.63,2.63,551438
06-May-20,2.78,2.78,2.62,2.65,775125
05-May-20,2.91,2.91,2.76,2.79,895506
04-May-20,2.70,2.81,2.60,2.81,820714
30-Apr-20,2.85,2.89,2.80,2.80,973989
29-Apr-20,2.95,3.01,2.80,2.92,1699485
28-Apr-20,2.97,3.09,2.88,2.88,1264735
27-Apr-20,2.69,2.94,2.69,2.86,1615871
24-Apr-20,2.81,2.88,2.60,2.64,1473527
23-Apr-20,2.93,3.18,2.85,2.87,2816821
22-Apr-20,2.78,3.09,2.73,2.98,2330119
20-Apr-20,2.82,2.87,2.72,2.80,723371
17-Apr-20,2.90,2.98,2.75,2.82,1107104
16-Apr-20,3.00,3.03,2.75,2.76,1576984
15-Apr-20,2.82,3.05,2.68,2.93,2811597
14-Apr-20,2.65,3.04,2.65,2.94,2767499
13-Apr-20,2.66,2.69,2.59,2.62,592788
09-Apr-20,2.59,2.75,2.56,2.65,1437799
08-Apr-20,2.50,2.59,2.43,2.56,847306
07-Apr-20,2.59,2.69,2.50,2.50,1039790
06-Apr-20,2.45,2.57,2.40,2.46,867449
03-Apr-20,2.34,2.39,2.26,2.35,2118729
02-Apr-20,2.70,2.74,2.31,2.34,1905017
01-Apr-20,2.45,2.66,2.35,2.57,994668
31-Mar-20,2.87,2.88,2.56,2.56,2937644
30-Mar-20,3.02,3.15,2.75,2.82,4179312
27-Mar-20,3.24,3.24,2.98,3.01,5231475
26-Mar-20,3.86,3.86,3.17,3.40,6270797
25-Mar-20,3.55,3.86,3.36,3.80,926023
24-Mar-20,3.40,3.42,3.14,3.35,893807
23-Mar-20,3.21,3.42,2.92,2.99,467074
20-Mar-20,3.22,3.73,3.01,3.19,1395822
19-Mar-20,2.92,3.30,2.55,3.15,1100291
18-Mar-20,3.37,3.38,2.64,2.90,853475
17-Mar-20,3.80,4.13,3.61,3.64,817460
16-Mar-20,3.90,4.00,3.61,3.74,1302744
13-Mar-20,4.61,4.65,4.09,4.35,2387679
12-Mar-20,4.00,4.26,3.75,4.00,1749131
11-Mar-20,4.61,5.04,4.31,4.88,2461871
*exoneração de responsabilidade e termos de uso