papéis
login
mais

Cotação atual, histórico e gráfico do papel: ETER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eter3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20222,11%0,3516,9516,6316,4017,4038M5.230
27/01/20220,97%0,1616,6016,4316,3317,0019M2.885
26/01/20221,73%0,2816,4416,3616,2917,3049M6.649
25/01/20222,67%0,4216,1615,5115,5016,2734M5.202
24/01/2022-4,43%-0,7315,7416,4315,1016,6040M7.701
21/01/2022-0,54%-0,0916,4716,4716,3617,0230M3.659
20/01/20220,61%0,1016,5616,4516,2916,9034M4.537
19/01/20221,67%0,2716,4616,3916,3517,1430M4.380
18/01/2022-2,94%-0,4916,1916,4315,9916,8327M4.234
17/01/20226,31%0,9916,6815,7715,6616,8440M6.008
14/01/2022-0,19%-0,0315,6915,7115,3715,9525M4.236
13/01/2022-8,34%-1,4315,7217,0715,5617,0746M7.243
12/01/2022-0,29%-0,0517,1517,3516,8117,7030M4.572
11/01/20225,20%0,8517,2016,5816,2817,6043M6.341
10/01/20220,00%0,0016,3515,9015,6616,8837M7.089
07/01/20228,64%1,3016,3515,0414,3016,7782M16.075
06/01/2022-12,70%-2,1915,0517,2414,9317,8589M15.291
05/01/2022-17,31%-3,6117,2420,5217,1120,8093M11.417
04/01/20223,37%0,6820,8520,3119,3921,1547M6.445
03/01/2022-3,77%-0,7920,1721,1919,8521,1935M5.382
30/12/20210,29%0,0620,9621,0520,3521,6052M6.523
29/12/2021-2,02%-0,4320,9021,3520,7621,7545M6.249
28/12/20213,29%0,6821,3320,6720,3221,7359M8.935
27/12/202110,49%1,9620,6518,6918,5820,8267M9.721
23/12/20211,69%0,3118,6918,4018,0918,9621M3.177
22/12/20211,77%0,3218,3817,8217,3718,5321M3.347
21/12/2021-3,32%-0,6218,0619,0317,9019,1723M3.677
20/12/2021-5,13%-1,0118,6819,3518,6819,3826M3.965
17/12/20210,97%0,1919,6919,2518,6019,6936M6.197
16/12/20215,63%1,0419,5018,8118,6419,9052M7.900
15/12/20212,73%0,4918,4618,1617,1818,6630M5.249
14/12/2021-3,85%-0,7217,9718,6317,7619,3222M3.961
13/12/2021-0,11%-0,0218,6918,8518,4119,4022M4.029
10/12/20210,59%0,1118,7118,9718,4719,4727M4.309
09/12/20210,54%0,1018,6018,1517,6819,0437M5.869
08/12/20216,69%1,1618,5017,7017,3318,6654M8.056
07/12/2021-3,56%-0,6417,3418,3017,2518,8048M7.505
06/12/20217,34%1,2317,9816,9516,3818,1031M5.939
03/12/20217,03%1,1016,7515,6915,6016,9443M5.778
02/12/20212,96%0,4515,6515,3714,6215,8637M5.623
01/12/20213,05%0,4515,2015,1314,8716,1239M5.932
30/11/2021-3,78%-0,5814,7514,9114,2615,0522M3.940
29/11/20218,34%1,1815,3314,5114,4315,4524M4.430
26/11/2021-8,18%-1,2614,1514,5813,7814,8225M4.180
25/11/20219,68%1,3615,4114,0514,0515,4121M3.385
24/11/20211,81%0,2514,0513,6013,1814,2015M2.956
23/11/2021-1,50%-0,2113,8014,3213,4514,4015M3.146
22/11/20211,52%0,2114,0114,0313,7214,5918M4.363
19/11/20210,22%0,0313,8013,7513,7114,5017M3.296
18/11/2021-6,07%-0,8913,7714,8213,7714,8618M4.165
17/11/2021-4,43%-0,6814,6615,6114,3516,1530M5.185
16/11/2021-7,48%-1,2415,3416,7714,9016,7727M5.751
12/11/20211,97%0,3216,5815,8215,8217,3032M5.885
11/11/20211,69%0,2716,2616,1415,6816,4822M4.346
10/11/20216,46%0,9715,9915,8915,5116,6951M7.770
09/11/20214,23%0,6115,0214,5814,4915,3720M3.540
08/11/2021-0,96%-0,1414,4114,5514,3014,799M2.802
05/11/2021-1,02%-0,1514,5514,6414,3414,9410M1.798
04/11/20211,31%0,1914,7014,4914,2814,9515M3.215
03/11/2021-0,21%-0,0314,5114,1114,0214,8613M2.605
01/11/20218,91%1,1914,5413,4513,3714,5823M5.354
29/10/2021-6,71%-0,9613,3514,3813,3514,5813M2.879
28/10/2021-1,38%-0,2014,3114,3714,2814,6616M2.140
27/10/2021-1,36%-0,2014,5114,8214,4515,1117M2.640
26/10/2021-7,54%-1,2014,7115,8214,6816,5720M3.670
25/10/20212,05%0,3215,9115,6215,5216,1513M2.660
22/10/20210,13%0,0215,5915,5114,1915,7420M4.054
21/10/2021-7,04%-1,1815,5716,3015,4216,4918M3.587
20/10/2021-0,12%-0,0216,7517,1016,4317,2120M2.951
19/10/2021-0,18%-0,0316,7716,6016,3517,3026M4.347
18/10/2021-0,59%-0,1016,8016,5016,1016,9324M3.755
15/10/20214,00%0,6516,9016,6116,3016,9322M3.460
14/10/2021-0,25%-0,0416,2516,2615,8616,5611M1.895
13/10/20211,12%0,1816,2916,0215,9816,6016M2.730
11/10/20213,20%0,5016,1115,5115,5116,4919M3.038
08/10/20214,07%0,6115,6115,1915,1915,8818M2.997
07/10/2021-1,64%-0,2515,0015,4315,0015,5511M2.119
06/10/2021-1,29%-0,2015,2515,1714,6015,2616M3.060
05/10/2021-2,77%-0,4415,4516,0115,3216,2128M4.862
04/10/2021-5,25%-0,8815,8916,5615,6916,8326M5.616
01/10/202110,69%1,6216,7715,2215,1516,8352M7.226
30/09/2021-3,81%-0,6015,1516,1815,1516,4622M3.936
29/09/2021-3,61%-0,5915,7516,5015,7016,7826M3.994
28/09/2021-4,89%-0,8416,3417,2016,2017,3222M3.259
27/09/2021-4,08%-0,7317,1818,0017,0718,1018M2.760
24/09/2021-3,03%-0,5617,9118,1417,8418,3324M3.210
23/09/20215,12%0,9018,4717,7817,5018,7737M5.427
22/09/20216,29%1,0417,5717,0216,8917,9229M4.660
21/09/20210,18%0,0316,5317,1415,9617,1826M3.831
20/09/2021-3,34%-0,5716,5016,5916,0416,9022M3.646
17/09/2021-2,51%-0,4417,0717,4016,6517,6019M2.746
16/09/2021-3,84%-0,7017,5118,0017,2318,2828M4.656
15/09/2021-2,78%-0,5218,2118,6317,8818,8727M3.484
14/09/20212,57%0,4718,7318,3318,3319,1530M3.682
13/09/20210,05%0,0118,2618,2818,0918,5928M3.820
10/09/20212,64%0,4718,2518,3518,0318,5428M4.035
09/09/20211,60%0,2817,7817,7017,1117,9933M3.952
08/09/2021-8,85%-1,7017,5018,7817,2319,0750M6.699
06/09/20216,61%1,1919,2018,0518,0519,3535M4.316
03/09/2021-4,00%-0,7518,0118,8717,8719,0326M3.560
02/09/2021-0,64%-0,1218,7618,9018,5719,3928M3.353
01/09/2021-4,16%-0,8218,8819,7318,8819,7426M3.454
31/08/20212,55%0,4919,7019,4419,0419,7030M3.643
30/08/2021-0,77%-0,1519,2119,2119,0619,9027M4.112
27/08/20214,59%0,8519,3618,7418,7019,4742M5.677
26/08/2021-9,13%-1,8618,5120,2218,5020,9070M9.749
25/08/20215,27%1,0220,3719,2319,2320,8235M4.735
24/08/20211,26%0,2419,3519,4119,2219,8021M3.410
23/08/20211,43%0,2719,1118,8218,6219,5431M4.407
20/08/20214,20%0,7618,8417,6617,6619,0943M6.358
19/08/2021-0,50%-0,0918,0817,6717,4118,2533M4.189
18/08/20212,71%0,4818,1717,2416,7518,8586M9.861
17/08/2021-6,99%-1,3317,6918,6317,4518,6366M7.813
16/08/2021-8,69%-1,8119,0220,6418,9820,7165M7.823
13/08/2021-4,27%-0,9320,8321,9720,8322,1254M6.840
12/08/2021-4,14%-0,9421,7622,6321,7623,3044M5.071
11/08/2021-7,35%-1,8022,7024,1122,6724,4188M9.166
10/08/20212,21%0,5324,5023,8823,6625,0079M8.596
09/08/20217,78%1,7323,9721,9521,9324,0380M8.748
06/08/20211,41%0,3122,2422,1321,8422,4419M2.715
05/08/2021-4,15%-0,9521,9322,8621,9322,8648M4.948
04/08/20214,14%0,9122,8822,0321,8723,1569M8.436
03/08/2021-2,23%-0,5021,9722,4421,2322,5454M5.789
02/08/2021-6,22%-1,4922,4724,5022,2024,6386M11.032
30/07/2021-1,24%-0,3023,9623,9723,5324,7966M7.993
29/07/20219,23%2,0524,2622,6722,5624,46106M10.387
28/07/2021-0,80%-0,1822,2122,6221,3723,0052M6.942
27/07/2021-0,75%-0,1722,3922,2621,9122,7920M2.852
26/07/20210,80%0,1822,5622,2822,2622,8719M2.890
23/07/2021-2,48%-0,5722,3823,0322,1823,0825M2.926
22/07/20213,33%0,7422,9522,1122,1123,3345M4.942
21/07/2021-0,72%-0,1622,2122,3322,0622,6428M2.969
20/07/20210,13%0,0322,3722,1621,9622,7926M3.114
19/07/2021--22,3421,4820,8022,8954M7.370


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito