papéis
login
mais

Cotação atual, histórico e gráfico do papel: HFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,36%0,2672,5071,9671,8372,501M789
19/05/20220,61%0,4472,2471,7871,5872,391M1.613
18/05/20220,70%0,5071,8071,3271,0072,00638K971
17/05/20221,15%0,8171,3070,5070,4071,651M1.832
16/05/2022-1,07%-0,7670,4971,0070,2071,001M2.356
13/05/20220,49%0,3571,2570,9070,0072,001M1.763
12/05/2022-0,80%-0,5770,9071,2069,7471,473M1.840
11/05/2022-0,53%-0,3871,4771,8571,1672,002M1.381
10/05/2022-0,28%-0,2071,8571,8371,5072,01946K1.081
09/05/2022-0,40%-0,2972,0572,0671,6972,221M958
06/05/2022-1,36%-1,0072,3473,1571,5573,152M5.905
05/05/2022-0,89%-0,6673,3474,1071,4874,292M4.155
04/05/2022-1,33%-1,0074,0074,3074,0074,552M2.424
03/05/20220,00%0,0075,0074,9974,2575,292M3.176
02/05/2022-1,17%-0,8975,0075,3574,6075,352M2.796
29/04/20220,41%0,3175,8975,5575,2575,893M3.284
28/04/20220,11%0,0875,5875,4075,3075,79864K882
27/04/20220,00%0,0075,5075,5075,2475,58838K1.052
26/04/2022-0,66%-0,5075,5075,8175,0275,811M1.556
25/04/2022-1,26%-0,9776,0076,9475,6476,942M1.028
22/04/20221,34%1,0276,9775,9375,7477,002M4.689
20/04/20220,46%0,3575,9575,4075,2075,992M2.107
19/04/2022-0,18%-0,1475,6075,6175,3775,801M2.210
18/04/20220,32%0,2475,7475,5575,3076,502M2.013
14/04/20220,00%0,0075,5075,2074,9076,371M1.636
13/04/2022-0,33%-0,2575,5075,7074,5075,701M1.249
12/04/2022-0,05%-0,0475,7575,6075,2075,753M691
11/04/2022-0,28%-0,2175,7976,0075,4576,182M1.384
08/04/2022-0,46%-0,3576,0076,3475,5076,692M3.019
07/04/20220,53%0,4076,3575,7275,7076,752M1.918
06/04/20220,13%0,1075,9575,8075,6576,001M662
05/04/20220,29%0,2275,8575,6575,6575,991M757
04/04/2022-0,16%-0,1275,6375,6075,2475,682M1.115
01/04/2022-0,30%-0,2375,7575,4574,9575,751M680
31/03/20221,12%0,8475,9875,1075,0075,982M1.042
30/03/20220,23%0,1775,1474,5174,5175,141M760
29/03/20220,11%0,0874,9774,7073,9174,971M1.331
28/03/20220,59%0,4474,8974,0574,0074,892M987
25/03/20220,15%0,1174,4574,0173,6074,453M2.582
24/03/20221,40%1,0374,3473,1572,8274,344M3.263
23/03/2022-0,53%-0,3973,3173,1773,1073,363M1.340
22/03/2022-0,26%-0,1973,7073,6273,2073,952M1.557
21/03/2022-0,15%-0,1173,8973,8173,4074,252M1.457
18/03/2022-0,39%-0,2974,0074,2473,4174,243M6.605
17/03/2022-0,42%-0,3174,2974,4074,0074,572M3.483
16/03/2022-0,12%-0,0974,6074,6574,2574,65936K1.273
15/03/2022-0,27%-0,2074,6974,7974,2874,791M1.621
14/03/2022-0,01%-0,0174,8975,0074,5075,02966K1.719
11/03/2022-0,66%-0,5074,9075,3974,5075,39985K926
10/03/2022-0,12%-0,0975,4075,5074,7575,803M1.669
09/03/2022-0,26%-0,2075,4975,6075,0175,831M1.015
08/03/2022-0,21%-0,1675,6975,5075,3175,80769K985
07/03/2022-0,28%-0,2175,8575,5475,3275,981M779
04/03/20220,08%0,0676,0675,6075,1676,061M2.475
03/03/2022-0,12%-0,0976,0075,7075,5076,09910K900
02/03/2022-1,17%-0,9076,0975,7075,0176,092M1.564
25/02/20221,42%1,0876,9975,9075,0076,993M2.864
24/02/20220,00%0,0075,9175,5075,0375,912M2.015
23/02/2022-0,77%-0,5975,9176,0075,6076,402M2.534
22/02/2022-0,18%-0,1476,5076,5976,0176,592M1.713
21/02/20220,00%0,0076,6476,6476,0076,642M1.724
18/02/2022-0,47%-0,3676,6476,9076,2876,98860K918
17/02/20220,64%0,4977,0076,5976,1177,00869K950
16/02/2022-0,12%-0,0976,5176,5076,0076,513M1.111
15/02/2022-0,18%-0,1476,6076,6076,0276,601M878
14/02/2022-0,21%-0,1676,7476,5976,0076,891M1.335
11/02/20221,21%0,9276,9075,8075,2476,902M3.718
10/02/2022-0,03%-0,0275,9875,6075,1575,982M3.363
09/02/2022-0,26%-0,2076,0076,1975,1176,194M2.487
08/02/2022-1,31%-1,0176,2077,2075,3077,202M1.998
07/02/2022-0,49%-0,3877,2177,5976,5177,592M2.734
04/02/2022-0,01%-0,0177,5977,5976,5077,591M1.331
03/02/20220,13%0,1077,6077,5077,0177,691M799
02/02/2022-1,01%-0,7977,5078,3077,1678,374M1.437
01/02/2022-1,21%-0,9678,2978,4977,5078,492M2.428
31/01/20220,32%0,2579,2578,9778,4579,492M1.224
28/01/2022-0,27%-0,2179,0078,8278,0279,302M1.347
27/01/2022-0,99%-0,7979,2179,5078,7979,972M1.640
26/01/2022-0,56%-0,4580,0080,0078,1080,001M1.407
25/01/2022-0,16%-0,1380,4580,4980,1080,511M666
24/01/20220,15%0,1280,5880,4580,0180,70821K1.489
21/01/2022-0,30%-0,2480,4680,7080,2180,701M1.784
20/01/20220,24%0,1980,7080,5180,1680,702M894
19/01/20220,14%0,1180,5180,6479,8280,701M1.672
18/01/20220,00%0,0080,4080,4080,1480,49655K892
17/01/2022-0,04%-0,0380,4080,4379,7781,502M2.484
14/01/20220,22%0,1880,4380,2579,8080,491M1.305
13/01/2022-0,48%-0,3980,2580,7579,8480,75851K782
12/01/20220,17%0,1480,6480,1880,1480,68793K959
11/01/2022-0,31%-0,2580,5080,7580,0280,751M1.252
10/01/2022-0,92%-0,7580,7581,1780,2381,181M1.226
07/01/20220,00%0,0081,5081,3880,4181,501M1.100
06/01/20220,25%0,2081,5081,2880,3781,552M1.274
05/01/2022-1,26%-1,0481,3082,0081,3082,502M1.730
04/01/20220,91%0,7482,3481,5179,5083,002M1.841
03/01/2022-0,49%-0,4081,6082,1081,0082,101M1.447
30/12/20211,17%0,9582,0081,0881,0882,262M3.473
29/12/20210,00%0,0081,0581,2980,9981,501M993
28/12/20210,06%0,0581,0581,2880,0081,28824K972
27/12/20210,00%0,0081,0080,9080,7481,222M1.613
23/12/20210,82%0,6681,0080,3580,1081,00970K1.792
22/12/2021-0,20%-0,1680,3480,4980,0180,581M2.322
21/12/20210,19%0,1580,5080,3480,0080,502M1.035
20/12/2021-0,19%-0,1580,3580,7079,9580,701M1.161
17/12/2021-0,25%-0,2080,5080,6078,8880,891M1.774
16/12/2021-0,05%-0,0480,7080,7280,4481,282M2.878
15/12/20210,05%0,0480,7480,5080,2080,881M1.255
14/12/2021-0,22%-0,1880,7080,8880,3881,001M2.209
13/12/20210,21%0,1780,8880,7180,4581,231M1.514
10/12/20210,36%0,2980,7180,4380,2081,263M2.181
09/12/2021-0,56%-0,4580,4280,5479,5080,841M2.477
08/12/20211,72%1,3780,8779,4478,9880,872M3.900
07/12/20211,27%1,0079,5079,0878,5079,502M6.167
06/12/20210,13%0,1078,5078,4077,0179,001M1.627
03/12/20211,16%0,9078,4077,2077,0278,402M2.658
02/12/2021-0,10%-0,0877,5077,5576,6277,552M3.209
01/12/2021-1,05%-0,8277,5877,4776,5179,002M3.349
30/11/20211,66%1,2878,4077,1277,0078,402M3.109
29/11/2021-0,09%-0,0777,1277,1876,9077,492M3.056
26/11/2021-0,08%-0,0677,1977,2576,4177,302M2.609
25/11/2021-0,32%-0,2577,2577,4976,9077,492M3.193
24/11/2021-0,63%-0,4977,5077,6776,9277,892M3.697
23/11/20210,18%0,1477,9977,8476,9178,493M3.630
22/11/2021-0,13%-0,1077,8577,8477,4078,593M4.476
19/11/2021-0,83%-0,6577,9578,5877,6178,582M2.101
18/11/20210,05%0,0478,6078,4978,0078,701M2.430
17/11/20210,45%0,3578,5678,2077,3178,802M1.958
16/11/2021-0,69%-0,5478,2178,7577,3078,752M2.342
12/11/20210,00%0,0078,7578,7477,9078,822M3.095
11/11/2021-0,94%-0,7578,7579,0078,4179,444M4.347
10/11/20210,00%0,0079,5078,6278,2079,502M1.503
09/11/2021-0,45%-0,3679,5079,8078,5579,804M2.718
08/11/2021-0,46%-0,3779,8680,2078,2180,203M2.008
05/11/2021--80,2380,3578,1380,403M3.663


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito