Cotação atual, histórico e gráfico do papel: HFOF11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
28-Sep-26,6.29,6.29,6.22,6.26,1086985
25-Sep-26,6.24,6.30,6.23,6.30,861742
24-Sep-26,6.30,6.30,6.22,6.22,1369577
23-Sep-26,6.40,6.40,6.30,6.31,1056209
22-Sep-26,6.30,6.40,6.30,6.40,1214917
21-Sep-26,6.29,6.36,6.25,6.36,1193337
18-Sep-26,6.30,6.30,6.25,6.29,746097
17-Sep-26,6.29,6.31,6.26,6.30,1224969
16-Sep-26,6.29,6.32,6.24,6.30,1474324
15-Sep-26,6.24,6.29,6.21,6.29,826730
14-Sep-26,6.27,6.27,6.21,6.23,1666049
11-Sep-26,6.30,6.30,6.26,6.27,1734854
10-Sep-26,6.30,6.31,6.26,6.30,1793303
09-Sep-26,6.32,6.34,6.27,6.32,2151920
08-Sep-26,6.34,6.37,6.30,6.32,1349051
04-Sep-26,6.30,6.37,6.28,6.34,1533231
03-Sep-26,6.30,6.33,6.24,6.33,2039597
02-Sep-26,6.30,6.32,6.24,6.30,1669041
01-Sep-26,6.26,6.31,6.21,6.31,1050923
31-Aug-26,6.26,6.39,6.26,6.39,1696901
28-Aug-26,6.30,6.34,6.17,6.25,2005639
27-Aug-26,6.27,6.30,6.22,6.30,1511485
26-Aug-26,6.25,6.27,6.22,6.27,1223804
25-Aug-26,6.19,6.25,6.13,6.25,2200952
24-Aug-26,6.15,6.19,6.09,6.19,2407592
21-Aug-26,6.12,6.18,6.08,6.18,1441462
20-Aug-26,6.17,6.18,6.04,6.07,2563940
19-Aug-26,6.10,6.20,6.08,6.20,2049617
18-Aug-26,6.10,6.11,6.05,6.10,1947494
17-Aug-26,6.07,6.14,6.00,6.12,2154094
14-Aug-26,6.03,6.07,6.00,6.07,2220852
13-Aug-26,6.09,6.12,6.01,6.08,1562931
12-Aug-26,6.08,6.12,6.00,6.12,937751
11-Aug-26,6.12,6.12,6.02,6.08,1325711
10-Aug-26,6.21,6.22,6.08,6.10,2774527
07-Aug-26,6.21,6.22,6.19,6.21,1288853
06-Aug-26,6.30,6.32,6.21,6.22,2516344
05-Aug-26,6.26,6.33,6.25,6.33,800739
04-Aug-26,6.29,6.29,6.21,6.26,2054078
03-Aug-26,6.30,6.34,6.26,6.29,2631841
31-Jul-26,6.39,6.42,6.37,6.41,1661185
30-Jul-26,6.39,6.41,6.39,6.39,1064097
29-Jul-26,6.41,6.42,6.37,6.39,1036503
28-Jul-26,6.38,6.42,6.37,6.39,1410904
27-Jul-26,6.36,6.38,6.32,6.38,1146928
24-Jul-26,6.35,6.37,6.32,6.35,1395933
23-Jul-26,6.36,6.36,6.31,6.34,1631777
22-Jul-26,6.33,6.35,6.29,6.35,1250467
21-Jul-26,6.35,6.36,6.29,6.33,1806255
20-Jul-26,6.32,6.38,6.32,6.36,1643392
17-Jul-26,6.26,6.36,6.24,6.36,3202130
16-Jul-26,6.25,6.27,6.23,6.26,3104304
15-Jul-26,6.22,6.26,6.22,6.26,1953706
14-Jul-26,6.25,6.26,6.22,6.24,2646781
13-Jul-26,6.29,6.30,6.22,6.23,4748168
10-Jul-26,6.29,6.32,6.27,6.29,2495690
09-Jul-26,6.26,6.29,6.26,6.29,898443
08-Jul-26,6.32,6.32,6.25,6.30,2794071
07-Jul-26,6.37,6.38,6.27,6.29,2781613
06-Jul-26,6.30,6.37,6.27,6.37,1630801
03-Jul-26,6.27,6.34,6.21,6.32,4975582
02-Jul-26,6.35,6.36,6.26,6.30,1463572
01-Jul-26,6.42,6.48,6.35,6.35,2395290
30-Jun-26,6.53,6.57,6.50,6.55,1023324
29-Jun-26,6.50,6.57,6.50,6.55,925335
26-Jun-26,6.43,6.53,6.43,6.52,1673597
25-Jun-26,6.42,6.49,6.40,6.49,1358020
24-Jun-26,6.41,6.45,6.37,6.43,2067312
23-Jun-26,6.48,6.49,6.40,6.43,2395977
22-Jun-26,6.42,6.49,6.41,6.48,3930323
19-Jun-26,6.40,6.43,6.36,6.40,1486453
18-Jun-26,6.40,6.44,6.37,6.40,1709931
17-Jun-26,6.57,6.57,6.40,6.42,3128370
16-Jun-26,6.55,6.60,6.53,6.56,926827
15-Jun-26,6.55,6.60,6.49,6.57,1934598
12-Jun-26,6.45,6.58,6.39,6.58,3107840
11-Jun-26,6.37,6.45,6.36,6.45,1600225
10-Jun-26,6.42,6.42,6.35,6.40,1112891
09-Jun-26,6.42,6.44,6.35,6.40,1531112
08-Jun-26,6.50,6.53,6.39,6.40,2522224
05-Jun-26,6.52,6.55,6.38,6.50,3248972
03-Jun-26,6.54,6.59,6.42,6.50,4663943
02-Jun-26,6.62,6.69,6.56,6.63,1426569
01-Jun-26,6.63,6.65,6.47,6.64,1909314
29-May-26,6.69,6.74,6.64,6.72,3224421
28-May-26,6.65,6.69,6.61,6.69,863502
27-May-26,6.59,6.68,6.59,6.65,2045917
26-May-26,6.61,6.64,6.57,6.64,2463375
25-May-26,6.53,6.61,6.47,6.61,3469571
22-May-26,6.37,6.50,6.36,6.50,4009701
21-May-26,6.33,6.36,6.25,6.35,1438221
20-May-26,6.23,6.36,6.23,6.33,4022681
19-May-26,6.34,6.35,6.19,6.26,4981307
18-May-26,6.54,6.54,6.33,6.34,7544009
15-May-26,6.55,6.55,6.40,6.50,6985349
14-May-26,6.44,6.55,6.40,6.55,7481185
13-May-26,6.54,6.55,6.38,6.40,4832260
12-May-26,6.73,6.73,6.52,6.52,7308686
11-May-26,6.76,6.76,6.69,6.72,1543231
08-May-26,6.70,6.76,6.67,6.76,1338250
07-May-26,6.71,6.71,6.66,6.71,2413406
06-May-26,6.68,6.72,6.63,6.71,3171674
05-May-26,6.74,6.74,6.67,6.70,1345793
04-May-26,6.79,6.81,6.72,6.73,2324192
30-Apr-26,6.83,6.88,6.80,6.86,2490551
29-Apr-26,6.81,6.84,6.80,6.83,862024
28-Apr-26,6.84,6.86,6.80,6.84,2081218
27-Apr-26,6.84,6.85,6.82,6.84,1299478
24-Apr-26,6.84,6.86,6.81,6.81,1625948
23-Apr-26,6.84,6.85,6.80,6.81,1963736
22-Apr-26,6.82,6.87,6.82,6.84,14707985
20-Apr-26,6.85,6.86,6.81,6.83,1296166
17-Apr-26,6.82,6.84,6.80,6.83,2614847
16-Apr-26,6.81,6.82,6.75,6.82,2169007
15-Apr-26,6.80,6.82,6.67,6.79,2327033
14-Apr-26,6.78,6.81,6.78,6.80,1394452
13-Apr-26,6.81,6.81,6.78,6.81,1078334
10-Apr-26,6.80,6.81,6.79,6.81,1983398
09-Apr-26,6.80,6.81,6.78,6.79,864939
08-Apr-26,6.80,6.81,6.78,6.80,1415947
07-Apr-26,6.80,6.81,6.76,6.77,2035535
06-Apr-26,6.80,6.82,6.78,6.78,1410339
02-Apr-26,6.79,6.81,6.77,6.80,1519337
01-Apr-26,6.79,6.81,6.75,6.77,2506430
31-Mar-26,6.86,6.86,6.81,6.86,2520909
30-Mar-26,6.83,6.87,6.80,6.84,2135027
27-Mar-26,6.78,6.83,6.77,6.83,2053909
26-Mar-26,6.82,6.82,6.77,6.78,2104208
25-Mar-26,6.78,6.80,6.78,6.80,1133927
24-Mar-26,6.81,6.84,6.76,6.78,2493802
23-Mar-26,6.87,6.87,6.80,6.84,2137032
20-Mar-26,6.83,6.89,6.81,6.85,3570165
19-Mar-26,6.86,6.86,6.83,6.85,704566
18-Mar-26,6.82,6.86,6.82,6.85,1297967