Cotação atual, histórico e gráfico do papel: HFOF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | -1,20% | -0,74 | 61,16 | 61,90 | 60,96 | 62,10 | 2M | 4.811 |
12/11/2024 | -0,48% | -0,30 | 61,90 | 61,97 | 60,90 | 62,35 | 2M | 8.325 |
11/11/2024 | -0,42% | -0,26 | 62,20 | 62,46 | 61,21 | 62,72 | 3M | 3.296 |
08/11/2024 | -0,35% | -0,22 | 62,46 | 62,88 | 62,20 | 62,88 | 2M | 3.807 |
07/11/2024 | 0,00% | 0,00 | 62,68 | 62,50 | 62,01 | 62,68 | 2M | 2.328 |
06/11/2024 | 0,85% | 0,53 | 62,68 | 62,29 | 62,00 | 62,85 | 2M | 4.695 |
05/11/2024 | -0,77% | -0,48 | 62,15 | 62,63 | 62,00 | 62,63 | 2M | 2.124 |
|
04/11/2024 | -0,56% | -0,35 | 62,63 | 63,00 | 62,02 | 63,00 | 2M | 6.055 |
01/11/2024 | -3,08% | -2,00 | 62,98 | 64,00 | 62,45 | 64,00 | 2M | 5.425 |
31/10/2024 | 0,96% | 0,62 | 64,98 | 64,47 | 64,12 | 64,98 | 1M | 4.302 |
30/10/2024 | 0,03% | 0,02 | 64,36 | 64,30 | 63,65 | 64,40 | 2M | 7.232 |
29/10/2024 | 0,06% | 0,04 | 64,34 | 64,49 | 63,60 | 64,49 | 3M | 11.954 |
28/10/2024 | 2,88% | 1,80 | 64,30 | 62,99 | 62,77 | 64,30 | 3M | 6.229 |
25/10/2024 | 0,02% | 0,01 | 62,50 | 62,48 | 61,91 | 62,50 | 1M | 4.406 |
24/10/2024 | -0,21% | -0,13 | 62,49 | 62,63 | 62,01 | 62,64 | 983K | 1.613 |
23/10/2024 | -0,92% | -0,58 | 62,62 | 63,02 | 62,01 | 63,10 | 1M | 2.584 |
22/10/2024 | 0,32% | 0,20 | 63,20 | 63,00 | 62,52 | 63,20 | 1M | 6.196 |
21/10/2024 | 0,08% | 0,05 | 63,00 | 62,90 | 62,70 | 63,40 | 2M | 4.829 |
18/10/2024 | -0,08% | -0,05 | 62,95 | 63,00 | 62,30 | 63,00 | 3M | 7.525 |
17/10/2024 | 0,00% | 0,00 | 63,00 | 63,08 | 62,50 | 63,27 | 1M | 4.203 |
16/10/2024 | -0,16% | -0,10 | 63,00 | 63,00 | 62,75 | 63,40 | 2M | 5.730 |
15/10/2024 | 0,00% | 0,00 | 63,10 | 63,10 | 62,80 | 63,10 | 3M | 6.150 |
14/10/2024 | 0,30% | 0,19 | 63,10 | 62,91 | 62,52 | 63,23 | 2M | 6.256 |
11/10/2024 | -0,14% | -0,09 | 62,91 | 62,43 | 62,25 | 63,32 | 998K | 3.502 |
10/10/2024 | 0,00% | 0,00 | 63,00 | 63,30 | 61,90 | 63,46 | 2M | 5.114 |
09/10/2024 | -2,17% | -1,40 | 63,00 | 64,38 | 62,95 | 64,90 | 4M | 3.856 |
08/10/2024 | -0,31% | -0,20 | 64,40 | 64,51 | 64,05 | 64,90 | 2M | 4.199 |
07/10/2024 | -0,55% | -0,36 | 64,60 | 64,85 | 64,21 | 64,94 | 1M | 2.743 |
04/10/2024 | -0,08% | -0,05 | 64,96 | 64,90 | 64,11 | 64,96 | 1M | 3.222 |
03/10/2024 | -1,04% | -0,68 | 65,01 | 65,01 | 64,00 | 65,58 | 2M | 1.389 |
02/10/2024 | -1,16% | -0,77 | 65,69 | 66,46 | 64,97 | 66,46 | 2M | 5.313 |
01/10/2024 | -1,98% | -1,34 | 66,46 | 67,15 | 66,00 | 67,20 | 1M | 3.217 |
30/09/2024 | 0,15% | 0,10 | 67,80 | 67,80 | 67,40 | 67,80 | 1M | 1.824 |
27/09/2024 | 0,15% | 0,10 | 67,70 | 67,39 | 67,21 | 67,74 | 1M | 1.615 |
26/09/2024 | -0,22% | -0,15 | 67,60 | 67,50 | 67,14 | 67,60 | 944K | 1.565 |
25/09/2024 | 0,12% | 0,08 | 67,75 | 67,58 | 67,35 | 67,94 | 714K | 2.539 |
24/09/2024 | -0,49% | -0,33 | 67,67 | 67,99 | 67,01 | 68,00 | 2M | 3.982 |
23/09/2024 | -0,28% | -0,19 | 68,00 | 68,18 | 67,49 | 68,19 | 1M | 4.706 |
20/09/2024 | -0,01% | -0,01 | 68,19 | 68,20 | 67,66 | 68,20 | 1M | 4.877 |
19/09/2024 | -0,07% | -0,05 | 68,20 | 67,94 | 67,78 | 68,20 | 1M | 1.779 |
18/09/2024 | 0,52% | 0,35 | 68,25 | 67,90 | 67,80 | 68,30 | 3M | 4.301 |
17/09/2024 | -0,44% | -0,30 | 67,90 | 68,25 | 67,75 | 68,48 | 1M | 6.021 |
16/09/2024 | -0,84% | -0,58 | 68,20 | 68,78 | 68,00 | 68,81 | 2M | 2.276 |
13/09/2024 | 0,03% | 0,02 | 68,78 | 68,20 | 68,20 | 68,81 | 1M | 1.734 |
12/09/2024 | -0,35% | -0,24 | 68,76 | 68,80 | 68,03 | 68,96 | 1M | 3.561 |
11/09/2024 | -0,33% | -0,23 | 69,00 | 69,10 | 68,67 | 69,10 | 675K | 1.261 |
10/09/2024 | 0,35% | 0,24 | 69,23 | 68,63 | 68,63 | 69,23 | 1M | 2.975 |
09/09/2024 | -0,09% | -0,06 | 68,99 | 69,05 | 68,70 | 69,10 | 970K | 3.170 |
06/09/2024 | 0,00% | 0,00 | 69,05 | 68,95 | 68,92 | 69,10 | 1M | 1.756 |
05/09/2024 | 0,07% | 0,05 | 69,05 | 68,89 | 68,89 | 69,10 | 720K | 2.024 |
04/09/2024 | 0,00% | 0,00 | 69,00 | 69,00 | 68,30 | 69,09 | 8M | 4.962 |
03/09/2024 | 0,00% | 0,00 | 69,00 | 69,10 | 68,38 | 69,10 | 5M | 4.527 |
02/09/2024 | -0,58% | -0,40 | 69,00 | 68,89 | 68,20 | 69,04 | 2M | 5.706 |
30/08/2024 | 0,00% | 0,00 | 69,40 | 69,75 | 69,15 | 69,75 | 3M | 5.742 |
29/08/2024 | -0,43% | -0,30 | 69,40 | 69,70 | 69,24 | 69,70 | 1M | 2.779 |
28/08/2024 | -0,19% | -0,13 | 69,70 | 69,70 | 69,30 | 69,81 | 2M | 8.234 |
27/08/2024 | -0,24% | -0,17 | 69,83 | 70,00 | 69,55 | 70,00 | 583K | 2.211 |
26/08/2024 | 0,00% | 0,00 | 70,00 | 70,00 | 69,70 | 70,00 | 838K | 3.320 |
23/08/2024 | 0,88% | 0,61 | 70,00 | 69,76 | 69,15 | 70,00 | 2M | 4.984 |
22/08/2024 | 0,35% | 0,24 | 69,39 | 69,40 | 69,20 | 69,52 | 1M | 4.082 |
21/08/2024 | -1,21% | -0,85 | 69,15 | 70,00 | 68,86 | 70,05 | 25M | 5.660 |
20/08/2024 | -0,33% | -0,23 | 70,00 | 70,20 | 69,81 | 70,32 | 915K | 1.837 |
19/08/2024 | -0,17% | -0,12 | 70,23 | 70,00 | 69,70 | 70,28 | 864K | 3.105 |
16/08/2024 | 0,50% | 0,35 | 70,35 | 70,01 | 69,60 | 70,36 | 2M | 7.590 |
15/08/2024 | 0,00% | 0,00 | 70,00 | 70,00 | 69,71 | 70,30 | 2M | 6.257 |
14/08/2024 | 0,72% | 0,50 | 70,00 | 69,50 | 69,30 | 70,00 | 1M | 4.074 |
13/08/2024 | 0,00% | 0,00 | 69,50 | 69,37 | 69,25 | 69,50 | 551K | 1.989 |
12/08/2024 | 0,55% | 0,38 | 69,50 | 69,12 | 68,86 | 69,50 | 1M | 3.960 |
09/08/2024 | -0,50% | -0,35 | 69,12 | 69,50 | 68,52 | 69,50 | 1M | 2.844 |
08/08/2024 | 0,42% | 0,29 | 69,47 | 68,85 | 68,85 | 69,47 | 943K | 3.768 |
07/08/2024 | 0,23% | 0,16 | 69,18 | 69,66 | 68,99 | 69,66 | 789K | 1.610 |
06/08/2024 | -1,44% | -1,01 | 69,02 | 70,00 | 69,00 | 70,03 | 2M | 4.672 |
05/08/2024 | -0,38% | -0,27 | 70,03 | 70,00 | 69,50 | 70,10 | 1M | 2.876 |
02/08/2024 | 0,07% | 0,05 | 70,30 | 70,50 | 70,00 | 70,52 | 961K | 3.370 |
01/08/2024 | -1,33% | -0,95 | 70,25 | 70,55 | 69,97 | 70,74 | 677K | 1.219 |
31/07/2024 | 1,14% | 0,80 | 71,20 | 70,40 | 70,30 | 71,20 | 872K | 1.905 |
30/07/2024 | 0,00% | 0,00 | 70,40 | 70,40 | 70,20 | 70,66 | 1M | 1.525 |
29/07/2024 | -0,85% | -0,60 | 70,40 | 71,00 | 70,40 | 71,36 | 1M | 5.505 |
26/07/2024 | -0,28% | -0,20 | 71,00 | 70,85 | 70,62 | 71,24 | 1M | 2.055 |
25/07/2024 | 0,28% | 0,20 | 71,20 | 71,00 | 70,72 | 71,31 | 833K | 1.692 |
24/07/2024 | -0,35% | -0,25 | 71,00 | 71,04 | 70,50 | 71,24 | 1M | 2.881 |
23/07/2024 | -0,70% | -0,50 | 71,25 | 71,75 | 70,80 | 71,75 | 986K | 4.745 |
22/07/2024 | 1,07% | 0,76 | 71,75 | 71,34 | 70,53 | 71,99 | 2M | 7.839 |
19/07/2024 | -0,15% | -0,11 | 70,99 | 71,00 | 70,42 | 71,10 | 21M | 2.390 |
18/07/2024 | 0,00% | 0,00 | 71,10 | 71,19 | 70,80 | 71,46 | 1M | 3.051 |
17/07/2024 | 0,97% | 0,68 | 71,10 | 70,42 | 70,20 | 71,43 | 2M | 5.508 |
16/07/2024 | -0,25% | -0,18 | 70,42 | 70,65 | 70,40 | 71,12 | 1M | 2.941 |
15/07/2024 | 0,03% | 0,02 | 70,60 | 70,37 | 70,35 | 70,65 | 1M | 2.707 |
12/07/2024 | 0,18% | 0,13 | 70,58 | 70,60 | 70,20 | 70,65 | 2M | 4.179 |
11/07/2024 | 0,14% | 0,10 | 70,45 | 70,18 | 70,00 | 70,65 | 919K | 2.194 |
10/07/2024 | 0,00% | 0,00 | 70,35 | 70,35 | 70,02 | 70,50 | 1M | 6.422 |
09/07/2024 | -0,09% | -0,06 | 70,35 | 70,13 | 69,97 | 70,41 | 669K | 1.551 |
08/07/2024 | 0,00% | 0,00 | 70,41 | 69,51 | 69,51 | 70,41 | 2M | 2.923 |
05/07/2024 | 0,51% | 0,36 | 70,41 | 70,05 | 70,05 | 70,61 | 1M | 3.367 |
04/07/2024 | 0,13% | 0,09 | 70,05 | 69,15 | 69,15 | 70,40 | 3M | 3.360 |
03/07/2024 | -0,17% | -0,12 | 69,96 | 70,00 | 69,01 | 70,07 | 1M | 4.699 |
02/07/2024 | -0,45% | -0,32 | 70,08 | 70,39 | 68,61 | 70,39 | 3M | 10.028 |
01/07/2024 | -0,85% | -0,60 | 70,40 | 70,80 | 70,00 | 70,80 | 3M | 7.215 |
28/06/2024 | 0,71% | 0,50 | 71,00 | 70,50 | 70,31 | 71,00 | 2M | 4.656 |
27/06/2024 | 0,50% | 0,35 | 70,50 | 70,05 | 70,00 | 70,85 | 2M | 6.319 |
26/06/2024 | -0,14% | -0,10 | 70,15 | 70,20 | 70,01 | 70,22 | 1M | 6.864 |
25/06/2024 | -0,85% | -0,60 | 70,25 | 70,88 | 70,00 | 70,88 | 2M | 6.180 |
24/06/2024 | -0,21% | -0,15 | 70,85 | 71,00 | 70,27 | 71,07 | 2M | 5.545 |
21/06/2024 | 0,00% | 0,00 | 71,00 | 70,75 | 70,00 | 71,00 | 2M | 3.810 |
20/06/2024 | -0,15% | -0,11 | 71,00 | 71,10 | 70,01 | 71,10 | 1M | 3.592 |
19/06/2024 | -0,96% | -0,69 | 71,11 | 71,11 | 70,50 | 71,77 | 992K | 2.239 |
18/06/2024 | 2,06% | 1,45 | 71,80 | 70,35 | 70,01 | 72,08 | 2M | 8.043 |
17/06/2024 | -1,75% | -1,25 | 70,35 | 71,50 | 69,70 | 71,59 | 3M | 5.958 |
14/06/2024 | 0,62% | 0,44 | 71,60 | 71,10 | 70,50 | 71,60 | 1M | 2.763 |
13/06/2024 | -0,66% | -0,47 | 71,16 | 71,63 | 70,01 | 71,63 | 1M | 2.975 |
12/06/2024 | -0,51% | -0,37 | 71,63 | 72,24 | 71,22 | 72,47 | 719K | 2.757 |
11/06/2024 | -1,10% | -0,80 | 72,00 | 72,50 | 72,00 | 73,10 | 1M | 1.799 |
10/06/2024 | -0,27% | -0,20 | 72,80 | 72,98 | 72,00 | 73,09 | 1M | 4.095 |
07/06/2024 | -0,54% | -0,40 | 73,00 | 73,10 | 72,50 | 73,10 | 1M | 2.396 |
06/06/2024 | 0,48% | 0,35 | 73,40 | 73,05 | 72,10 | 73,40 | 1M | 5.555 |
05/06/2024 | -1,24% | -0,92 | 73,05 | 73,97 | 72,50 | 74,00 | 2M | 2.864 |
04/06/2024 | -0,24% | -0,18 | 73,97 | 74,15 | 73,54 | 74,20 | 1M | 2.674 |
03/06/2024 | -1,26% | -0,95 | 74,15 | 74,51 | 74,00 | 74,51 | 1M | 3.296 |
31/05/2024 | 0,36% | 0,27 | 75,10 | 74,85 | 74,60 | 75,10 | 1M | 2.724 |
29/05/2024 | 0,44% | 0,33 | 74,83 | 74,66 | 74,20 | 74,83 | 950K | 2.119 |
28/05/2024 | -0,53% | -0,40 | 74,50 | 74,70 | 74,21 | 74,89 | 1M | 3.527 |
27/05/2024 | 0,00% | 0,00 | 74,90 | 74,90 | 74,51 | 74,90 | 1M | 5.544 |
24/05/2024 | 0,11% | 0,08 | 74,90 | 74,82 | 74,55 | 74,99 | 1M | 2.947 |
23/05/2024 | -0,64% | -0,48 | 74,82 | 75,00 | 74,55 | 75,40 | 977K | 2.158 |
22/05/2024 | 0,00% | 0,00 | 75,30 | 75,11 | 74,50 | 75,30 | 4M | 8.053 |
21/05/2024 | -0,76% | -0,58 | 75,30 | 75,88 | 75,01 | 75,88 | 2M | 5.139 |
20/05/2024 | -0,41% | -0,31 | 75,88 | 76,22 | 75,40 | 76,22 | 1M | 4.071 |
17/05/2024 | 0,86% | 0,65 | 76,19 | 75,90 | 75,70 | 76,23 | 730K | 2.927 |
16/05/2024 | 0,72% | 0,54 | 75,54 | 75,15 | 75,00 | 75,57 | 1M | 3.905 |
15/05/2024 | -1,15% | -0,87 | 75,00 | 75,87 | 74,61 | 76,09 | 3M | 7.134 |
14/05/2024 | -0,56% | -0,43 | 75,87 | 76,29 | 75,70 | 76,29 | 1M | 3.172 |
13/05/2024 | -0,20% | -0,15 | 76,30 | 76,40 | 76,06 | 76,48 | 1M | 2.242 |
10/05/2024 | -0,01% | -0,01 | 76,45 | 76,45 | 76,05 | 76,48 | 1M | 4.080 |
09/05/2024 | - | - | 76,46 | 76,59 | 75,98 | 76,59 | 1M | 2.153 |
Date,Open,High,Low,Close,Volume
13-Nov-24,61.90,62.10,60.96,61.16,1532048
12-Nov-24,61.97,62.35,60.90,61.90,2223483
11-Nov-24,62.46,62.72,61.21,62.20,2993560
08-Nov-24,62.88,62.88,62.20,62.46,1939444
07-Nov-24,62.50,62.68,62.01,62.68,1782263
06-Nov-24,62.29,62.85,62.00,62.68,2114044
05-Nov-24,62.63,62.63,62.00,62.15,1562808
04-Nov-24,63.00,63.00,62.02,62.63,2099154
01-Nov-24,64.00,64.00,62.45,62.98,2344853
31-Oct-24,64.47,64.98,64.12,64.98,1306094
30-Oct-24,64.30,64.40,63.65,64.36,2179910
29-Oct-24,64.49,64.49,63.60,64.34,2820962
28-Oct-24,62.99,64.30,62.77,64.30,2758263
25-Oct-24,62.48,62.50,61.91,62.50,1163655
24-Oct-24,62.63,62.64,62.01,62.49,983394
23-Oct-24,63.02,63.10,62.01,62.62,1393442
22-Oct-24,63.00,63.20,62.52,63.20,1470542
21-Oct-24,62.90,63.40,62.70,63.00,1555086
18-Oct-24,63.00,63.00,62.30,62.95,3081019
17-Oct-24,63.08,63.27,62.50,63.00,1309092
16-Oct-24,63.00,63.40,62.75,63.00,1614703
15-Oct-24,63.10,63.10,62.80,63.10,2571046
14-Oct-24,62.91,63.23,62.52,63.10,2357973
11-Oct-24,62.43,63.32,62.25,62.91,997841
10-Oct-24,63.30,63.46,61.90,63.00,2256110
09-Oct-24,64.38,64.90,62.95,63.00,4111871
08-Oct-24,64.51,64.90,64.05,64.40,1700491
07-Oct-24,64.85,64.94,64.21,64.60,1269746
04-Oct-24,64.90,64.96,64.11,64.96,1029946
03-Oct-24,65.01,65.58,64.00,65.01,1570286
02-Oct-24,66.46,66.46,64.97,65.69,1615803
01-Oct-24,67.15,67.20,66.00,66.46,1438349
30-Sep-24,67.80,67.80,67.40,67.80,1177814
27-Sep-24,67.39,67.74,67.21,67.70,1253650
26-Sep-24,67.50,67.60,67.14,67.60,944352
25-Sep-24,67.58,67.94,67.35,67.75,713825
24-Sep-24,67.99,68.00,67.01,67.67,1701076
23-Sep-24,68.18,68.19,67.49,68.00,1182967
20-Sep-24,68.20,68.20,67.66,68.19,1313270
19-Sep-24,67.94,68.20,67.78,68.20,1278478
18-Sep-24,67.90,68.30,67.80,68.25,3030401
17-Sep-24,68.25,68.48,67.75,67.90,1254589
16-Sep-24,68.78,68.81,68.00,68.20,1641417
13-Sep-24,68.20,68.81,68.20,68.78,1025261
12-Sep-24,68.80,68.96,68.03,68.76,1291072
11-Sep-24,69.10,69.10,68.67,69.00,674653
10-Sep-24,68.63,69.23,68.63,69.23,1238683
09-Sep-24,69.05,69.10,68.70,68.99,969645
06-Sep-24,68.95,69.10,68.92,69.05,1205079
05-Sep-24,68.89,69.10,68.89,69.05,720198
04-Sep-24,69.00,69.09,68.30,69.00,7813911
03-Sep-24,69.10,69.10,68.38,69.00,4868408
02-Sep-24,68.89,69.04,68.20,69.00,2219848
30-Aug-24,69.75,69.75,69.15,69.40,2881059
29-Aug-24,69.70,69.70,69.24,69.40,1406267
28-Aug-24,69.70,69.81,69.30,69.70,1524501
27-Aug-24,70.00,70.00,69.55,69.83,583162
26-Aug-24,70.00,70.00,69.70,70.00,837746
23-Aug-24,69.76,70.00,69.15,70.00,1867714
22-Aug-24,69.40,69.52,69.20,69.39,1263769
21-Aug-24,70.00,70.05,68.86,69.15,24902634
20-Aug-24,70.20,70.32,69.81,70.00,914939
19-Aug-24,70.00,70.28,69.70,70.23,864023
16-Aug-24,70.01,70.36,69.60,70.35,1678615
15-Aug-24,70.00,70.30,69.71,70.00,1545271
14-Aug-24,69.50,70.00,69.30,70.00,1053086
13-Aug-24,69.37,69.50,69.25,69.50,550560
12-Aug-24,69.12,69.50,68.86,69.50,1334200
09-Aug-24,69.50,69.50,68.52,69.12,1279999
08-Aug-24,68.85,69.47,68.85,69.47,942689
07-Aug-24,69.66,69.66,68.99,69.18,788908
06-Aug-24,70.00,70.03,69.00,69.02,1783496
05-Aug-24,70.00,70.10,69.50,70.03,1186604
02-Aug-24,70.50,70.52,70.00,70.30,960555
01-Aug-24,70.55,70.74,69.97,70.25,676901
31-Jul-24,70.40,71.20,70.30,71.20,872442
30-Jul-24,70.40,70.66,70.20,70.40,1080550
29-Jul-24,71.00,71.36,70.40,70.40,1152480
26-Jul-24,70.85,71.24,70.62,71.00,1161054
25-Jul-24,71.00,71.31,70.72,71.20,833381
24-Jul-24,71.04,71.24,70.50,71.00,1014602
23-Jul-24,71.75,71.75,70.80,71.25,986419
22-Jul-24,71.34,71.99,70.53,71.75,1721854
19-Jul-24,71.00,71.10,70.42,70.99,21422666
18-Jul-24,71.19,71.46,70.80,71.10,1065448
17-Jul-24,70.42,71.43,70.20,71.10,2090515
16-Jul-24,70.65,71.12,70.40,70.42,1244048
15-Jul-24,70.37,70.65,70.35,70.60,1009577
12-Jul-24,70.60,70.65,70.20,70.58,1956207
11-Jul-24,70.18,70.65,70.00,70.45,918541
10-Jul-24,70.35,70.50,70.02,70.35,1279794
09-Jul-24,70.13,70.41,69.97,70.35,669273
08-Jul-24,69.51,70.41,69.51,70.41,2123226
05-Jul-24,70.05,70.61,70.05,70.41,1001811
04-Jul-24,69.15,70.40,69.15,70.05,3376337
03-Jul-24,70.00,70.07,69.01,69.96,1152238
02-Jul-24,70.39,70.39,68.61,70.08,2658174
01-Jul-24,70.80,70.80,70.00,70.40,2511417
28-Jun-24,70.50,71.00,70.31,71.00,2329538
27-Jun-24,70.05,70.85,70.00,70.50,1715620
26-Jun-24,70.20,70.22,70.01,70.15,1332591
25-Jun-24,70.88,70.88,70.00,70.25,1615139
24-Jun-24,71.00,71.07,70.27,70.85,1551904
21-Jun-24,70.75,71.00,70.00,71.00,1631377
20-Jun-24,71.10,71.10,70.01,71.00,1087837
19-Jun-24,71.11,71.77,70.50,71.11,991834
18-Jun-24,70.35,72.08,70.01,71.80,2106910
17-Jun-24,71.50,71.59,69.70,70.35,2782673
14-Jun-24,71.10,71.60,70.50,71.60,1240736
13-Jun-24,71.63,71.63,70.01,71.16,1187554
12-Jun-24,72.24,72.47,71.22,71.63,718541
11-Jun-24,72.50,73.10,72.00,72.00,1030022
10-Jun-24,72.98,73.09,72.00,72.80,1471815
07-Jun-24,73.10,73.10,72.50,73.00,1029825
06-Jun-24,73.05,73.40,72.10,73.40,1369597
05-Jun-24,73.97,74.00,72.50,73.05,1682490
04-Jun-24,74.15,74.20,73.54,73.97,1099521
03-Jun-24,74.51,74.51,74.00,74.15,1142556
31-May-24,74.85,75.10,74.60,75.10,1173479
29-May-24,74.66,74.83,74.20,74.83,950168
28-May-24,74.70,74.89,74.21,74.50,1490463
27-May-24,74.90,74.90,74.51,74.90,1262578
24-May-24,74.82,74.99,74.55,74.90,1346889
23-May-24,75.00,75.40,74.55,74.82,976543
22-May-24,75.11,75.30,74.50,75.30,4315331
21-May-24,75.88,75.88,75.01,75.30,1966718
20-May-24,76.22,76.22,75.40,75.88,1163282
17-May-24,75.90,76.23,75.70,76.19,729729
16-May-24,75.15,75.57,75.00,75.54,1026181
15-May-24,75.87,76.09,74.61,75.00,3290359
14-May-24,76.29,76.29,75.70,75.87,1137669
13-May-24,76.40,76.48,76.06,76.30,1087259
10-May-24,76.45,76.48,76.05,76.45,1009105
09-May-24,76.59,76.59,75.98,76.46,1131488
*exoneração de responsabilidade e termos de uso