Cotação atual, histórico e gráfico do papel: HFOF11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
29-May-26,6.69,6.74,6.64,6.72,3224421
28-May-26,6.65,6.69,6.61,6.69,863502
27-May-26,6.59,6.68,6.59,6.65,2045917
26-May-26,6.61,6.64,6.57,6.64,2463375
25-May-26,6.53,6.61,6.47,6.61,3469571
22-May-26,6.37,6.50,6.36,6.50,4009701
21-May-26,6.33,6.36,6.25,6.35,1438221
20-May-26,6.23,6.36,6.23,6.33,4022681
19-May-26,6.34,6.35,6.19,6.26,4981307
18-May-26,6.54,6.54,6.33,6.34,7544009
15-May-26,6.55,6.55,6.40,6.50,6985349
14-May-26,6.44,6.55,6.40,6.55,7481185
13-May-26,6.54,6.55,6.38,6.40,4832260
12-May-26,6.73,6.73,6.52,6.52,7308686
11-May-26,6.76,6.76,6.69,6.72,1543231
08-May-26,6.70,6.76,6.67,6.76,1338250
07-May-26,6.71,6.71,6.66,6.71,2413406
06-May-26,6.68,6.72,6.63,6.71,3171674
05-May-26,6.74,6.74,6.67,6.70,1345793
04-May-26,6.79,6.81,6.72,6.73,2324192
30-Apr-26,6.83,6.88,6.80,6.86,2490551
29-Apr-26,6.81,6.84,6.80,6.83,862024
28-Apr-26,6.84,6.86,6.80,6.84,2081218
27-Apr-26,6.84,6.85,6.82,6.84,1299478
24-Apr-26,6.84,6.86,6.81,6.81,1625948
23-Apr-26,6.84,6.85,6.80,6.81,1963736
22-Apr-26,6.82,6.87,6.82,6.84,14707985
20-Apr-26,6.85,6.86,6.81,6.83,1296166
17-Apr-26,6.82,6.84,6.80,6.83,2614847
16-Apr-26,6.81,6.82,6.75,6.82,2169007
15-Apr-26,6.80,6.82,6.67,6.79,2327033
14-Apr-26,6.78,6.81,6.78,6.80,1394452
13-Apr-26,6.81,6.81,6.78,6.81,1078334
10-Apr-26,6.80,6.81,6.79,6.81,1983398
09-Apr-26,6.80,6.81,6.78,6.79,864939
08-Apr-26,6.80,6.81,6.78,6.80,1415947
07-Apr-26,6.80,6.81,6.76,6.77,2035535
06-Apr-26,6.80,6.82,6.78,6.78,1410339
02-Apr-26,6.79,6.81,6.77,6.80,1519337
01-Apr-26,6.79,6.81,6.75,6.77,2506430
31-Mar-26,6.86,6.86,6.81,6.86,2520909
30-Mar-26,6.83,6.87,6.80,6.84,2135027
27-Mar-26,6.78,6.83,6.77,6.83,2053909
26-Mar-26,6.82,6.82,6.77,6.78,2104208
25-Mar-26,6.78,6.80,6.78,6.80,1133927
24-Mar-26,6.81,6.84,6.76,6.78,2493802
23-Mar-26,6.87,6.87,6.80,6.84,2137032
20-Mar-26,6.83,6.89,6.81,6.85,3570165
19-Mar-26,6.86,6.86,6.83,6.85,704566
18-Mar-26,6.82,6.86,6.82,6.85,1297967
17-Mar-26,6.86,6.86,6.82,6.82,1504582
16-Mar-26,6.83,6.87,6.83,6.84,1301757
13-Mar-26,6.89,6.90,6.83,6.83,1958537
12-Mar-26,6.90,6.91,6.85,6.85,1225517
11-Mar-26,6.86,6.90,6.83,6.90,887837
10-Mar-26,6.86,6.88,6.83,6.83,1142151
09-Mar-26,6.87,6.87,6.81,6.82,1563370
06-Mar-26,6.81,6.86,6.81,6.86,1496328
05-Mar-26,6.82,6.84,6.80,6.82,2025536
04-Mar-26,6.84,6.85,6.77,6.84,2271359
03-Mar-26,7.00,7.00,6.81,6.85,5528785
02-Mar-26,7.07,7.07,6.91,7.00,1949637
27-Feb-26,7.00,7.11,6.95,7.10,2481922
26-Feb-26,6.97,7.01,6.95,7.01,1212919
25-Feb-26,6.94,6.98,6.92,6.97,1232796
24-Feb-26,6.90,6.95,6.88,6.95,2587578
23-Feb-26,6.93,6.95,6.85,6.93,2370734
20-Feb-26,6.84,6.94,6.82,6.93,2299867
19-Feb-26,6.80,6.85,6.79,6.84,1538335
18-Feb-26,6.84,6.85,6.77,6.81,2085623
13-Feb-26,6.85,6.85,6.78,6.84,2662211
12-Feb-26,6.77,6.88,6.75,6.88,2563784
11-Feb-26,6.80,6.80,6.75,6.76,2588865
10-Feb-26,6.80,6.83,6.77,6.77,2368882
09-Feb-26,6.79,6.84,6.75,6.81,1807168
06-Feb-26,6.83,6.86,6.80,6.81,1750070
05-Feb-26,6.84,6.86,6.81,6.83,2957558
04-Feb-26,6.93,6.93,6.85,6.89,3713736
03-Feb-26,6.89,6.96,6.81,6.94,3735038
02-Feb-26,6.92,6.93,6.85,6.89,2109182
30-Jan-26,6.98,7.05,6.89,7.00,7369875
29-Jan-26,7.04,7.04,6.91,7.00,1962239
28-Jan-26,6.86,7.00,6.83,7.00,3524305
27-Jan-26,6.88,6.88,6.82,6.85,3233786
26-Jan-26,6.80,6.89,6.78,6.86,5858210
23-Jan-26,6.64,6.74,6.61,6.74,2313325
22-Jan-26,6.61,6.65,6.57,6.64,2716699
21-Jan-26,6.60,6.62,6.56,6.61,1653317
20-Jan-26,6.60,6.66,6.56,6.60,3655093
19-Jan-26,6.58,6.60,6.52,6.59,1345329
16-Jan-26,6.54,6.60,6.50,6.55,2337843
15-Jan-26,6.52,6.54,6.47,6.54,1489245
14-Jan-26,6.52,6.52,6.48,6.51,1109690
13-Jan-26,6.50,6.53,6.47,6.52,1188511
12-Jan-26,6.49,6.52,6.41,6.51,1091704
09-Jan-26,6.45,6.50,6.40,6.50,1511956
08-Jan-26,6.41,6.45,6.37,6.45,1252451
07-Jan-26,6.42,6.44,6.37,6.43,4301234
06-Jan-26,6.44,6.45,6.40,6.45,1389999
05-Jan-26,6.43,6.50,6.37,6.45,902887
02-Jan-26,6.50,6.50,6.44,6.45,1050797
30-Dec-25,6.57,6.68,6.55,6.63,1473913
29-Dec-25,6.49,6.57,6.47,6.57,1471322
26-Dec-25,6.40,6.51,6.38,6.51,1464463
23-Dec-25,6.42,6.43,6.37,6.43,3955533
22-Dec-25,6.38,6.43,6.31,6.43,2288389
19-Dec-25,6.35,6.38,6.32,6.37,1808838
18-Dec-25,6.37,6.37,6.32,6.35,610012
17-Dec-25,6.32,6.37,6.29,6.37,1392003
16-Dec-25,6.31,6.31,6.29,6.30,722599
15-Dec-25,6.28,6.31,6.26,6.31,961253
12-Dec-25,6.28,6.29,6.26,6.28,1140393
11-Dec-25,6.28,6.29,6.25,6.27,1337288
10-Dec-25,6.29,6.29,6.25,6.29,912338
09-Dec-25,6.30,6.30,6.25,6.27,1187481
08-Dec-25,6.28,6.29,6.25,6.28,1309853
05-Dec-25,6.33,6.34,6.25,6.25,2874200
04-Dec-25,6.32,6.32,6.27,6.32,2004524
03-Dec-25,6.35,6.35,6.26,6.29,2826574
02-Dec-25,6.36,6.39,6.30,6.35,3475789
01-Dec-25,6.30,6.33,6.25,6.33,2268170
28-Nov-25,6.26,6.35,6.25,6.35,2173190
27-Nov-25,6.24,6.25,6.21,6.25,1022599
26-Nov-25,6.20,6.24,6.19,6.24,2532209
25-Nov-25,6.24,6.24,6.18,6.20,1634609
24-Nov-25,6.22,6.24,6.20,6.22,862116
21-Nov-25,6.21,6.21,6.18,6.20,1044959
19-Nov-25,6.19,6.20,6.16,6.20,1047972
18-Nov-25,6.19,6.19,6.16,6.19,904697
17-Nov-25,6.20,6.21,6.15,6.18,2165433
14-Nov-25,6.14,6.20,6.12,6.20,2082084
13-Nov-25,6.12,6.14,6.10,6.14,1944817
12-Nov-25,6.10,6.13,6.09,6.12,2416680
11-Nov-25,6.07,6.12,6.06,6.10,1754653