papéis
login
mais

Cotação atual, histórico e gráfico do papel: HFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-0,80%-0,7491,5691,9091,5692,271M2.082
04/08/2021-0,11%-0,1092,3092,4091,7892,451M942
03/08/20210,22%0,2092,4092,5091,7192,502M1.049
02/08/2021-1,90%-1,7992,2093,2992,2093,294M1.861
30/07/20210,66%0,6293,9993,5093,1593,992M1.121
29/07/20210,01%0,0193,3793,3793,1593,991M815
28/07/2021-0,47%-0,4493,3693,6593,3193,682M1.790
27/07/2021-0,21%-0,2093,8093,9993,4094,002M1.315
26/07/2021-0,52%-0,4994,0094,2093,7094,395M1.029
23/07/20210,10%0,0994,4994,4093,5294,50988K913
22/07/20210,00%0,0094,4094,3993,3194,402M3.159
21/07/2021-0,37%-0,3594,4094,6893,9094,682M2.871
20/07/2021-0,11%-0,1094,7594,6293,7794,823M5.773
19/07/2021-0,42%-0,4094,8595,3094,0295,473M4.117
16/07/2021-0,77%-0,7495,2595,9893,8695,984M4.764
15/07/20210,27%0,2695,9995,1295,1296,002M2.370
14/07/2021-0,01%-0,0195,7395,6094,0395,735M2.987
13/07/20211,43%1,3595,7494,5093,1095,983M2.236
12/07/20210,84%0,7994,3993,5192,5294,503M2.311
08/07/20210,38%0,3593,6093,2592,1593,633M1.361
07/07/2021-0,59%-0,5593,2593,6492,5093,644M1.307
06/07/20210,32%0,3093,8093,5692,6593,802M1.253
05/07/2021-0,32%-0,3093,5093,7592,0193,752M2.765
02/07/2021-0,64%-0,6093,8094,0292,0094,353M2.670
01/07/2021-0,63%-0,6094,4093,7993,3794,592M2.423
30/06/20211,39%1,3095,0093,0193,0095,004M1.365
29/06/20211,02%0,9593,7091,9990,7193,776M3.406
28/06/2021-0,05%-0,0592,7591,5089,0392,7511M3.773
25/06/2021-2,02%-1,9192,8094,5591,0195,666M2.965
24/06/2021-0,41%-0,3994,7195,0994,0195,092M1.980
23/06/2021-0,42%-0,4095,1095,5094,4295,893M2.013
22/06/2021-0,84%-0,8195,5096,1594,5796,273M1.579
21/06/2021-1,02%-0,9996,3197,2096,3197,202M1.705
18/06/2021-0,09%-0,0997,3097,3997,0197,392M1.712
17/06/2021-0,34%-0,3397,3997,6296,7397,933M3.208
16/06/2021-0,03%-0,0397,7297,7597,2197,993M1.843
15/06/2021-0,20%-0,2097,7597,9597,4197,952M2.222
14/06/20210,04%0,0497,9597,9097,6798,402M1.224
11/06/2021-0,08%-0,0897,9197,9997,1197,992M972
10/06/2021-0,04%-0,0497,9998,1597,8198,312M1.702
09/06/20210,03%0,0398,0398,0097,9198,382M1.845
08/06/2021-0,25%-0,2598,0098,2298,0098,342M1.649
07/06/2021-0,07%-0,0798,2598,2998,0098,322M2.074
04/06/2021-0,09%-0,0998,3298,3897,9098,413M1.362
02/06/2021-0,07%-0,0798,4198,5097,9098,501M1.322
01/06/2021-1,41%-1,4198,4899,1798,0899,246M12.983
31/05/20210,29%0,2999,8999,2998,9399,894M3.691
28/05/20211,13%1,1199,6098,1198,1199,603M2.208
27/05/2021-0,11%-0,1198,4998,4998,0098,753M2.115
26/05/20210,00%0,0098,6098,6098,1098,733M2.292
25/05/2021-0,39%-0,3998,6098,8098,3099,002M2.160
24/05/2021-0,01%-0,0198,9998,9998,4398,992M2.018
21/05/20210,01%0,0199,0098,8798,4199,003M1.795
20/05/2021-0,01%-0,0198,9998,9898,3198,993M2.292
19/05/20210,20%0,2099,0098,8098,4099,003M1.057
18/05/20210,01%0,0198,8098,7498,1898,808M1.373
17/05/2021-0,31%-0,3198,7999,1098,0099,203M3.467
14/05/20210,03%0,0399,1098,8698,8099,204M1.802
13/05/2021-0,13%-0,1399,0799,2098,7499,243M3.489
12/05/2021-0,30%-0,3099,2099,4498,9099,443M2.514
11/05/2021-0,26%-0,2699,5099,7598,8699,753M2.900
10/05/20210,11%0,1199,7699,5099,4099,903M1.470
07/05/20210,25%0,2599,6599,3998,7499,903M2.331
06/05/20210,00%0,0099,4099,4099,0599,402M1.637
05/05/20210,20%0,2099,4099,2099,0399,723M1.731
04/05/20210,31%0,3199,2099,0098,6599,203M1.647
03/05/2021-0,86%-0,8698,8999,4898,6199,484M3.336
30/04/2021-0,24%-0,2499,75100,0099,20100,005M3.187
29/04/20210,10%0,1099,9999,8599,4699,994M2.725
28/04/2021-0,01%-0,0199,8999,7099,3099,893M2.783
27/04/2021-0,10%-0,1099,9099,9699,5099,974M2.266
26/04/20210,00%0,00100,0099,9899,00100,003M3.234
23/04/20210,00%0,00100,0099,9999,70100,002M1.725
22/04/20210,00%0,00100,00100,0099,60100,003M3.199
20/04/2021-0,08%-0,08100,00100,0999,70100,165M1.993
19/04/2021-0,30%-0,30100,08100,2999,86100,294M2.006
16/04/20210,00%0,00100,38100,34100,01100,382M1.493
15/04/2021-0,05%-0,05100,38100,2999,87100,405M2.691
14/04/20210,13%0,13100,43100,3099,91100,433M1.525
13/04/2021-0,20%-0,20100,30100,4199,95100,4515M3.198
12/04/20210,10%0,10100,50100,40100,20100,506M1.434
09/04/20210,00%0,00100,40100,40100,20100,4412M3.039
08/04/20210,25%0,25100,40100,14100,00100,444M1.017
07/04/20210,03%0,03100,15100,1299,94100,153M887
06/04/20210,00%0,00100,1299,9199,91100,1217M1.779
05/04/20210,07%0,07100,12100,0099,86100,153M1.477
01/04/2021-0,65%-0,65100,05100,2099,90100,2016M1.424
31/03/20210,50%0,50100,70100,20100,00100,7011M2.310
30/03/20210,15%0,15100,20100,0599,92100,207M5.050
29/03/2021-0,15%-0,15100,05100,1999,78100,193M2.247
26/03/20210,00%0,00100,20100,0099,81100,203M1.460
25/03/20210,09%0,09100,20100,1199,81100,233M2.502
24/03/20210,11%0,11100,1199,9699,76100,213M2.160
23/03/20210,14%0,14100,0099,7099,60100,003M977
22/03/2021-0,57%-0,5799,86100,4599,60100,455M3.147
19/03/2021-0,07%-0,07100,43100,48100,00100,534M5.431
18/03/20210,30%0,30100,50100,0099,90100,503M1.183
17/03/2021-0,30%-0,30100,20100,3099,76100,303M1.669
16/03/20210,00%0,00100,5099,9999,75100,503M1.426
15/03/2021-0,14%-0,14100,50100,6099,75100,603M2.724
12/03/20210,24%0,24100,6499,8199,75100,643M1.819
11/03/2021-0,31%-0,31100,40101,0099,74101,013M1.641
10/03/2021-0,63%-0,64100,71101,3099,91101,304M2.893
09/03/2021-0,15%-0,15101,35101,27100,50101,353M1.365
08/03/2021-0,22%-0,22101,50101,50100,51101,584M2.546
05/03/20210,11%0,11101,72101,61100,00101,794M2.182
04/03/2021-0,19%-0,19101,61101,32101,29101,804M1.197
03/03/2021-0,19%-0,19101,80101,98101,30102,233M934
02/03/2021-0,77%-0,79101,99102,78101,01102,785M2.662
01/03/2021-0,56%-0,58102,78103,0099,77103,006M3.349
26/02/20210,40%0,41103,36102,86102,75103,404M5.531
25/02/2021-0,15%-0,15102,95102,90102,80103,102M975
24/02/2021-0,08%-0,08103,10103,18102,67103,183M1.148
23/02/20210,06%0,06103,18103,12102,70103,223M1.019
22/02/2021-0,01%-0,01103,12103,04102,50103,124M2.520
19/02/20210,13%0,13103,13102,95102,60103,203M1.686
18/02/20210,00%0,00103,00102,97102,70103,243M1.495
17/02/2021-0,09%-0,09103,00103,09102,74103,092M1.573
12/02/2021-0,01%-0,01103,09102,82102,52103,133M2.437
11/02/20210,00%0,00103,10103,10102,80103,606M1.750
10/02/20210,15%0,15103,10102,95102,75103,104M2.831
09/02/20210,00%0,00102,95102,94102,70102,984M3.014
08/02/2021-0,08%-0,08102,95103,03102,80103,104M1.374
05/02/20210,05%0,05103,03102,90102,80103,052M968
04/02/20210,14%0,14102,98102,62102,62103,002M975
03/02/2021-0,05%-0,05102,84102,89102,61102,892M2.636
02/02/20210,09%0,09102,89102,80102,15102,894M2.888
01/02/2021-1,36%-1,42102,80103,60102,50103,604M2.458
29/01/20210,96%0,99104,22103,26103,15104,225M1.669
28/01/20210,03%0,03103,23103,20102,95103,454M1.359
27/01/2021-0,10%-0,10103,20103,30102,90103,404M1.275
26/01/20210,02%0,02103,30103,26103,05103,403M1.611
22/01/2021-0,07%-0,07103,28103,34102,92103,343M1.963
21/01/2021--103,35103,30103,00103,464M2.894


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito