Cotação atual, histórico e gráfico do papel: HFOF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/12/2021 | -0,10% | -0,08 | 77,50 | 77,55 | 76,62 | 77,55 | 2M | 3.209 |
| 01/12/2021 | -1,05% | -0,82 | 77,58 | 77,47 | 76,51 | 79,00 | 2M | 3.349 |
| 30/11/2021 | 1,66% | 1,28 | 78,40 | 77,12 | 77,00 | 78,40 | 2M | 3.109 |
| 29/11/2021 | -0,09% | -0,07 | 77,12 | 77,18 | 76,90 | 77,49 | 2M | 3.056 |
| 26/11/2021 | -0,08% | -0,06 | 77,19 | 77,25 | 76,41 | 77,30 | 2M | 2.609 |
| 25/11/2021 | -0,32% | -0,25 | 77,25 | 77,49 | 76,90 | 77,49 | 2M | 3.193 |
| 24/11/2021 | -0,63% | -0,49 | 77,50 | 77,67 | 76,92 | 77,89 | 2M | 3.697 |
| 23/11/2021 | 0,18% | 0,14 | 77,99 | 77,84 | 76,91 | 78,49 | 3M | 3.630 |
| 22/11/2021 | -0,13% | -0,10 | 77,85 | 77,84 | 77,40 | 78,59 | 3M | 4.476 |
| 19/11/2021 | -0,83% | -0,65 | 77,95 | 78,58 | 77,61 | 78,58 | 2M | 2.101 |
| 18/11/2021 | 0,05% | 0,04 | 78,60 | 78,49 | 78,00 | 78,70 | 1M | 2.430 |
|
|
| 17/11/2021 | 0,45% | 0,35 | 78,56 | 78,20 | 77,31 | 78,80 | 2M | 1.958 |
| 16/11/2021 | -0,69% | -0,54 | 78,21 | 78,75 | 77,30 | 78,75 | 2M | 2.342 |
| 12/11/2021 | 0,00% | 0,00 | 78,75 | 78,74 | 77,90 | 78,82 | 2M | 3.095 |
| 11/11/2021 | -0,94% | -0,75 | 78,75 | 79,00 | 78,41 | 79,44 | 4M | 4.347 |
| 10/11/2021 | 0,00% | 0,00 | 79,50 | 78,62 | 78,20 | 79,50 | 2M | 1.503 |
| 09/11/2021 | -0,45% | -0,36 | 79,50 | 79,80 | 78,55 | 79,80 | 4M | 2.718 |
| 08/11/2021 | -0,46% | -0,37 | 79,86 | 80,20 | 78,21 | 80,20 | 3M | 2.008 |
| 05/11/2021 | -0,15% | -0,12 | 80,23 | 80,35 | 78,13 | 80,40 | 3M | 3.663 |
| 04/11/2021 | -0,80% | -0,65 | 80,35 | 80,50 | 80,09 | 80,80 | 1M | 892 |
| 03/11/2021 | -0,34% | -0,28 | 81,00 | 81,10 | 80,01 | 81,10 | 1M | 1.037 |
| 01/11/2021 | -0,88% | -0,72 | 81,28 | 81,20 | 80,01 | 81,89 | 1M | 1.490 |
| 29/10/2021 | 1,25% | 1,01 | 82,00 | 80,88 | 80,30 | 82,00 | 3M | 3.422 |
| 28/10/2021 | -0,38% | -0,31 | 80,99 | 81,16 | 80,03 | 82,20 | 2M | 1.538 |
| 27/10/2021 | -1,70% | -1,41 | 81,30 | 82,72 | 80,55 | 82,97 | 2M | 1.977 |
| 26/10/2021 | -0,89% | -0,74 | 82,71 | 83,45 | 82,10 | 83,99 | 1M | 1.618 |
| 25/10/2021 | -1,82% | -1,55 | 83,45 | 85,00 | 83,45 | 86,00 | 2M | 3.663 |
| 22/10/2021 | -0,75% | -0,64 | 85,00 | 85,67 | 84,37 | 86,34 | 2M | 4.769 |
| 21/10/2021 | -0,94% | -0,81 | 85,64 | 86,00 | 84,77 | 86,50 | 3M | 8.019 |
| 20/10/2021 | 2,79% | 2,35 | 86,45 | 83,98 | 83,61 | 86,96 | 3M | 7.166 |
| 19/10/2021 | 0,78% | 0,65 | 84,10 | 83,47 | 83,45 | 84,65 | 2M | 3.781 |
| 18/10/2021 | -0,65% | -0,55 | 83,45 | 83,90 | 83,02 | 83,99 | 2M | 3.527 |
| 15/10/2021 | 0,60% | 0,50 | 84,00 | 83,50 | 82,54 | 84,06 | 2M | 4.588 |
| 14/10/2021 | 0,12% | 0,10 | 83,50 | 83,29 | 82,86 | 83,50 | 2M | 3.417 |
| 13/10/2021 | 0,79% | 0,65 | 83,40 | 82,60 | 82,31 | 83,40 | 4M | 5.911 |
| 11/10/2021 | -0,16% | -0,13 | 82,75 | 82,01 | 81,95 | 82,87 | 2M | 3.386 |
| 08/10/2021 | 0,22% | 0,18 | 82,88 | 82,70 | 81,53 | 82,88 | 2M | 4.245 |
| 07/10/2021 | 0,24% | 0,20 | 82,70 | 82,67 | 81,02 | 82,70 | 1M | 3.213 |
| 06/10/2021 | -0,60% | -0,50 | 82,50 | 82,99 | 82,20 | 82,99 | 2M | 2.955 |
| 05/10/2021 | -0,60% | -0,50 | 83,00 | 83,65 | 82,80 | 83,65 | 3M | 2.847 |
| 04/10/2021 | 0,00% | 0,00 | 83,50 | 83,41 | 83,00 | 83,66 | 2M | 2.930 |
| 01/10/2021 | -2,32% | -1,98 | 83,50 | 84,34 | 83,11 | 84,43 | 3M | 7.551 |
| 30/09/2021 | 1,51% | 1,27 | 85,48 | 84,21 | 83,76 | 85,48 | 2M | 4.697 |
| 29/09/2021 | -0,09% | -0,08 | 84,21 | 84,29 | 83,11 | 84,88 | 3M | 5.359 |
| 28/09/2021 | -0,82% | -0,70 | 84,29 | 84,60 | 83,64 | 85,00 | 3M | 4.874 |
| 27/09/2021 | -0,01% | -0,01 | 84,99 | 85,00 | 84,55 | 85,00 | 2M | 2.919 |
| 24/09/2021 | -0,58% | -0,50 | 85,00 | 85,49 | 84,52 | 85,49 | 3M | 3.896 |
| 23/09/2021 | 0,12% | 0,10 | 85,50 | 85,23 | 84,90 | 85,64 | 2M | 1.190 |
| 22/09/2021 | -0,12% | -0,10 | 85,40 | 85,49 | 84,95 | 85,50 | 2M | 855 |
| 21/09/2021 | -0,06% | -0,05 | 85,50 | 85,44 | 84,78 | 85,50 | 4M | 3.024 |
| 20/09/2021 | -0,75% | -0,65 | 85,55 | 86,15 | 85,10 | 86,15 | 3M | 3.252 |
| 17/09/2021 | 0,06% | 0,05 | 86,20 | 86,01 | 85,70 | 86,20 | 2M | 4.152 |
| 16/09/2021 | -0,01% | -0,01 | 86,15 | 86,16 | 85,70 | 86,20 | 1M | 1.144 |
| 15/09/2021 | 0,09% | 0,08 | 86,16 | 86,08 | 85,90 | 86,50 | 4M | 1.364 |
| 14/09/2021 | -0,01% | -0,01 | 86,08 | 86,00 | 85,80 | 86,27 | 3M | 663 |
| 13/09/2021 | -0,47% | -0,41 | 86,09 | 86,50 | 85,82 | 86,70 | 3M | 4.347 |
| 10/09/2021 | 0,35% | 0,30 | 86,50 | 86,20 | 85,72 | 86,60 | 2M | 3.105 |
| 09/09/2021 | 0,00% | 0,00 | 86,20 | 86,09 | 85,50 | 86,20 | 2M | 2.583 |
| 08/09/2021 | 0,00% | 0,00 | 86,20 | 86,20 | 85,16 | 86,55 | 2M | 2.159 |
| 06/09/2021 | -0,12% | -0,10 | 86,20 | 86,12 | 85,71 | 86,30 | 1M | 819 |
| 03/09/2021 | -0,23% | -0,20 | 86,30 | 86,31 | 86,03 | 86,71 | 2M | 903 |
| 02/09/2021 | -0,23% | -0,20 | 86,50 | 86,69 | 86,02 | 86,80 | 3M | 1.726 |
| 01/09/2021 | -1,48% | -1,30 | 86,70 | 86,60 | 86,00 | 86,90 | 2M | 1.435 |
| 31/08/2021 | 1,04% | 0,91 | 88,00 | 86,90 | 86,50 | 88,00 | 3M | 1.422 |
| 30/08/2021 | -0,57% | -0,50 | 87,09 | 87,59 | 86,98 | 87,59 | 2M | 957 |
| 27/08/2021 | 0,66% | 0,57 | 87,59 | 86,76 | 86,66 | 87,59 | 3M | 1.387 |
| 26/08/2021 | -1,10% | -0,97 | 87,02 | 87,55 | 87,00 | 87,89 | 3M | 1.582 |
| 25/08/2021 | 1,14% | 0,99 | 87,99 | 87,00 | 86,27 | 87,99 | 3M | 2.340 |
| 24/08/2021 | 0,35% | 0,30 | 87,00 | 86,66 | 86,25 | 87,09 | 3M | 1.754 |
| 23/08/2021 | -1,23% | -1,08 | 86,70 | 87,78 | 86,60 | 87,78 | 3M | 2.169 |
| 20/08/2021 | -0,08% | -0,07 | 87,78 | 87,50 | 86,90 | 87,79 | 3M | 1.391 |
| 19/08/2021 | 0,00% | 0,00 | 87,85 | 87,42 | 87,01 | 87,85 | 3M | 1.097 |
| 18/08/2021 | 0,00% | 0,00 | 87,85 | 87,74 | 87,23 | 87,85 | 4M | 966 |
| 17/08/2021 | -0,73% | -0,65 | 87,85 | 87,75 | 87,21 | 88,38 | 2M | 2.186 |
| 16/08/2021 | -1,61% | -1,45 | 88,50 | 89,81 | 87,05 | 91,44 | 7M | 2.415 |
| 13/08/2021 | -0,60% | -0,54 | 89,95 | 89,55 | 89,55 | 90,40 | 2M | 1.304 |
| 12/08/2021 | -0,56% | -0,51 | 90,49 | 90,50 | 89,30 | 90,98 | 2M | 1.314 |
| 11/08/2021 | 0,99% | 0,89 | 91,00 | 90,11 | 90,01 | 91,00 | 5M | 1.472 |
| 10/08/2021 | -0,98% | -0,89 | 90,11 | 90,50 | 90,11 | 90,79 | 2M | 1.181 |
| 09/08/2021 | -0,82% | -0,75 | 91,00 | 91,55 | 90,11 | 91,55 | 2M | 1.327 |
| 06/08/2021 | 0,21% | 0,19 | 91,75 | 91,51 | 90,80 | 91,80 | 2M | 1.725 |
| 05/08/2021 | -0,80% | -0,74 | 91,56 | 91,90 | 91,56 | 92,27 | 1M | 2.082 |
| 04/08/2021 | -0,11% | -0,10 | 92,30 | 92,40 | 91,78 | 92,45 | 1M | 942 |
| 03/08/2021 | 0,22% | 0,20 | 92,40 | 92,50 | 91,71 | 92,50 | 2M | 1.049 |
| 02/08/2021 | -1,90% | -1,79 | 92,20 | 93,29 | 92,20 | 93,29 | 4M | 1.861 |
| 30/07/2021 | 0,66% | 0,62 | 93,99 | 93,50 | 93,15 | 93,99 | 2M | 1.121 |
| 29/07/2021 | 0,01% | 0,01 | 93,37 | 93,37 | 93,15 | 93,99 | 1M | 815 |
| 28/07/2021 | -0,47% | -0,44 | 93,36 | 93,65 | 93,31 | 93,68 | 2M | 1.790 |
| 27/07/2021 | -0,21% | -0,20 | 93,80 | 93,99 | 93,40 | 94,00 | 2M | 1.315 |
| 26/07/2021 | -0,52% | -0,49 | 94,00 | 94,20 | 93,70 | 94,39 | 5M | 1.029 |
| 23/07/2021 | 0,10% | 0,09 | 94,49 | 94,40 | 93,52 | 94,50 | 988K | 913 |
| 22/07/2021 | 0,00% | 0,00 | 94,40 | 94,39 | 93,31 | 94,40 | 2M | 3.159 |
| 21/07/2021 | -0,37% | -0,35 | 94,40 | 94,68 | 93,90 | 94,68 | 2M | 2.871 |
| 20/07/2021 | -0,11% | -0,10 | 94,75 | 94,62 | 93,77 | 94,82 | 3M | 5.773 |
| 19/07/2021 | -0,42% | -0,40 | 94,85 | 95,30 | 94,02 | 95,47 | 3M | 4.117 |
| 16/07/2021 | -0,77% | -0,74 | 95,25 | 95,98 | 93,86 | 95,98 | 4M | 4.764 |
| 15/07/2021 | 0,27% | 0,26 | 95,99 | 95,12 | 95,12 | 96,00 | 2M | 2.370 |
| 14/07/2021 | -0,01% | -0,01 | 95,73 | 95,60 | 94,03 | 95,73 | 5M | 2.987 |
| 13/07/2021 | 1,43% | 1,35 | 95,74 | 94,50 | 93,10 | 95,98 | 3M | 2.236 |
| 12/07/2021 | 0,84% | 0,79 | 94,39 | 93,51 | 92,52 | 94,50 | 3M | 2.311 |
| 08/07/2021 | 0,38% | 0,35 | 93,60 | 93,25 | 92,15 | 93,63 | 3M | 1.361 |
| 07/07/2021 | -0,59% | -0,55 | 93,25 | 93,64 | 92,50 | 93,64 | 4M | 1.307 |
| 06/07/2021 | 0,32% | 0,30 | 93,80 | 93,56 | 92,65 | 93,80 | 2M | 1.253 |
| 05/07/2021 | -0,32% | -0,30 | 93,50 | 93,75 | 92,01 | 93,75 | 2M | 2.765 |
| 02/07/2021 | -0,64% | -0,60 | 93,80 | 94,02 | 92,00 | 94,35 | 3M | 2.670 |
| 01/07/2021 | -0,63% | -0,60 | 94,40 | 93,79 | 93,37 | 94,59 | 2M | 2.423 |
| 30/06/2021 | 1,39% | 1,30 | 95,00 | 93,01 | 93,00 | 95,00 | 4M | 1.365 |
| 29/06/2021 | 1,02% | 0,95 | 93,70 | 91,99 | 90,71 | 93,77 | 6M | 3.406 |
| 28/06/2021 | -0,05% | -0,05 | 92,75 | 91,50 | 89,03 | 92,75 | 11M | 3.773 |
| 25/06/2021 | -2,02% | -1,91 | 92,80 | 94,55 | 91,01 | 95,66 | 6M | 2.965 |
| 24/06/2021 | -0,41% | -0,39 | 94,71 | 95,09 | 94,01 | 95,09 | 2M | 1.980 |
| 23/06/2021 | -0,42% | -0,40 | 95,10 | 95,50 | 94,42 | 95,89 | 3M | 2.013 |
| 22/06/2021 | -0,84% | -0,81 | 95,50 | 96,15 | 94,57 | 96,27 | 3M | 1.579 |
| 21/06/2021 | -1,02% | -0,99 | 96,31 | 97,20 | 96,31 | 97,20 | 2M | 1.705 |
| 18/06/2021 | -0,09% | -0,09 | 97,30 | 97,39 | 97,01 | 97,39 | 2M | 1.712 |
| 17/06/2021 | -0,34% | -0,33 | 97,39 | 97,62 | 96,73 | 97,93 | 3M | 3.208 |
| 16/06/2021 | -0,03% | -0,03 | 97,72 | 97,75 | 97,21 | 97,99 | 3M | 1.843 |
| 15/06/2021 | -0,20% | -0,20 | 97,75 | 97,95 | 97,41 | 97,95 | 2M | 2.222 |
| 14/06/2021 | 0,04% | 0,04 | 97,95 | 97,90 | 97,67 | 98,40 | 2M | 1.224 |
| 11/06/2021 | -0,08% | -0,08 | 97,91 | 97,99 | 97,11 | 97,99 | 2M | 972 |
| 10/06/2021 | -0,04% | -0,04 | 97,99 | 98,15 | 97,81 | 98,31 | 2M | 1.702 |
| 09/06/2021 | 0,03% | 0,03 | 98,03 | 98,00 | 97,91 | 98,38 | 2M | 1.845 |
| 08/06/2021 | -0,25% | -0,25 | 98,00 | 98,22 | 98,00 | 98,34 | 2M | 1.649 |
| 07/06/2021 | -0,07% | -0,07 | 98,25 | 98,29 | 98,00 | 98,32 | 2M | 2.074 |
| 04/06/2021 | -0,09% | -0,09 | 98,32 | 98,38 | 97,90 | 98,41 | 3M | 1.362 |
| 02/06/2021 | -0,07% | -0,07 | 98,41 | 98,50 | 97,90 | 98,50 | 1M | 1.322 |
| 01/06/2021 | -1,41% | -1,41 | 98,48 | 99,17 | 98,08 | 99,24 | 6M | 12.983 |
| 31/05/2021 | 0,29% | 0,29 | 99,89 | 99,29 | 98,93 | 99,89 | 4M | 3.691 |
| 28/05/2021 | 1,13% | 1,11 | 99,60 | 98,11 | 98,11 | 99,60 | 3M | 2.208 |
| 27/05/2021 | -0,11% | -0,11 | 98,49 | 98,49 | 98,00 | 98,75 | 3M | 2.115 |
| 26/05/2021 | 0,00% | 0,00 | 98,60 | 98,60 | 98,10 | 98,73 | 3M | 2.292 |
| 25/05/2021 | -0,39% | -0,39 | 98,60 | 98,80 | 98,30 | 99,00 | 2M | 2.160 |
| 24/05/2021 | -0,01% | -0,01 | 98,99 | 98,99 | 98,43 | 98,99 | 2M | 2.018 |
| 21/05/2021 | - | - | 99,00 | 98,87 | 98,41 | 99,00 | 3M | 1.795 |
Date,Open,High,Low,Close,Volume
02-Dec-21,77.55,77.55,76.62,77.50,1646492
01-Dec-21,77.47,79.00,76.51,77.58,1886309
30-Nov-21,77.12,78.40,77.00,78.40,2034212
29-Nov-21,77.18,77.49,76.90,77.12,1509069
26-Nov-21,77.25,77.30,76.41,77.19,2433473
25-Nov-21,77.49,77.49,76.90,77.25,1640550
24-Nov-21,77.67,77.89,76.92,77.50,2200323
23-Nov-21,77.84,78.49,76.91,77.99,3438822
22-Nov-21,77.84,78.59,77.40,77.85,2707266
19-Nov-21,78.58,78.58,77.61,77.95,1571600
18-Nov-21,78.49,78.70,78.00,78.60,1479481
17-Nov-21,78.20,78.80,77.31,78.56,1791697
16-Nov-21,78.75,78.75,77.30,78.21,1730170
12-Nov-21,78.74,78.82,77.90,78.75,1877717
11-Nov-21,79.00,79.44,78.41,78.75,3608343
10-Nov-21,78.62,79.50,78.20,79.50,2194870
09-Nov-21,79.80,79.80,78.55,79.50,4041106
08-Nov-21,80.20,80.20,78.21,79.86,2611901
05-Nov-21,80.35,80.40,78.13,80.23,2728560
04-Nov-21,80.50,80.80,80.09,80.35,1147804
03-Nov-21,81.10,81.10,80.01,81.00,1435583
01-Nov-21,81.20,81.89,80.01,81.28,1138790
29-Oct-21,80.88,82.00,80.30,82.00,2706967
28-Oct-21,81.16,82.20,80.03,80.99,1597511
27-Oct-21,82.72,82.97,80.55,81.30,2052512
26-Oct-21,83.45,83.99,82.10,82.71,1279816
25-Oct-21,85.00,86.00,83.45,83.45,1652919
22-Oct-21,85.67,86.34,84.37,85.00,2250182
21-Oct-21,86.00,86.50,84.77,85.64,3376358
20-Oct-21,83.98,86.96,83.61,86.45,2577195
19-Oct-21,83.47,84.65,83.45,84.10,1540045
18-Oct-21,83.90,83.99,83.02,83.45,2169265
15-Oct-21,83.50,84.06,82.54,84.00,2199629
14-Oct-21,83.29,83.50,82.86,83.50,1701703
13-Oct-21,82.60,83.40,82.31,83.40,3960119
11-Oct-21,82.01,82.87,81.95,82.75,1668917
08-Oct-21,82.70,82.88,81.53,82.88,1669024
07-Oct-21,82.67,82.70,81.02,82.70,1219097
06-Oct-21,82.99,82.99,82.20,82.50,2000726
05-Oct-21,83.65,83.65,82.80,83.00,2602461
04-Oct-21,83.41,83.66,83.00,83.50,1643457
01-Oct-21,84.34,84.43,83.11,83.50,2740114
30-Sep-21,84.21,85.48,83.76,85.48,2409094
29-Sep-21,84.29,84.88,83.11,84.21,3050006
28-Sep-21,84.60,85.00,83.64,84.29,2795930
27-Sep-21,85.00,85.00,84.55,84.99,1682803
24-Sep-21,85.49,85.49,84.52,85.00,2534268
23-Sep-21,85.23,85.64,84.90,85.50,1575780
22-Sep-21,85.49,85.50,84.95,85.40,1706053
21-Sep-21,85.44,85.50,84.78,85.50,4133100
20-Sep-21,86.15,86.15,85.10,85.55,2503054
17-Sep-21,86.01,86.20,85.70,86.20,2391317
16-Sep-21,86.16,86.20,85.70,86.15,1174241
15-Sep-21,86.08,86.50,85.90,86.16,4433964
14-Sep-21,86.00,86.27,85.80,86.08,3413348
13-Sep-21,86.50,86.70,85.82,86.09,3216567
10-Sep-21,86.20,86.60,85.72,86.50,1864003
09-Sep-21,86.09,86.20,85.50,86.20,1975063
08-Sep-21,86.20,86.55,85.16,86.20,2021617
06-Sep-21,86.12,86.30,85.71,86.20,1448203
03-Sep-21,86.31,86.71,86.03,86.30,1962823
02-Sep-21,86.69,86.80,86.02,86.50,2680152
01-Sep-21,86.60,86.90,86.00,86.70,2042031
31-Aug-21,86.90,88.00,86.50,88.00,2600946
30-Aug-21,87.59,87.59,86.98,87.09,1745840
27-Aug-21,86.76,87.59,86.66,87.59,2539308
26-Aug-21,87.55,87.89,87.00,87.02,2661444
25-Aug-21,87.00,87.99,86.27,87.99,2839943
24-Aug-21,86.66,87.09,86.25,87.00,2820119
23-Aug-21,87.78,87.78,86.60,86.70,2792702
20-Aug-21,87.50,87.79,86.90,87.78,2504451
19-Aug-21,87.42,87.85,87.01,87.85,3397975
18-Aug-21,87.74,87.85,87.23,87.85,3681064
17-Aug-21,87.75,88.38,87.21,87.85,2051357
16-Aug-21,89.81,91.44,87.05,88.50,6821362
13-Aug-21,89.55,90.40,89.55,89.95,2252300
12-Aug-21,90.50,90.98,89.30,90.49,1725148
11-Aug-21,90.11,91.00,90.01,91.00,5150493
10-Aug-21,90.50,90.79,90.11,90.11,2103785
09-Aug-21,91.55,91.55,90.11,91.00,1878672
06-Aug-21,91.51,91.80,90.80,91.75,1628523
05-Aug-21,91.90,92.27,91.56,91.56,1493096
04-Aug-21,92.40,92.45,91.78,92.30,1035698
03-Aug-21,92.50,92.50,91.71,92.40,1933673
02-Aug-21,93.29,93.29,92.20,92.20,4283449
30-Jul-21,93.50,93.99,93.15,93.99,2344958
29-Jul-21,93.37,93.99,93.15,93.37,1499236
28-Jul-21,93.65,93.68,93.31,93.36,2238998
27-Jul-21,93.99,94.00,93.40,93.80,1889913
26-Jul-21,94.20,94.39,93.70,94.00,5347382
23-Jul-21,94.40,94.50,93.52,94.49,988153
22-Jul-21,94.39,94.40,93.31,94.40,2241890
21-Jul-21,94.68,94.68,93.90,94.40,1996357
20-Jul-21,94.62,94.82,93.77,94.75,3070150
19-Jul-21,95.30,95.47,94.02,94.85,3161015
16-Jul-21,95.98,95.98,93.86,95.25,4055263
15-Jul-21,95.12,96.00,95.12,95.99,2256441
14-Jul-21,95.60,95.73,94.03,95.73,5431789
13-Jul-21,94.50,95.98,93.10,95.74,3166440
12-Jul-21,93.51,94.50,92.52,94.39,2797583
08-Jul-21,93.25,93.63,92.15,93.60,2765162
07-Jul-21,93.64,93.64,92.50,93.25,4340093
06-Jul-21,93.56,93.80,92.65,93.80,1840384
05-Jul-21,93.75,93.75,92.01,93.50,1537111
02-Jul-21,94.02,94.35,92.00,93.80,3001049
01-Jul-21,93.79,94.59,93.37,94.40,1797636
30-Jun-21,93.01,95.00,93.00,95.00,4131335
29-Jun-21,91.99,93.77,90.71,93.70,5570052
28-Jun-21,91.50,92.75,89.03,92.75,11431323
25-Jun-21,94.55,95.66,91.01,92.80,6270135
24-Jun-21,95.09,95.09,94.01,94.71,2280504
23-Jun-21,95.50,95.89,94.42,95.10,2888475
22-Jun-21,96.15,96.27,94.57,95.50,2860122
21-Jun-21,97.20,97.20,96.31,96.31,2179804
18-Jun-21,97.39,97.39,97.01,97.30,1665262
17-Jun-21,97.62,97.93,96.73,97.39,2764305
16-Jun-21,97.75,97.99,97.21,97.72,2852534
15-Jun-21,97.95,97.95,97.41,97.75,1990032
14-Jun-21,97.90,98.40,97.67,97.95,1623327
11-Jun-21,97.99,97.99,97.11,97.91,1569543
10-Jun-21,98.15,98.31,97.81,97.99,1794370
09-Jun-21,98.00,98.38,97.91,98.03,1844673
08-Jun-21,98.22,98.34,98.00,98.00,2184593
07-Jun-21,98.29,98.32,98.00,98.25,1953725
04-Jun-21,98.38,98.41,97.90,98.32,3133378
02-Jun-21,98.50,98.50,97.90,98.41,1449318
01-Jun-21,99.17,99.24,98.08,98.48,5558032
31-May-21,99.29,99.89,98.93,99.89,3600614
28-May-21,98.11,99.60,98.11,99.60,2829328
27-May-21,98.49,98.75,98.00,98.49,3171644
26-May-21,98.60,98.73,98.10,98.60,2935878
25-May-21,98.80,99.00,98.30,98.60,1999131
24-May-21,98.99,98.99,98.43,98.99,2138890
21-May-21,98.87,99.00,98.41,99.00,2661263
*exoneração de responsabilidade e termos de uso