ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-0,05%-0,0473,1673,2073,0173,203M6.479
28/11/20230,26%0,1973,2073,0172,9673,304M7.143
27/11/2023-0,46%-0,3473,0173,3472,8774,003M11.030
24/11/20230,00%0,0073,3573,2872,8073,353M8.486
23/11/20230,14%0,1073,3573,2572,9973,353M13.138
22/11/20230,00%0,0073,2573,3573,0573,512M5.104
21/11/20230,34%0,2573,2573,0072,9573,402M11.493
20/11/2023-0,25%-0,1873,0073,1872,9073,352M4.735
17/11/2023-0,34%-0,2573,1873,4372,9173,483M12.776
16/11/2023-0,01%-0,0173,4373,4272,9073,754M17.012
14/11/20230,01%0,0173,4473,3072,8573,502M3.573
13/11/20230,45%0,3373,4373,1072,7773,552M3.607
10/11/2023-0,14%-0,1073,1073,2072,7473,445M6.857
09/11/2023-0,53%-0,3973,2073,5073,0173,651M1.791
08/11/2023-0,20%-0,1573,5973,5073,0073,722M4.191
07/11/20230,46%0,3473,7473,4073,0073,771M1.633
06/11/2023-0,94%-0,7073,4074,1873,0074,201M2.268
03/11/20230,27%0,2074,1073,9073,7074,202M4.610
01/11/2023-1,47%-1,1073,9074,9573,5175,00951K1.263
31/10/20230,54%0,4075,0074,6074,1075,001M3.608
30/10/20230,20%0,1574,6074,4574,0774,641M4.262
27/10/2023-0,35%-0,2674,4574,7074,0174,801M3.489
26/10/2023-0,74%-0,5674,7175,2774,5075,491M1.932
25/10/20231,03%0,7775,2774,5074,1475,562M3.693
24/10/2023-1,05%-0,7974,5075,0174,5075,505M5.044
23/10/20230,12%0,0975,2975,4775,2175,562M1.762
20/10/20230,55%0,4175,2074,7474,4575,401M4.379
19/10/20230,25%0,1974,7974,5074,4574,802M5.500
18/10/20230,04%0,0374,6074,5774,4074,652M3.758
17/10/20230,58%0,4374,5774,1173,6475,002M3.488
16/10/2023-0,15%-0,1174,1474,2173,5174,292M3.553
13/10/20230,18%0,1374,2574,1273,6774,38695K1.889
11/10/20230,03%0,0274,1274,4073,3974,504M4.684
10/10/2023-0,91%-0,6874,1074,8174,0074,813M2.729
09/10/20230,21%0,1674,7874,9474,2074,942M4.129
06/10/2023-0,97%-0,7374,6275,0074,1275,082M7.338
05/10/20230,13%0,1075,3575,0474,5075,582M7.392
04/10/2023-0,67%-0,5175,2575,6075,0275,852M5.560
03/10/2023-1,53%-1,1875,7676,9075,0576,903M4.394
02/10/2023-3,21%-2,5576,9479,0175,5079,196M8.266
29/09/20230,88%0,6979,4979,1778,9079,602M3.992
28/09/2023-0,78%-0,6278,8079,4278,5179,901M3.518
27/09/20230,04%0,0379,4279,3979,0579,902M3.091
26/09/2023-0,74%-0,5979,3979,8079,0179,802M2.143
25/09/2023-1,23%-1,0079,9880,8279,4880,981M3.800
22/09/20230,99%0,7980,9880,1979,5181,001M3.734
21/09/2023-0,14%-0,1180,1980,2279,6380,403M6.816
20/09/20230,44%0,3580,3079,9579,0580,503M9.033
19/09/20230,01%0,0179,9579,9479,6080,062M4.279
18/09/20230,64%0,5179,9479,4378,8180,062M5.841
15/09/20230,23%0,1879,4379,2578,8079,492M4.283
14/09/2023-0,08%-0,0679,2579,4378,9479,503M10.544
13/09/2023-0,30%-0,2479,3179,5578,9679,852M12.096
12/09/20230,08%0,0679,5579,4878,9679,741M4.106
11/09/2023-0,38%-0,3079,4979,7879,0179,991M3.861
08/09/20230,68%0,5479,7979,0078,9779,79689K2.173
06/09/2023-0,68%-0,5479,2579,7979,0279,98954K1.672
05/09/2023-0,26%-0,2179,7980,0078,9580,002M3.078
04/09/20230,00%0,0080,0079,8079,6080,101M2.106
01/09/2023-2,43%-1,9980,0081,3079,7681,361M4.935
31/08/20231,61%1,3081,9980,7080,1781,991M2.808
30/08/20230,61%0,4980,6980,2079,5181,082M4.943
29/08/2023-1,11%-0,9080,2080,9079,5382,002M5.676
28/08/2023-0,12%-0,1081,1081,0080,5581,10780K3.697
25/08/20230,06%0,0581,2081,0380,5281,20941K4.695
24/08/2023-0,43%-0,3581,1581,0180,0581,403M12.792
23/08/20230,16%0,1381,5081,6080,9082,243M7.161
22/08/2023-1,57%-1,3081,3782,4181,3283,604M11.229
21/08/2023-1,29%-1,0882,6783,7482,5083,742M4.493
18/08/2023-0,02%-0,0283,7583,7782,9083,772M4.216
17/08/2023-0,02%-0,0283,7783,7583,0183,771M5.464
16/08/2023-0,24%-0,2083,7983,7082,8083,973M5.522
15/08/20230,23%0,1983,9983,7983,0083,992M3.388
14/08/2023-1,28%-1,0983,8084,8783,0084,873M3.031
11/08/20230,46%0,3984,8984,5084,0385,102M5.400
10/08/2023-0,49%-0,4284,5084,9083,9985,102M2.445
09/08/20231,68%1,4084,9283,1382,7585,504M9.072
08/08/2023-1,45%-1,2383,5284,2582,3384,253M10.851
07/08/20232,91%2,4084,7582,3081,8985,909M8.363
04/08/20231,33%1,0882,3581,2881,1082,472M3.958
03/08/20230,76%0,6181,2781,0480,6782,101M2.703
02/08/2023-1,22%-1,0080,6681,6580,3081,652M2.396
01/08/20231,57%1,2681,6679,7579,3081,953M5.758
31/07/20231,45%1,1580,4079,0078,5380,492M1.507
28/07/20230,32%0,2579,2579,5078,0079,504M5.721
27/07/20231,28%1,0079,0078,2978,0079,00770K870
26/07/2023-0,01%-0,0178,0078,2077,9378,884M2.650
25/07/2023-1,25%-0,9978,0179,0078,0179,226M4.681
24/07/2023-0,60%-0,4879,0079,4878,5379,702M5.823
21/07/20230,11%0,0979,4879,3979,0079,601M2.324
20/07/20230,03%0,0279,3979,3079,0179,591M1.666
19/07/2023-0,53%-0,4279,3779,6079,0080,005M5.944
18/07/20230,36%0,2979,7979,5079,0179,792M2.972
17/07/2023-0,11%-0,0979,5079,8778,5379,871M3.798
14/07/20230,16%0,1379,5979,4678,1179,852M4.190
13/07/2023-0,18%-0,1479,4679,5978,2079,80989K1.472
12/07/2023-0,49%-0,3979,6079,7078,5079,952M5.118
11/07/20230,15%0,1279,9979,6078,0080,041M2.566
10/07/20230,78%0,6279,8779,2578,6679,991M1.963
07/07/20231,62%1,2679,2577,9577,5679,252M7.464
06/07/20230,00%0,0077,9977,6577,0078,78909K1.615
05/07/20230,87%0,6777,9977,5777,2678,001M3.289
04/07/2023-2,67%-2,1277,3279,5476,6080,052M5.140
03/07/20230,56%0,4479,4478,5076,5580,433M9.757
30/06/20233,80%2,8979,0076,5076,5079,001M4.864
29/06/20232,60%1,9376,1174,2074,2076,402M6.173
28/06/20230,11%0,0874,1874,1374,0074,353M6.744
27/06/2023-0,01%-0,0174,1074,1173,9774,254M6.084
26/06/20230,30%0,2274,1173,9973,8174,124M9.401
23/06/20230,05%0,0473,8973,6073,5073,953M5.411
22/06/2023-0,04%-0,0373,8573,8573,4074,001M3.023
21/06/2023-0,30%-0,2273,8874,0873,5074,092M2.641
20/06/2023-0,07%-0,0574,1074,1273,9574,285M3.122
19/06/2023-0,27%-0,2074,1574,3374,0074,352M2.159
16/06/20231,50%1,1074,3573,2073,0074,601M3.902
15/06/2023-0,05%-0,0473,2573,5072,2073,893M5.428
14/06/2023-0,29%-0,2173,2973,4072,5073,531M5.324
13/06/20231,38%1,0073,5072,7072,6473,74906K2.579
12/06/2023-1,89%-1,4072,5074,2072,0374,203M7.924
09/06/20230,20%0,1573,9073,7573,7174,501M4.431
07/06/2023-1,67%-1,2573,7574,9073,7374,901M2.046
06/06/20231,46%1,0875,0074,0973,7175,001M3.065
05/06/2023-0,11%-0,0873,9273,9072,4174,101M1.471
02/06/20231,40%1,0274,0072,6072,4774,393M5.222
01/06/20231,36%0,9872,9871,6071,0173,003M6.591
31/05/2023-0,07%-0,0572,0072,2072,0072,882M3.094
30/05/2023-1,27%-0,9372,0572,7672,0172,761M5.279
29/05/20230,07%0,0572,9872,7672,2072,981M6.377
26/05/2023-0,03%-0,0272,9372,8872,0772,971M5.110
25/05/20230,61%0,4472,9572,4071,7172,991M6.430
24/05/20230,44%0,3272,5172,1571,1072,753M7.577
23/05/20231,16%0,8372,1971,5068,6172,409M11.005
22/05/2023-0,01%-0,0171,3671,1770,8071,551M5.463
19/05/2023--71,3771,6070,6171,60988K3.938


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito