papéis
login
mais

Cotação atual, histórico e gráfico do papel: HFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2021-0,10%-0,0877,5077,5576,6277,552M3.209
01/12/2021-1,05%-0,8277,5877,4776,5179,002M3.349
30/11/20211,66%1,2878,4077,1277,0078,402M3.109
29/11/2021-0,09%-0,0777,1277,1876,9077,492M3.056
26/11/2021-0,08%-0,0677,1977,2576,4177,302M2.609
25/11/2021-0,32%-0,2577,2577,4976,9077,492M3.193
24/11/2021-0,63%-0,4977,5077,6776,9277,892M3.697
23/11/20210,18%0,1477,9977,8476,9178,493M3.630
22/11/2021-0,13%-0,1077,8577,8477,4078,593M4.476
19/11/2021-0,83%-0,6577,9578,5877,6178,582M2.101
18/11/20210,05%0,0478,6078,4978,0078,701M2.430
17/11/20210,45%0,3578,5678,2077,3178,802M1.958
16/11/2021-0,69%-0,5478,2178,7577,3078,752M2.342
12/11/20210,00%0,0078,7578,7477,9078,822M3.095
11/11/2021-0,94%-0,7578,7579,0078,4179,444M4.347
10/11/20210,00%0,0079,5078,6278,2079,502M1.503
09/11/2021-0,45%-0,3679,5079,8078,5579,804M2.718
08/11/2021-0,46%-0,3779,8680,2078,2180,203M2.008
05/11/2021-0,15%-0,1280,2380,3578,1380,403M3.663
04/11/2021-0,80%-0,6580,3580,5080,0980,801M892
03/11/2021-0,34%-0,2881,0081,1080,0181,101M1.037
01/11/2021-0,88%-0,7281,2881,2080,0181,891M1.490
29/10/20211,25%1,0182,0080,8880,3082,003M3.422
28/10/2021-0,38%-0,3180,9981,1680,0382,202M1.538
27/10/2021-1,70%-1,4181,3082,7280,5582,972M1.977
26/10/2021-0,89%-0,7482,7183,4582,1083,991M1.618
25/10/2021-1,82%-1,5583,4585,0083,4586,002M3.663
22/10/2021-0,75%-0,6485,0085,6784,3786,342M4.769
21/10/2021-0,94%-0,8185,6486,0084,7786,503M8.019
20/10/20212,79%2,3586,4583,9883,6186,963M7.166
19/10/20210,78%0,6584,1083,4783,4584,652M3.781
18/10/2021-0,65%-0,5583,4583,9083,0283,992M3.527
15/10/20210,60%0,5084,0083,5082,5484,062M4.588
14/10/20210,12%0,1083,5083,2982,8683,502M3.417
13/10/20210,79%0,6583,4082,6082,3183,404M5.911
11/10/2021-0,16%-0,1382,7582,0181,9582,872M3.386
08/10/20210,22%0,1882,8882,7081,5382,882M4.245
07/10/20210,24%0,2082,7082,6781,0282,701M3.213
06/10/2021-0,60%-0,5082,5082,9982,2082,992M2.955
05/10/2021-0,60%-0,5083,0083,6582,8083,653M2.847
04/10/20210,00%0,0083,5083,4183,0083,662M2.930
01/10/2021-2,32%-1,9883,5084,3483,1184,433M7.551
30/09/20211,51%1,2785,4884,2183,7685,482M4.697
29/09/2021-0,09%-0,0884,2184,2983,1184,883M5.359
28/09/2021-0,82%-0,7084,2984,6083,6485,003M4.874
27/09/2021-0,01%-0,0184,9985,0084,5585,002M2.919
24/09/2021-0,58%-0,5085,0085,4984,5285,493M3.896
23/09/20210,12%0,1085,5085,2384,9085,642M1.190
22/09/2021-0,12%-0,1085,4085,4984,9585,502M855
21/09/2021-0,06%-0,0585,5085,4484,7885,504M3.024
20/09/2021-0,75%-0,6585,5586,1585,1086,153M3.252
17/09/20210,06%0,0586,2086,0185,7086,202M4.152
16/09/2021-0,01%-0,0186,1586,1685,7086,201M1.144
15/09/20210,09%0,0886,1686,0885,9086,504M1.364
14/09/2021-0,01%-0,0186,0886,0085,8086,273M663
13/09/2021-0,47%-0,4186,0986,5085,8286,703M4.347
10/09/20210,35%0,3086,5086,2085,7286,602M3.105
09/09/20210,00%0,0086,2086,0985,5086,202M2.583
08/09/20210,00%0,0086,2086,2085,1686,552M2.159
06/09/2021-0,12%-0,1086,2086,1285,7186,301M819
03/09/2021-0,23%-0,2086,3086,3186,0386,712M903
02/09/2021-0,23%-0,2086,5086,6986,0286,803M1.726
01/09/2021-1,48%-1,3086,7086,6086,0086,902M1.435
31/08/20211,04%0,9188,0086,9086,5088,003M1.422
30/08/2021-0,57%-0,5087,0987,5986,9887,592M957
27/08/20210,66%0,5787,5986,7686,6687,593M1.387
26/08/2021-1,10%-0,9787,0287,5587,0087,893M1.582
25/08/20211,14%0,9987,9987,0086,2787,993M2.340
24/08/20210,35%0,3087,0086,6686,2587,093M1.754
23/08/2021-1,23%-1,0886,7087,7886,6087,783M2.169
20/08/2021-0,08%-0,0787,7887,5086,9087,793M1.391
19/08/20210,00%0,0087,8587,4287,0187,853M1.097
18/08/20210,00%0,0087,8587,7487,2387,854M966
17/08/2021-0,73%-0,6587,8587,7587,2188,382M2.186
16/08/2021-1,61%-1,4588,5089,8187,0591,447M2.415
13/08/2021-0,60%-0,5489,9589,5589,5590,402M1.304
12/08/2021-0,56%-0,5190,4990,5089,3090,982M1.314
11/08/20210,99%0,8991,0090,1190,0191,005M1.472
10/08/2021-0,98%-0,8990,1190,5090,1190,792M1.181
09/08/2021-0,82%-0,7591,0091,5590,1191,552M1.327
06/08/20210,21%0,1991,7591,5190,8091,802M1.725
05/08/2021-0,80%-0,7491,5691,9091,5692,271M2.082
04/08/2021-0,11%-0,1092,3092,4091,7892,451M942
03/08/20210,22%0,2092,4092,5091,7192,502M1.049
02/08/2021-1,90%-1,7992,2093,2992,2093,294M1.861
30/07/20210,66%0,6293,9993,5093,1593,992M1.121
29/07/20210,01%0,0193,3793,3793,1593,991M815
28/07/2021-0,47%-0,4493,3693,6593,3193,682M1.790
27/07/2021-0,21%-0,2093,8093,9993,4094,002M1.315
26/07/2021-0,52%-0,4994,0094,2093,7094,395M1.029
23/07/20210,10%0,0994,4994,4093,5294,50988K913
22/07/20210,00%0,0094,4094,3993,3194,402M3.159
21/07/2021-0,37%-0,3594,4094,6893,9094,682M2.871
20/07/2021-0,11%-0,1094,7594,6293,7794,823M5.773
19/07/2021-0,42%-0,4094,8595,3094,0295,473M4.117
16/07/2021-0,77%-0,7495,2595,9893,8695,984M4.764
15/07/20210,27%0,2695,9995,1295,1296,002M2.370
14/07/2021-0,01%-0,0195,7395,6094,0395,735M2.987
13/07/20211,43%1,3595,7494,5093,1095,983M2.236
12/07/20210,84%0,7994,3993,5192,5294,503M2.311
08/07/20210,38%0,3593,6093,2592,1593,633M1.361
07/07/2021-0,59%-0,5593,2593,6492,5093,644M1.307
06/07/20210,32%0,3093,8093,5692,6593,802M1.253
05/07/2021-0,32%-0,3093,5093,7592,0193,752M2.765
02/07/2021-0,64%-0,6093,8094,0292,0094,353M2.670
01/07/2021-0,63%-0,6094,4093,7993,3794,592M2.423
30/06/20211,39%1,3095,0093,0193,0095,004M1.365
29/06/20211,02%0,9593,7091,9990,7193,776M3.406
28/06/2021-0,05%-0,0592,7591,5089,0392,7511M3.773
25/06/2021-2,02%-1,9192,8094,5591,0195,666M2.965
24/06/2021-0,41%-0,3994,7195,0994,0195,092M1.980
23/06/2021-0,42%-0,4095,1095,5094,4295,893M2.013
22/06/2021-0,84%-0,8195,5096,1594,5796,273M1.579
21/06/2021-1,02%-0,9996,3197,2096,3197,202M1.705
18/06/2021-0,09%-0,0997,3097,3997,0197,392M1.712
17/06/2021-0,34%-0,3397,3997,6296,7397,933M3.208
16/06/2021-0,03%-0,0397,7297,7597,2197,993M1.843
15/06/2021-0,20%-0,2097,7597,9597,4197,952M2.222
14/06/20210,04%0,0497,9597,9097,6798,402M1.224
11/06/2021-0,08%-0,0897,9197,9997,1197,992M972
10/06/2021-0,04%-0,0497,9998,1597,8198,312M1.702
09/06/20210,03%0,0398,0398,0097,9198,382M1.845
08/06/2021-0,25%-0,2598,0098,2298,0098,342M1.649
07/06/2021-0,07%-0,0798,2598,2998,0098,322M2.074
04/06/2021-0,09%-0,0998,3298,3897,9098,413M1.362
02/06/2021-0,07%-0,0798,4198,5097,9098,501M1.322
01/06/2021-1,41%-1,4198,4899,1798,0899,246M12.983
31/05/20210,29%0,2999,8999,2998,9399,894M3.691
28/05/20211,13%1,1199,6098,1198,1199,603M2.208
27/05/2021-0,11%-0,1198,4998,4998,0098,753M2.115
26/05/20210,00%0,0098,6098,6098,1098,733M2.292
25/05/2021-0,39%-0,3998,6098,8098,3099,002M2.160
24/05/2021-0,01%-0,0198,9998,9998,4398,992M2.018
21/05/2021--99,0098,8798,4199,003M1.795


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito