Cotação atual, histórico e gráfico do papel: HFOF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/10/2025 | 0,65% | 0,04 | 6,18 | 6,16 | 6,13 | 6,18 | 2M | 3.805 |
| 23/10/2025 | -0,16% | -0,01 | 6,14 | 6,15 | 6,11 | 6,17 | 2M | 4.234 |
| 22/10/2025 | -0,32% | -0,02 | 6,15 | 6,15 | 6,13 | 6,17 | 769K | 939 |
| 21/10/2025 | 0,49% | 0,03 | 6,17 | 6,15 | 6,13 | 6,17 | 888K | 3.738 |
| 20/10/2025 | -0,65% | -0,04 | 6,14 | 6,15 | 6,12 | 6,18 | 1M | 3.190 |
| 17/10/2025 | 0,16% | 0,01 | 6,18 | 6,14 | 6,13 | 6,18 | 920K | 2.024 |
| 16/10/2025 | 0,00% | 0,00 | 6,17 | 6,17 | 6,10 | 6,18 | 1M | 1.266 |
|
|
| 15/10/2025 | 0,65% | 0,04 | 6,17 | 6,13 | 6,10 | 6,17 | 1M | 3.847 |
| 14/10/2025 | -0,49% | -0,03 | 6,13 | 6,15 | 6,12 | 6,16 | 786K | 1.285 |
| 13/10/2025 | 0,49% | 0,03 | 6,16 | 6,13 | 6,11 | 6,16 | 966K | 2.598 |
| 10/10/2025 | 0,00% | 0,00 | 6,13 | 6,15 | 6,11 | 6,15 | 1M | 6.375 |
| 09/10/2025 | -0,33% | -0,02 | 6,13 | 6,16 | 6,13 | 6,17 | 898K | 2.446 |
| 08/10/2025 | -0,32% | -0,02 | 6,15 | 6,17 | 6,13 | 6,17 | 1M | 3.403 |
| 07/10/2025 | 0,65% | 0,04 | 6,17 | 6,13 | 6,13 | 6,18 | 1M | 2.639 |
| 06/10/2025 | -0,97% | -0,06 | 6,13 | 6,16 | 6,13 | 6,17 | 1M | 10.672 |
| 03/10/2025 | 1,14% | 0,07 | 6,19 | 6,13 | 6,12 | 6,21 | 3M | 15.719 |
| 02/10/2025 | 0,00% | 0,00 | 6,12 | 6,12 | 6,10 | 6,13 | 1M | 3.982 |
| 01/10/2025 | -0,49% | -0,03 | 6,12 | 6,12 | 6,07 | 6,13 | 1M | 2.027 |
| 30/09/2025 | 0,00% | 0,00 | 6,15 | 6,14 | 6,12 | 6,16 | 2M | 3.748 |
| 29/09/2025 | -0,16% | -0,01 | 6,15 | 6,18 | 6,12 | 6,18 | 1M | 2.280 |
| 26/09/2025 | 0,33% | 0,02 | 6,16 | 6,12 | 6,11 | 6,16 | 990K | 2.753 |
| 25/09/2025 | 0,00% | 0,00 | 6,14 | 6,14 | 6,10 | 6,15 | 884K | 2.938 |
| 24/09/2025 | -0,16% | -0,01 | 6,14 | 6,14 | 6,10 | 6,15 | 725K | 1.465 |
| 23/09/2025 | 0,82% | 0,05 | 6,15 | 6,10 | 6,10 | 6,16 | 1M | 4.882 |
| 22/09/2025 | -0,65% | -0,04 | 6,10 | 6,14 | 6,10 | 6,19 | 1M | 3.951 |
| 19/09/2025 | 0,99% | 0,06 | 6,14 | 6,08 | 6,06 | 6,15 | 1M | 5.513 |
| 18/09/2025 | 0,50% | 0,03 | 6,08 | 6,05 | 6,02 | 6,09 | 2M | 3.855 |
| 17/09/2025 | -0,49% | -0,03 | 6,05 | 6,08 | 6,02 | 6,08 | 3M | 5.815 |
| 16/09/2025 | 1,00% | 0,06 | 6,08 | 6,02 | 5,99 | 6,08 | 2M | 4.761 |
| 15/09/2025 | 0,17% | 0,01 | 6,02 | 5,98 | 5,93 | 6,03 | 1M | 2.880 |
| 12/09/2025 | 1,01% | 0,06 | 6,01 | 5,95 | 5,93 | 6,02 | 1M | 3.434 |
| 11/09/2025 | -0,67% | -0,04 | 5,95 | 5,99 | 5,94 | 5,99 | 1M | 2.619 |
| 10/09/2025 | -0,17% | -0,01 | 5,99 | 5,98 | 5,95 | 5,99 | 1M | 11.972 |
| 09/09/2025 | 1,01% | 0,06 | 6,00 | 5,93 | 5,92 | 6,00 | 680K | 980 |
| 08/09/2025 | 0,68% | 0,04 | 5,94 | 5,92 | 5,88 | 5,94 | 731K | 4.265 |
| 05/09/2025 | -0,34% | -0,02 | 5,90 | 5,90 | 5,88 | 5,93 | 1M | 4.168 |
| 04/09/2025 | 0,34% | 0,02 | 5,92 | 5,91 | 5,86 | 5,93 | 1M | 11.885 |
| 03/09/2025 | 2,08% | 0,12 | 5,90 | 5,81 | 5,78 | 5,90 | 2M | 4.927 |
| 02/09/2025 | -0,34% | -0,02 | 5,78 | 5,80 | 5,78 | 5,84 | 993K | 3.672 |
| 01/09/2025 | -1,86% | -0,11 | 5,80 | 5,86 | 5,76 | 5,86 | 1M | 6.574 |
| 29/08/2025 | 0,85% | 0,05 | 5,91 | 5,88 | 5,83 | 5,95 | 997K | 5.521 |
| 28/08/2025 | 0,34% | 0,02 | 5,86 | 5,85 | 5,83 | 5,90 | 809K | 3.767 |
| 27/08/2025 | -1,02% | -0,06 | 5,84 | 5,88 | 5,83 | 5,90 | 1M | 5.098 |
| 26/08/2025 | -0,84% | -0,05 | 5,90 | 5,96 | 5,88 | 5,96 | 905K | 2.591 |
| 25/08/2025 | 0,85% | 0,05 | 5,95 | 5,87 | 5,86 | 5,95 | 920K | 6.257 |
| 22/08/2025 | 0,85% | 0,05 | 5,90 | 5,84 | 5,83 | 5,90 | 1M | 9.723 |
| 21/08/2025 | -0,85% | -0,05 | 5,85 | 5,88 | 5,85 | 5,91 | 1M | 2.497 |
| 20/08/2025 | 0,00% | 0,00 | 5,90 | 5,92 | 5,86 | 5,95 | 2M | 2.457 |
| 19/08/2025 | -1,34% | -0,08 | 5,90 | 5,98 | 5,90 | 5,98 | 2M | 4.332 |
| 18/08/2025 | -0,33% | -0,02 | 5,98 | 6,00 | 5,92 | 6,00 | 2M | 8.630 |
| 15/08/2025 | 0,50% | 0,03 | 6,00 | 5,96 | 5,95 | 6,01 | 1M | 3.201 |
| 14/08/2025 | 1,19% | 0,07 | 5,97 | 5,89 | 5,89 | 5,97 | 2M | 5.442 |
| 13/08/2025 | 0,34% | 0,02 | 5,90 | 5,88 | 5,86 | 5,92 | 1M | 2.230 |
| 12/08/2025 | 1,03% | 0,06 | 5,88 | 5,81 | 5,78 | 5,88 | 1.000K | 7.632 |
| 11/08/2025 | 0,17% | 0,01 | 5,82 | 5,84 | 5,76 | 5,84 | 2M | 8.371 |
| 08/08/2025 | 0,00% | 0,00 | 5,81 | 5,80 | 5,77 | 5,82 | 456K | 2.359 |
| 07/08/2025 | 0,87% | 0,05 | 5,81 | 5,79 | 5,75 | 5,81 | 1M | 3.531 |
| 06/08/2025 | -0,69% | -0,04 | 5,76 | 5,77 | 5,76 | 5,79 | 1M | 5.270 |
| 05/08/2025 | -0,34% | -0,02 | 5,80 | 5,80 | 5,76 | 5,82 | 3M | 6.647 |
| 04/08/2025 | 0,52% | 0,03 | 5,82 | 5,78 | 5,76 | 5,82 | 1M | 2.460 |
| 01/08/2025 | -2,69% | -0,16 | 5,79 | 5,78 | 5,72 | 5,82 | 1M | 3.063 |
| 31/07/2025 | 2,94% | 0,17 | 5,95 | 5,80 | 5,74 | 5,95 | 2M | 6.360 |
| 30/07/2025 | 1,05% | 0,06 | 5,78 | 5,73 | 5,69 | 5,78 | 778K | 2.553 |
| 29/07/2025 | -0,17% | -0,01 | 5,72 | 5,73 | 5,66 | 5,73 | 2M | 1.657 |
| 28/07/2025 | -0,35% | -0,02 | 5,73 | 5,71 | 5,67 | 5,74 | 1M | 1.775 |
| 25/07/2025 | 0,52% | 0,03 | 5,75 | 5,71 | 5,67 | 5,75 | 1M | 1.438 |
| 24/07/2025 | 0,88% | 0,05 | 5,72 | 5,69 | 5,65 | 5,72 | 2M | 2.891 |
| 23/07/2025 | -0,53% | -0,03 | 5,67 | 5,74 | 5,65 | 5,74 | 2M | 1.869 |
| 22/07/2025 | -1,04% | -0,06 | 5,70 | 5,79 | 5,70 | 5,80 | 3M | 5.481 |
| 21/07/2025 | -1,37% | -0,08 | 5,76 | 5,82 | 5,76 | 5,83 | 2M | 4.968 |
| 18/07/2025 | -0,34% | -0,02 | 5,84 | 5,86 | 5,81 | 5,87 | 794K | 2.330 |
| 17/07/2025 | 0,51% | 0,03 | 5,86 | 5,85 | 5,79 | 5,86 | 1M | 2.043 |
| 16/07/2025 | 0,52% | 0,03 | 5,83 | 5,80 | 5,78 | 5,83 | 973K | 4.103 |
| 15/07/2025 | -0,34% | -0,02 | 5,80 | 5,84 | 5,80 | 5,85 | 1M | 3.486 |
| 14/07/2025 | -0,51% | -0,03 | 5,82 | 5,85 | 5,81 | 5,87 | 2M | 6.389 |
| 11/07/2025 | -0,34% | -0,02 | 5,85 | 5,89 | 5,82 | 5,90 | 2M | 4.349 |
| 10/07/2025 | -1,18% | -0,07 | 5,87 | 5,94 | 5,86 | 5,94 | 2M | 4.470 |
| 09/07/2025 | 0,00% | 0,00 | 5,94 | 5,95 | 5,89 | 5,95 | 810K | 1.888 |
| 08/07/2025 | 0,17% | 0,01 | 5,94 | 5,92 | 5,89 | 5,96 | 2M | 2.321 |
| 07/07/2025 | -1,17% | -0,07 | 5,93 | 5,94 | 5,91 | 5,98 | 2M | 5.986 |
| 04/07/2025 | 1,69% | 0,10 | 6,00 | 5,89 | 5,85 | 6,02 | 7M | 5.555 |
| 03/07/2025 | 2,08% | 0,12 | 5,90 | 5,80 | 5,78 | 5,90 | 1M | 6.581 |
| 02/07/2025 | 0,00% | 0,00 | 5,78 | 5,80 | 5,76 | 5,82 | 592K | 3.285 |
| 01/07/2025 | 0,00% | 0,00 | 5,78 | 5,85 | 5,75 | 5,85 | 2M | 3.128 |
| 27/06/2025 | -0,86% | -0,05 | 5,78 | 5,84 | 5,78 | 5,84 | 2M | 3.574 |
| 26/06/2025 | 0,00% | 0,00 | 5,83 | 5,83 | 5,80 | 5,84 | 1M | 3.331 |
| 25/06/2025 | -0,68% | -0,04 | 5,83 | 5,86 | 5,81 | 5,88 | 1M | 2.152 |
| 24/06/2025 | 0,69% | 0,04 | 5,87 | 5,83 | 5,80 | 5,88 | 1M | 5.227 |
| 23/06/2025 | -1,02% | -0,06 | 5,83 | 5,89 | 5,75 | 5,89 | 2M | 5.003 |
| 20/06/2025 | 0,86% | 0,05 | 5,89 | 5,84 | 5,79 | 5,89 | 768K | 4.679 |
| 18/06/2025 | -0,17% | -0,01 | 5,84 | 5,85 | 5,80 | 5,86 | 2M | 1.434 |
| 17/06/2025 | -0,17% | -0,01 | 5,85 | 5,86 | 5,80 | 5,87 | 2M | 1.607 |
| 16/06/2025 | -0,34% | -0,02 | 5,86 | 5,89 | 5,81 | 5,92 | 3M | 8.054 |
| 13/06/2025 | -0,51% | -0,03 | 5,88 | 5,91 | 5,85 | 5,93 | 3M | 5.768 |
| 12/06/2025 | -1,17% | -0,07 | 5,91 | 5,97 | 5,90 | 5,99 | 2M | 3.995 |
| 11/06/2025 | 0,50% | 0,03 | 5,98 | 5,93 | 5,91 | 5,98 | 2M | 2.839 |
| 10/06/2025 | -0,83% | -0,05 | 5,95 | 5,98 | 5,90 | 6,01 | 1M | 2.413 |
| 09/06/2025 | -1,15% | -0,07 | 6,00 | 6,06 | 5,97 | 6,06 | 1M | 8.178 |
| 06/06/2025 | 0,17% | 0,01 | 6,07 | 6,09 | 6,01 | 6,09 | 845K | 3.110 |
| 05/06/2025 | 1,00% | 0,06 | 6,06 | 5,98 | 5,95 | 6,14 | 5M | 3.674 |
| 04/06/2025 | 0,67% | 0,04 | 6,00 | 5,96 | 5,92 | 6,00 | 1M | 4.734 |
| 03/06/2025 | 0,51% | 0,03 | 5,96 | 5,94 | 5,92 | 5,98 | 1M | 4.574 |
| 02/06/2025 | -2,63% | -0,16 | 5,93 | 6,00 | 5,92 | 6,00 | 2M | 3.878 |
| 30/05/2025 | 0,33% | 0,02 | 6,09 | 6,07 | 5,93 | 6,09 | 1M | 6.829 |
| 29/05/2025 | 0,50% | 0,03 | 6,07 | 6,04 | 5,95 | 6,08 | 1M | 2.779 |
| 28/05/2025 | 1,17% | 0,07 | 6,04 | 5,97 | 5,93 | 6,07 | 1M | 5.799 |
| 27/05/2025 | 0,17% | 0,01 | 5,97 | 5,95 | 5,90 | 5,97 | 1M | 5.423 |
| 26/05/2025 | 0,51% | 0,03 | 5,96 | 5,93 | 5,90 | 5,98 | 1M | 3.089 |
| 23/05/2025 | 0,51% | 0,03 | 5,93 | 5,92 | 5,88 | 5,95 | 1M | 3.805 |
| 22/05/2025 | 0,17% | 0,01 | 5,90 | 5,90 | 5,87 | 5,92 | 1M | 7.143 |
| 21/05/2025 | -0,34% | -0,02 | 5,89 | 5,91 | 5,86 | 5,95 | 1M | 4.716 |
| 20/05/2025 | -0,51% | -0,03 | 5,91 | 5,88 | 5,86 | 5,92 | 2M | 7.864 |
| 19/05/2025 | -0,17% | -0,01 | 5,94 | 5,94 | 5,85 | 5,96 | 2M | 10.384 |
| 16/05/2025 | -0,83% | -0,05 | 5,95 | 6,00 | 5,90 | 6,00 | 1M | 9.402 |
| 15/05/2025 | 0,33% | 0,02 | 6,00 | 5,97 | 5,93 | 6,02 | 1M | 9.292 |
| 14/05/2025 | -0,99% | -0,06 | 5,98 | 6,00 | 5,90 | 6,03 | 2M | 10.655 |
| 13/05/2025 | 1,34% | 0,08 | 6,04 | 6,00 | 5,81 | 6,04 | 2M | 5.011 |
| 12/05/2025 | -90,07% | -54,03 | 5,96 | 6,00 | 5,89 | 6,06 | 1M | 6.929 |
| 09/05/2025 | 0,82% | 0,49 | 59,99 | 59,50 | 59,48 | 59,99 | 1M | 2.061 |
| 08/05/2025 | 0,02% | 0,01 | 59,50 | 59,40 | 59,19 | 59,99 | 1M | 1.327 |
| 07/05/2025 | 0,83% | 0,49 | 59,49 | 59,50 | 59,00 | 59,50 | 954K | 1.268 |
| 06/05/2025 | 0,00% | 0,00 | 59,00 | 59,14 | 58,53 | 59,50 | 825K | 2.507 |
| 05/05/2025 | -1,67% | -1,00 | 59,00 | 60,00 | 59,00 | 60,00 | 1M | 4.769 |
| 02/05/2025 | -0,50% | -0,30 | 60,00 | 59,50 | 59,12 | 60,24 | 1M | 2.662 |
| 30/04/2025 | 1,86% | 1,10 | 60,30 | 59,64 | 59,34 | 60,56 | 2M | 2.569 |
| 29/04/2025 | 0,51% | 0,30 | 59,20 | 59,13 | 58,85 | 59,34 | 2M | 2.177 |
| 28/04/2025 | 2,61% | 1,50 | 58,90 | 57,14 | 57,12 | 58,99 | 2M | 2.459 |
| 25/04/2025 | 1,47% | 0,83 | 57,40 | 56,57 | 56,15 | 57,40 | 971K | 3.423 |
| 24/04/2025 | 0,00% | 0,00 | 56,57 | 56,50 | 55,95 | 56,62 | 1M | 2.635 |
| 23/04/2025 | 0,64% | 0,36 | 56,57 | 56,45 | 56,13 | 56,71 | 1M | 2.004 |
| 22/04/2025 | 1,44% | 0,80 | 56,21 | 55,73 | 55,55 | 56,29 | 1M | 3.002 |
| 17/04/2025 | 0,14% | 0,08 | 55,41 | 55,40 | 55,23 | 55,84 | 1M | 1.040 |
| 16/04/2025 | -0,14% | -0,08 | 55,33 | 55,50 | 55,00 | 55,60 | 1M | 1.669 |
| 15/04/2025 | - | - | 55,41 | 55,00 | 54,77 | 55,41 | 1M | 2.109 |
Date,Open,High,Low,Close,Volume
24-Oct-25,6.16,6.18,6.13,6.18,1524561
23-Oct-25,6.15,6.17,6.11,6.14,2180138
22-Oct-25,6.15,6.17,6.13,6.15,769199
21-Oct-25,6.15,6.17,6.13,6.17,888497
20-Oct-25,6.15,6.18,6.12,6.14,1265431
17-Oct-25,6.14,6.18,6.13,6.18,920055
16-Oct-25,6.17,6.18,6.10,6.17,1471518
15-Oct-25,6.13,6.17,6.10,6.17,1056793
14-Oct-25,6.15,6.16,6.12,6.13,785683
13-Oct-25,6.13,6.16,6.11,6.16,966071
10-Oct-25,6.15,6.15,6.11,6.13,1441203
09-Oct-25,6.16,6.17,6.13,6.13,897687
08-Oct-25,6.17,6.17,6.13,6.15,1326298
07-Oct-25,6.13,6.18,6.13,6.17,1348960
06-Oct-25,6.16,6.17,6.13,6.13,1449914
03-Oct-25,6.13,6.21,6.12,6.19,3325216
02-Oct-25,6.12,6.13,6.10,6.12,1131167
01-Oct-25,6.12,6.13,6.07,6.12,1061114
30-Sep-25,6.14,6.16,6.12,6.15,1519982
29-Sep-25,6.18,6.18,6.12,6.15,1085937
26-Sep-25,6.12,6.16,6.11,6.16,989824
25-Sep-25,6.14,6.15,6.10,6.14,884227
24-Sep-25,6.14,6.15,6.10,6.14,724742
23-Sep-25,6.10,6.16,6.10,6.15,1043795
22-Sep-25,6.14,6.19,6.10,6.10,1120942
19-Sep-25,6.08,6.15,6.06,6.14,1348331
18-Sep-25,6.05,6.09,6.02,6.08,1795743
17-Sep-25,6.08,6.08,6.02,6.05,2595043
16-Sep-25,6.02,6.08,5.99,6.08,1578055
15-Sep-25,5.98,6.03,5.93,6.02,1482359
12-Sep-25,5.95,6.02,5.93,6.01,1498220
11-Sep-25,5.99,5.99,5.94,5.95,1008832
10-Sep-25,5.98,5.99,5.95,5.99,1023382
09-Sep-25,5.93,6.00,5.92,6.00,680160
08-Sep-25,5.92,5.94,5.88,5.94,730556
05-Sep-25,5.90,5.93,5.88,5.90,1306900
04-Sep-25,5.91,5.93,5.86,5.92,1086549
03-Sep-25,5.81,5.90,5.78,5.90,1988937
02-Sep-25,5.80,5.84,5.78,5.78,992635
01-Sep-25,5.86,5.86,5.76,5.80,1177972
29-Aug-25,5.88,5.95,5.83,5.91,996807
28-Aug-25,5.85,5.90,5.83,5.86,809231
27-Aug-25,5.88,5.90,5.83,5.84,1287211
26-Aug-25,5.96,5.96,5.88,5.90,904706
25-Aug-25,5.87,5.95,5.86,5.95,919946
22-Aug-25,5.84,5.90,5.83,5.90,1245381
21-Aug-25,5.88,5.91,5.85,5.85,1284557
20-Aug-25,5.92,5.95,5.86,5.90,1717323
19-Aug-25,5.98,5.98,5.90,5.90,1971066
18-Aug-25,6.00,6.00,5.92,5.98,2097756
15-Aug-25,5.96,6.01,5.95,6.00,1288081
14-Aug-25,5.89,5.97,5.89,5.97,1826513
13-Aug-25,5.88,5.92,5.86,5.90,1241947
12-Aug-25,5.81,5.88,5.78,5.88,999500
11-Aug-25,5.84,5.84,5.76,5.82,2371702
08-Aug-25,5.80,5.82,5.77,5.81,456377
07-Aug-25,5.79,5.81,5.75,5.81,1091112
06-Aug-25,5.77,5.79,5.76,5.76,1040989
05-Aug-25,5.80,5.82,5.76,5.80,2645368
04-Aug-25,5.78,5.82,5.76,5.82,1272543
01-Aug-25,5.78,5.82,5.72,5.79,1256946
31-Jul-25,5.80,5.95,5.74,5.95,1719943
30-Jul-25,5.73,5.78,5.69,5.78,777957
29-Jul-25,5.73,5.73,5.66,5.72,1701325
28-Jul-25,5.71,5.74,5.67,5.73,1225677
25-Jul-25,5.71,5.75,5.67,5.75,1063301
24-Jul-25,5.69,5.72,5.65,5.72,2096936
23-Jul-25,5.74,5.74,5.65,5.67,2246614
22-Jul-25,5.79,5.80,5.70,5.70,2615716
21-Jul-25,5.82,5.83,5.76,5.76,1821092
18-Jul-25,5.86,5.87,5.81,5.84,794369
17-Jul-25,5.85,5.86,5.79,5.86,1169929
16-Jul-25,5.80,5.83,5.78,5.83,972960
15-Jul-25,5.84,5.85,5.80,5.80,1325152
14-Jul-25,5.85,5.87,5.81,5.82,1800518
11-Jul-25,5.89,5.90,5.82,5.85,1556222
10-Jul-25,5.94,5.94,5.86,5.87,1590858
09-Jul-25,5.95,5.95,5.89,5.94,809727
08-Jul-25,5.92,5.96,5.89,5.94,1755562
07-Jul-25,5.94,5.98,5.91,5.93,1833329
04-Jul-25,5.89,6.02,5.85,6.00,7322880
03-Jul-25,5.80,5.90,5.78,5.90,1447876
02-Jul-25,5.80,5.82,5.76,5.78,591906
01-Jul-25,5.85,5.85,5.75,5.78,1562122
27-Jun-25,5.84,5.84,5.78,5.78,1874348
26-Jun-25,5.83,5.84,5.80,5.83,1246370
25-Jun-25,5.86,5.88,5.81,5.83,1042592
24-Jun-25,5.83,5.88,5.80,5.87,1282284
23-Jun-25,5.89,5.89,5.75,5.83,1825630
20-Jun-25,5.84,5.89,5.79,5.89,768225
18-Jun-25,5.85,5.86,5.80,5.84,1634661
17-Jun-25,5.86,5.87,5.80,5.85,1578466
16-Jun-25,5.89,5.92,5.81,5.86,2749539
13-Jun-25,5.91,5.93,5.85,5.88,2767023
12-Jun-25,5.97,5.99,5.90,5.91,1501262
11-Jun-25,5.93,5.98,5.91,5.98,1677418
10-Jun-25,5.98,6.01,5.90,5.95,1255689
09-Jun-25,6.06,6.06,5.97,6.00,1293143
06-Jun-25,6.09,6.09,6.01,6.07,844541
05-Jun-25,5.98,6.14,5.95,6.06,5128596
04-Jun-25,5.96,6.00,5.92,6.00,1129079
03-Jun-25,5.94,5.98,5.92,5.96,1026426
02-Jun-25,6.00,6.00,5.92,5.93,1826190
30-May-25,6.07,6.09,5.93,6.09,1470392
29-May-25,6.04,6.08,5.95,6.07,1189168
28-May-25,5.97,6.07,5.93,6.04,1292199
27-May-25,5.95,5.97,5.90,5.97,1020339
26-May-25,5.93,5.98,5.90,5.96,1270844
23-May-25,5.92,5.95,5.88,5.93,1149062
22-May-25,5.90,5.92,5.87,5.90,1000593
21-May-25,5.91,5.95,5.86,5.89,1224210
20-May-25,5.88,5.92,5.86,5.91,1749678
19-May-25,5.94,5.96,5.85,5.94,2450262
16-May-25,6.00,6.00,5.90,5.95,1289317
15-May-25,5.97,6.02,5.93,6.00,1368715
14-May-25,6.00,6.03,5.90,5.98,2007937
13-May-25,6.00,6.04,5.81,6.04,1561342
12-May-25,6.00,6.06,5.89,5.96,1223862
09-May-25,59.50,59.99,59.48,59.99,1072875
08-May-25,59.40,59.99,59.19,59.50,1103183
07-May-25,59.50,59.50,59.00,59.49,954164
06-May-25,59.14,59.50,58.53,59.00,825354
05-May-25,60.00,60.00,59.00,59.00,1481799
02-May-25,59.50,60.24,59.12,60.00,1065631
30-Apr-25,59.64,60.56,59.34,60.30,1980549
29-Apr-25,59.13,59.34,58.85,59.20,1793082
28-Apr-25,57.14,58.99,57.12,58.90,1821844
25-Apr-25,56.57,57.40,56.15,57.40,971034
24-Apr-25,56.50,56.62,55.95,56.57,1314067
23-Apr-25,56.45,56.71,56.13,56.57,1005551
22-Apr-25,55.73,56.29,55.55,56.21,1075036
17-Apr-25,55.40,55.84,55.23,55.41,1048219
16-Apr-25,55.50,55.60,55.00,55.33,1010885
15-Apr-25,55.00,55.41,54.77,55.41,1190074
*exoneração de responsabilidade e termos de uso