ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-0,21%-0,1570,8571,0070,2771,072M5.545
21/06/20240,00%0,0071,0070,7570,0071,002M3.810
20/06/2024-0,15%-0,1171,0071,1070,0171,101M3.592
19/06/2024-0,96%-0,6971,1171,1170,5071,77992K2.239
18/06/20242,06%1,4571,8070,3570,0172,082M8.043
17/06/2024-1,75%-1,2570,3571,5069,7071,593M5.958
14/06/20240,62%0,4471,6071,1070,5071,601M2.763
13/06/2024-0,66%-0,4771,1671,6370,0171,631M2.975
12/06/2024-0,51%-0,3771,6372,2471,2272,47719K2.757
11/06/2024-1,10%-0,8072,0072,5072,0073,101M1.799
10/06/2024-0,27%-0,2072,8072,9872,0073,091M4.095
07/06/2024-0,54%-0,4073,0073,1072,5073,101M2.396
06/06/20240,48%0,3573,4073,0572,1073,401M5.555
05/06/2024-1,24%-0,9273,0573,9772,5074,002M2.864
04/06/2024-0,24%-0,1873,9774,1573,5474,201M2.674
03/06/2024-1,26%-0,9574,1574,5174,0074,511M3.296
31/05/20240,36%0,2775,1074,8574,6075,101M2.724
29/05/20240,44%0,3374,8374,6674,2074,83950K2.119
28/05/2024-0,53%-0,4074,5074,7074,2174,891M3.527
27/05/20240,00%0,0074,9074,9074,5174,901M5.544
24/05/20240,11%0,0874,9074,8274,5574,991M2.947
23/05/2024-0,64%-0,4874,8275,0074,5575,40977K2.158
22/05/20240,00%0,0075,3075,1174,5075,304M8.053
21/05/2024-0,76%-0,5875,3075,8875,0175,882M5.139
20/05/2024-0,41%-0,3175,8876,2275,4076,221M4.071
17/05/20240,86%0,6576,1975,9075,7076,23730K2.927
16/05/20240,72%0,5475,5475,1575,0075,571M3.905
15/05/2024-1,15%-0,8775,0075,8774,6176,093M7.134
14/05/2024-0,56%-0,4375,8776,2975,7076,291M3.172
13/05/2024-0,20%-0,1576,3076,4076,0676,481M2.242
10/05/2024-0,01%-0,0176,4576,4576,0576,481M4.080
09/05/2024-0,31%-0,2476,4676,5975,9876,591M2.153
08/05/20240,39%0,3076,7076,4076,0077,00936K2.757
07/05/2024-0,31%-0,2476,4076,6475,9176,76960K1.348
06/05/20240,84%0,6476,6476,0075,6876,802M7.206
03/05/20240,28%0,2176,0075,8075,6377,502M3.004
02/05/2024-1,04%-0,8075,7975,9575,2375,951M6.682
30/04/2024-0,14%-0,1176,5976,4076,2076,801M6.594
29/04/20240,39%0,3076,7076,4075,8177,001M3.333
26/04/2024-0,13%-0,1076,4076,1076,0676,401M2.995
25/04/2024-0,52%-0,4076,5076,8976,3076,89892K3.129
24/04/20240,13%0,1076,9076,7776,5076,901M3.986
23/04/2024-0,52%-0,4076,8077,1576,5877,261M5.326
22/04/20240,00%0,0077,2077,2076,8277,491M5.701
19/04/20240,16%0,1277,2077,0476,9877,201M4.920
18/04/2024-0,14%-0,1177,0877,1976,7077,201M5.200
17/04/20240,04%0,0377,1977,1676,8277,201M2.915
16/04/2024-0,04%-0,0377,1677,2077,0077,202M7.258
15/04/2024-0,76%-0,5977,1977,7877,0277,792M4.672
12/04/2024-0,03%-0,0277,7877,8077,4077,841M3.824
11/04/2024-0,06%-0,0577,8077,8077,3077,841M2.138
10/04/20240,78%0,6077,8577,3077,3078,00838K2.240
09/04/2024-0,62%-0,4877,2577,7577,0077,751M3.938
08/04/20240,39%0,3077,7377,4377,3677,801M3.086
05/04/20240,55%0,4277,4377,0377,0377,602M2.417
04/04/2024-0,31%-0,2477,0177,2577,0077,491M3.963
03/04/20240,17%0,1377,2577,1277,0077,481M2.805
02/04/2024-0,10%-0,0877,1277,2076,8377,482M6.315
01/04/2024-0,95%-0,7477,2077,6076,8577,601M4.853
28/03/20240,45%0,3577,9477,5977,3777,992M2.090
27/03/20240,44%0,3477,5977,2977,1677,60926K2.562
26/03/2024-0,06%-0,0577,2577,5076,9677,592M4.427
25/03/2024-0,27%-0,2177,3077,5077,0177,562M5.052
22/03/20240,03%0,0277,5177,5077,2077,60992K3.931
21/03/2024-0,01%-0,0177,4977,5077,2077,50903K2.419
20/03/20240,03%0,0277,5077,4877,0577,501M5.637
19/03/2024-0,26%-0,2077,4877,5077,0277,702M5.799
18/03/20240,49%0,3877,6877,2576,8077,732M4.156
15/03/20240,13%0,1077,3077,1877,0077,30809K3.635
14/03/2024-0,05%-0,0477,2077,0876,8077,201M3.136
13/03/2024-0,21%-0,1677,2477,2576,9177,25872K2.237
12/03/2024-0,32%-0,2577,4077,4976,9177,552M4.408
11/03/2024-0,10%-0,0877,6577,4077,0077,651M6.590
08/03/20240,74%0,5777,7377,1576,9677,801M7.326
07/03/2024-0,14%-0,1177,1677,2776,8177,27696K2.284
06/03/2024-0,27%-0,2177,2777,4876,8077,501M3.789
05/03/20240,06%0,0577,4877,4377,0177,501M2.194
04/03/20240,04%0,0377,4377,4076,9077,502M2.788
01/03/2024-0,68%-0,5377,4077,2977,0077,44933K1.332
29/02/20240,35%0,2777,9377,8077,5078,002M4.591
28/02/20240,08%0,0677,6677,5977,3577,752M3.980
27/02/20240,01%0,0177,6077,6077,2577,872M9.648
26/02/2024-0,53%-0,4177,5978,0177,0278,103M7.233
23/02/20240,26%0,2078,0077,8077,6278,192M5.155
22/02/2024-0,15%-0,1277,8077,9277,6677,981M3.348
21/02/20240,00%0,0077,9277,9277,6677,921M3.295
20/02/2024-0,29%-0,2377,9278,1577,4078,192M7.621
19/02/20240,06%0,0578,1577,9077,5578,502M4.677
16/02/20240,26%0,2078,1078,0077,7178,151M4.763
15/02/2024-0,63%-0,4977,9078,4077,4378,401M2.561
14/02/20240,50%0,3978,3978,0077,8378,40713K965
09/02/20240,03%0,0278,0077,9877,6778,10938K2.576
08/02/20240,23%0,1877,9877,8077,5778,20805K2.591
07/02/2024-0,19%-0,1577,8077,9577,3177,951M2.825
06/02/2024-0,28%-0,2277,9577,9577,4278,171M4.619
05/02/20241,13%0,8778,1777,3177,0978,213M10.493
02/02/20240,00%0,0077,3077,3076,9077,472M8.644
01/02/2024-0,90%-0,7077,3077,5076,8477,834M4.238
31/01/20240,08%0,0678,0077,9477,6378,152M3.429
30/01/20240,44%0,3477,9477,6077,6078,002M3.510
29/01/2024-0,39%-0,3077,6077,9077,6077,902M8.146
26/01/2024-0,13%-0,1077,9078,0077,6078,152M3.248
25/01/2024-0,06%-0,0578,0078,0577,7078,351M2.906
24/01/20240,09%0,0778,0577,9877,7578,30951K2.141
23/01/2024-0,19%-0,1577,9878,0277,7078,051M2.299
22/01/20240,42%0,3378,1378,0077,6978,152M6.362
19/01/2024-0,17%-0,1377,8078,1077,6078,191M2.148
18/01/2024-0,15%-0,1277,9378,1477,6078,204M4.628
17/01/20240,06%0,0578,0578,0077,8078,251M1.614
16/01/20240,06%0,0578,0077,9577,6678,161M3.639
15/01/2024-0,41%-0,3277,9578,2777,6678,403M4.688
12/01/20240,35%0,2778,2778,0077,7978,302M2.743
11/01/2024-0,38%-0,3078,0078,2977,6078,291M5.283
10/01/2024-0,18%-0,1478,3078,4178,1078,412M5.718
09/01/20240,00%0,0078,4478,4478,0578,854M8.614
08/01/2024-0,08%-0,0678,4477,9977,9978,542M4.045
05/01/2024-0,62%-0,4978,5078,6577,6678,997M8.908
04/01/20241,01%0,7978,9978,2077,7079,405M19.556
03/01/2024-0,17%-0,1378,2078,3377,7078,492M9.738
02/01/2024-2,09%-1,6778,3379,0077,6679,002M10.304
28/12/20232,25%1,7680,0078,2578,2480,002M6.112
27/12/20230,24%0,1978,2478,3077,3178,803M8.122
26/12/20232,03%1,5578,0576,5076,5078,392M5.568
22/12/20230,13%0,1076,5076,3475,8276,683M8.429
21/12/20233,97%2,9276,4073,4973,4876,503M4.302
20/12/20230,07%0,0573,4873,4973,4073,508M4.451
19/12/2023-0,03%-0,0273,4373,5573,3673,604M4.159
18/12/20230,07%0,0573,4573,4073,1073,803M4.953
15/12/20230,01%0,0173,4073,3773,0173,402M4.691
14/12/20230,03%0,0273,3973,3073,0473,403M3.509
13/12/20230,04%0,0373,3773,3272,9973,392M2.254
12/12/20230,04%0,0373,3473,3073,0073,422M3.331
11/12/2023-0,12%-0,0973,3173,4073,2073,502M4.957
08/12/2023--73,4073,3073,2173,451M2.330


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito