ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PMIS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,53%0,059,409,359,359,40217K301
15/07/20240,54%0,059,359,309,259,35236K534
12/07/20240,00%0,009,309,309,249,30247K861
11/07/2024-0,32%-0,039,309,339,229,38568K1.030
10/07/20241,19%0,119,339,289,209,34203K526
09/07/2024-0,65%-0,069,229,209,209,25122K340
08/07/20240,65%0,069,289,249,189,28226K584
05/07/20240,22%0,029,229,219,179,2267K476
04/07/20240,00%0,009,209,139,129,20144K221
03/07/20241,10%0,109,209,109,059,2094K542
02/07/20241,11%0,109,109,089,009,24655K2.656
01/07/2024-2,91%-0,279,009,188,909,18720K2.259
28/06/20240,22%0,029,279,259,099,37610K2.868
27/06/20241,31%0,129,259,139,119,25647K2.445
26/06/20240,00%0,009,139,208,959,20646K986
25/06/20240,33%0,039,139,158,949,20528K758
24/06/2024-2,36%-0,229,109,329,109,32376K263
21/06/2024-0,21%-0,029,329,359,209,36625K441
20/06/20240,43%0,049,349,249,209,36334K332
19/06/2024-0,11%-0,019,309,319,259,31264K224
18/06/2024-0,96%-0,099,319,409,279,40221K927
17/06/20240,00%0,009,409,359,259,40219K186
14/06/20240,53%0,059,409,259,259,40201K408
13/06/20240,65%0,069,359,309,269,38147K251
12/06/20240,76%0,079,299,259,209,34261K450
11/06/2024-1,39%-0,139,229,359,219,39370K678
10/06/2024-0,32%-0,039,359,359,219,35171K141
07/06/2024-0,11%-0,019,389,399,329,39296K200
06/06/20240,43%0,049,399,369,259,3989K315
05/06/20240,54%0,059,359,359,309,37111K449
04/06/2024-0,43%-0,049,309,279,229,35311K510
03/06/2024-0,21%-0,029,349,259,209,34206K324
31/05/2024-1,78%-0,179,369,539,349,55663K614
29/05/20240,74%0,079,539,499,439,59201K515
28/05/2024-1,97%-0,199,469,659,359,69517K742
27/05/2024-1,83%-0,189,659,809,319,85889K1.828
24/05/20245,81%0,549,839,299,299,85159K898
23/05/2024-3,03%-0,299,299,709,269,70344K2.151
22/05/2024-2,15%-0,219,589,839,259,83262K1.390
21/05/20245,84%0,549,799,249,129,82409K2.009
20/05/20242,32%0,219,259,049,049,25160K999
17/05/2024-1,74%-0,169,049,209,049,20310K1.258
16/05/20242,00%0,189,209,129,039,20625K2.033
15/05/2024-0,99%-0,099,029,229,029,22467K3.737
14/05/2024-0,44%-0,049,119,179,119,31260K1.165
13/05/20240,00%0,009,159,299,149,30167K1.248
10/05/2024-2,45%-0,239,159,389,149,38170K1.182
09/05/20241,41%0,139,389,289,119,38155K1.526
08/05/20240,65%0,069,259,189,109,25197K1.219
07/05/20240,11%0,019,199,079,049,19125K935
06/05/20240,00%0,009,189,179,069,18115K791
03/05/20242,00%0,189,189,069,019,20162K458
02/05/2024-2,70%-0,259,009,278,969,291M5.616
30/04/20242,10%0,199,259,068,989,27324K1.225
29/04/2024-0,55%-0,059,069,078,929,11163K794
26/04/2024-0,11%-0,019,119,118,929,13189K1.268
25/04/20240,77%0,079,129,058,929,13221K656
24/04/20240,44%0,049,059,059,059,12168K411
23/04/2024-0,44%-0,049,019,059,009,17218K711
22/04/2024-0,22%-0,029,059,149,029,14115K612
19/04/2024-0,33%-0,039,079,109,079,27265K1.082
18/04/2024-0,98%-0,099,109,199,049,1986K333
17/04/20241,21%0,119,199,199,069,2065K581
16/04/2024-0,55%-0,059,089,139,089,20130K171
15/04/20240,66%0,069,139,118,849,25258K654
12/04/2024-2,68%-0,259,079,339,059,33115K455
11/04/20241,75%0,169,329,179,069,33292K1.764
10/04/2024-0,43%-0,049,169,179,039,1779K270
09/04/20241,55%0,149,209,069,029,20108K586
08/04/2024-0,22%-0,029,069,079,019,17222K665
05/04/2024-0,98%-0,099,089,189,039,1881K122
04/04/20241,78%0,169,179,039,029,29120K1.333
03/04/2024-2,91%-0,279,019,259,019,25273K531
02/04/20242,77%0,259,289,119,009,36113K553
01/04/2024-4,24%-0,409,039,339,009,59287K2.014
28/03/20241,95%0,189,439,469,209,55136K1.150
27/03/20240,00%0,009,259,389,259,5488K1.025
26/03/20240,00%0,009,259,269,259,4246K317
25/03/2024-1,07%-0,109,259,359,109,4373K467
22/03/2024-1,58%-0,159,359,559,309,5549K615
21/03/20240,00%0,009,509,509,329,55124K577
20/03/2024-0,52%-0,059,509,519,159,55113K2.173
19/03/20244,49%0,419,559,309,269,55184K1.144
18/03/2024-2,77%-0,269,149,409,109,4080K952
15/03/20243,30%0,309,409,439,089,4374K1.023
14/03/2024-3,29%-0,319,109,409,079,4591K678
13/03/20241,73%0,169,419,299,029,45224K934
12/03/2024-2,53%-0,249,259,169,089,49175K671
11/03/20240,64%0,069,499,469,039,49171K787
08/03/20243,63%0,339,439,399,039,4744K328
07/03/20240,89%0,089,109,079,049,4256K370
06/03/2024-1,85%-0,179,029,208,959,49194K639
05/03/2024-3,36%-0,329,199,499,189,50220K1.397
04/03/20242,48%0,239,519,259,159,6652K478
01/03/2024-3,93%-0,389,289,569,169,78101K1.464
29/02/20242,55%0,249,669,749,199,78131K839
28/02/20240,43%0,049,429,799,149,81237K1.266
27/02/20240,32%0,039,3810,099,3810,09104K739
26/02/2024-1,79%-0,179,359,529,359,89161K729
23/02/2024-1,35%-0,139,529,639,3410,37266K1.359
22/02/20245,81%0,539,659,509,149,65114K847
21/02/2024-4,00%-0,389,129,879,109,89169K303
20/02/2024-3,94%-0,399,509,899,269,89152K278
19/02/2024-0,60%-0,069,899,949,509,9469K195
16/02/20245,96%0,569,959,939,489,99204K1.081
15/02/2024-5,53%-0,559,399,619,029,76134K278
14/02/20243,97%0,389,949,609,609,957K178
09/02/2024-4,40%-0,449,5610,009,5010,1973K231
08/02/20244,28%0,4110,009,598,7310,50111K363
07/02/20241,59%0,159,599,439,439,6755K219
06/02/2024-2,68%-0,269,449,699,449,6975K125
05/02/2024--9,709,959,7010,0083K69


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito