ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PMIS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/02/2025-1,16%-0,086,826,916,706,91301K2.107
07/02/2025-0,72%-0,056,906,946,756,99271K842
06/02/20255,46%0,366,956,606,586,95586K1.307
05/02/2025-4,63%-0,326,596,946,586,941M1.242
04/02/2025-0,43%-0,036,916,946,766,95276K629
03/02/2025-2,53%-0,186,946,956,757,00444K3.560
31/01/20253,04%0,217,126,916,877,15372K2.539
30/01/2025-1,71%-0,126,917,046,807,05309K689
29/01/20250,57%0,047,036,996,857,04212K2.252
28/01/2025-0,85%-0,066,997,006,837,05224K527
27/01/20252,47%0,177,056,856,837,05202K176
24/01/2025-1,01%-0,076,886,966,707,00317K4.288
23/01/2025-0,71%-0,056,957,006,917,06235K2.249
22/01/2025-1,82%-0,137,007,136,917,15273K2.905
21/01/2025-1,52%-0,117,137,256,917,25387K1.768
20/01/2025-0,96%-0,077,247,307,157,30190K708
17/01/20251,39%0,107,317,157,077,31342K729
16/01/2025-1,23%-0,097,217,307,017,30679K1.672
15/01/20250,00%0,007,307,257,137,30161K1.388
14/01/2025-1,22%-0,097,307,397,097,40331K2.498
13/01/20252,64%0,197,397,207,127,50318K1.714
10/01/20252,13%0,157,207,077,027,38350K1.477
09/01/2025-4,08%-0,307,057,357,057,40271K2.609
08/01/2025-2,78%-0,217,357,567,217,62149K1.540
07/01/2025-0,66%-0,057,567,607,437,6069K711
06/01/20250,13%0,017,617,607,577,67340K2.013
03/01/2025-1,30%-0,107,607,817,507,81205K1.630
02/01/2025-2,53%-0,207,707,807,467,80195K632
30/12/20247,05%0,527,907,407,408,00789K4.990
27/12/20240,00%0,007,387,357,047,55434K2.303
26/12/20245,43%0,387,387,006,947,38336K1.716
23/12/20240,57%0,047,006,956,937,15362K1.977
20/12/2024-2,66%-0,196,967,156,807,15316K4.279
19/12/20240,99%0,077,157,086,817,26244K728
18/12/2024-1,12%-0,087,087,166,617,20507K6.330
17/12/2024-0,83%-0,067,167,227,047,25273K771
16/12/20240,42%0,037,227,196,787,31325K1.930
13/12/2024-0,83%-0,067,197,336,867,35634K5.064
12/12/2024-3,97%-0,307,257,557,137,55348K3.349
11/12/2024-1,95%-0,157,557,707,407,77261K5.221
10/12/20242,94%0,227,707,477,367,86616K4.559
09/12/2024-0,27%-0,027,487,507,097,69297K1.825
06/12/2024-0,53%-0,047,507,547,327,70322K4.590
05/12/2024-5,51%-0,447,548,107,428,10334K4.619
04/12/2024-4,20%-0,357,988,257,628,30254K3.146
03/12/2024-1,30%-0,118,338,408,208,40138K365
02/12/20240,60%0,058,448,297,898,44259K2.579
29/11/20242,94%0,248,398,067,978,58338K6.159
28/11/2024-3,09%-0,268,158,418,008,41284K3.681
27/11/2024-0,47%-0,048,418,598,308,79209K2.165
26/11/2024-3,21%-0,288,458,748,458,82445K4.212
25/11/2024-0,11%-0,018,738,948,708,94259K3.866
22/11/20241,27%0,118,748,808,708,89193K667
21/11/2024-2,27%-0,208,638,868,638,89256K3.861
19/11/2024-1,23%-0,118,838,908,658,94240K1.456
18/11/20241,36%0,128,948,918,709,05587K2.034
14/11/20240,11%0,018,828,978,829,01146K2.323
13/11/2024-0,45%-0,048,818,858,818,95318K2.121
12/11/20240,00%0,008,858,858,778,94139K358
11/11/2024-1,45%-0,138,858,988,858,98113K2.893
08/11/20240,00%0,008,988,828,809,10405K4.407
07/11/2024-0,77%-0,078,989,008,749,05223K726
06/11/20240,11%0,019,059,048,959,08144K1.207
05/11/2024-0,88%-0,089,049,128,869,12303K2.009
04/11/2024-0,11%-0,019,129,138,959,1383K1.091
01/11/2024-0,76%-0,079,139,019,009,13139K3.108
31/10/20242,34%0,219,208,998,909,20466K1.268
30/10/2024-0,66%-0,068,999,058,919,20444K1.579
29/10/20240,56%0,059,059,008,979,20462K4.199
28/10/2024-0,66%-0,069,009,008,819,22435K879
25/10/20243,54%0,319,068,788,769,22805K3.906
24/10/2024-2,34%-0,218,759,038,759,06160K629
23/10/2024-2,08%-0,198,969,058,869,07363K3.309
22/10/2024-0,65%-0,069,159,188,939,18347K3.363
21/10/20240,99%0,099,219,129,069,21474K2.427
18/10/2024-0,55%-0,059,129,179,129,20269K863
17/10/2024-0,76%-0,079,179,109,109,24185K344
16/10/20240,76%0,079,249,169,099,24321K1.179
15/10/2024-0,76%-0,079,179,229,109,25285K831
14/10/20241,20%0,119,249,139,109,26353K2.186
11/10/2024-1,08%-0,109,139,079,079,26335K1.497
10/10/20240,54%0,059,239,179,069,23324K421
09/10/2024-0,22%-0,029,189,219,109,27375K907
08/10/20240,55%0,059,209,199,149,23358K694
07/10/2024-1,08%-0,109,159,299,159,29350K948
04/10/20240,54%0,059,259,289,129,28364K3.159
03/10/2024-0,22%-0,029,209,289,119,28354K601
02/10/2024-0,97%-0,099,229,359,139,35240K369
01/10/2024-0,96%-0,099,319,509,169,56428K2.703
30/09/2024-0,42%-0,049,409,349,239,42109K280
27/09/20241,72%0,169,449,279,259,44482K677
26/09/20240,43%0,049,289,249,189,28160K782
25/09/2024-0,32%-0,039,249,249,149,28623K1.309
24/09/2024-0,11%-0,019,279,279,149,29575K960
23/09/2024-0,54%-0,059,289,349,159,44665K578
20/09/2024-0,74%-0,079,339,389,199,38205K1.172
19/09/20242,96%0,279,409,189,149,45567K1.541
18/09/2024-0,87%-0,089,139,209,139,30649K4.558
17/09/20240,99%0,099,219,149,139,26322K496
16/09/2024-1,83%-0,179,129,359,129,35431K783
13/09/20241,53%0,149,299,189,189,3083K1.378
12/09/2024-0,33%-0,039,159,239,159,31430K712
11/09/2024-1,29%-0,129,189,309,159,31393K1.012
10/09/20240,11%0,019,309,299,209,41118K361
09/09/20240,43%0,049,299,259,209,35123K309
06/09/20240,22%0,029,259,309,219,35119K2.160
05/09/2024-0,75%-0,079,239,289,169,44200K391
04/09/20240,54%0,059,309,259,169,39122K576
03/09/20240,87%0,089,259,279,099,30171K2.084
02/09/2024-2,03%-0,199,179,449,059,45195K2.379
30/08/20240,11%0,019,369,399,309,44104K185
29/08/20240,21%0,029,359,399,319,3963K1.846
28/08/20241,19%0,119,339,269,219,39137K408
27/08/2024-0,54%-0,059,229,399,229,39137K755
26/08/2024-1,90%-0,189,279,459,259,55340K560
23/08/2024-0,32%-0,039,459,489,209,52218K1.209
22/08/2024-0,32%-0,039,489,509,269,52151K244
21/08/20240,11%0,019,519,539,379,5378K369
20/08/2024-0,52%-0,059,509,549,449,5487K216
19/08/20240,53%0,059,559,509,429,5573K203
16/08/2024-0,52%-0,059,509,559,429,55179K1.437
15/08/20241,06%0,109,559,459,409,60171K957
14/08/20241,18%0,119,459,469,259,47284K2.970
13/08/2024-1,58%-0,159,349,499,349,50299K1.478
12/08/20240,00%0,009,499,499,359,55270K1.440
09/08/20243,15%0,299,499,499,109,49214K2.682
08/08/2024-1,92%-0,189,209,389,169,38170K288
07/08/20241,85%0,179,389,409,169,40126K381
06/08/2024-1,92%-0,189,219,409,179,40274K493
05/08/20240,54%0,059,399,348,829,40313K512
02/08/20241,41%0,139,349,219,219,3598K1.104
01/08/2024-9,26%-0,949,219,409,219,821M585
31/07/20245,84%0,5610,159,599,2810,15593K1.155
30/07/2024--9,599,409,329,591M6.646


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito