Cotação atual, histórico e gráfico do papel: PMIS11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/02/2025 | -1,16% | -0,08 | 6,82 | 6,91 | 6,70 | 6,91 | 301K | 2.107 |
07/02/2025 | -0,72% | -0,05 | 6,90 | 6,94 | 6,75 | 6,99 | 271K | 842 |
06/02/2025 | 5,46% | 0,36 | 6,95 | 6,60 | 6,58 | 6,95 | 586K | 1.307 |
05/02/2025 | -4,63% | -0,32 | 6,59 | 6,94 | 6,58 | 6,94 | 1M | 1.242 |
04/02/2025 | -0,43% | -0,03 | 6,91 | 6,94 | 6,76 | 6,95 | 276K | 629 |
03/02/2025 | -2,53% | -0,18 | 6,94 | 6,95 | 6,75 | 7,00 | 444K | 3.560 |
31/01/2025 | 3,04% | 0,21 | 7,12 | 6,91 | 6,87 | 7,15 | 372K | 2.539 |
|
30/01/2025 | -1,71% | -0,12 | 6,91 | 7,04 | 6,80 | 7,05 | 309K | 689 |
29/01/2025 | 0,57% | 0,04 | 7,03 | 6,99 | 6,85 | 7,04 | 212K | 2.252 |
28/01/2025 | -0,85% | -0,06 | 6,99 | 7,00 | 6,83 | 7,05 | 224K | 527 |
27/01/2025 | 2,47% | 0,17 | 7,05 | 6,85 | 6,83 | 7,05 | 202K | 176 |
24/01/2025 | -1,01% | -0,07 | 6,88 | 6,96 | 6,70 | 7,00 | 317K | 4.288 |
23/01/2025 | -0,71% | -0,05 | 6,95 | 7,00 | 6,91 | 7,06 | 235K | 2.249 |
22/01/2025 | -1,82% | -0,13 | 7,00 | 7,13 | 6,91 | 7,15 | 273K | 2.905 |
21/01/2025 | -1,52% | -0,11 | 7,13 | 7,25 | 6,91 | 7,25 | 387K | 1.768 |
20/01/2025 | -0,96% | -0,07 | 7,24 | 7,30 | 7,15 | 7,30 | 190K | 708 |
17/01/2025 | 1,39% | 0,10 | 7,31 | 7,15 | 7,07 | 7,31 | 342K | 729 |
16/01/2025 | -1,23% | -0,09 | 7,21 | 7,30 | 7,01 | 7,30 | 679K | 1.672 |
15/01/2025 | 0,00% | 0,00 | 7,30 | 7,25 | 7,13 | 7,30 | 161K | 1.388 |
14/01/2025 | -1,22% | -0,09 | 7,30 | 7,39 | 7,09 | 7,40 | 331K | 2.498 |
13/01/2025 | 2,64% | 0,19 | 7,39 | 7,20 | 7,12 | 7,50 | 318K | 1.714 |
10/01/2025 | 2,13% | 0,15 | 7,20 | 7,07 | 7,02 | 7,38 | 350K | 1.477 |
09/01/2025 | -4,08% | -0,30 | 7,05 | 7,35 | 7,05 | 7,40 | 271K | 2.609 |
08/01/2025 | -2,78% | -0,21 | 7,35 | 7,56 | 7,21 | 7,62 | 149K | 1.540 |
07/01/2025 | -0,66% | -0,05 | 7,56 | 7,60 | 7,43 | 7,60 | 69K | 711 |
06/01/2025 | 0,13% | 0,01 | 7,61 | 7,60 | 7,57 | 7,67 | 340K | 2.013 |
03/01/2025 | -1,30% | -0,10 | 7,60 | 7,81 | 7,50 | 7,81 | 205K | 1.630 |
02/01/2025 | -2,53% | -0,20 | 7,70 | 7,80 | 7,46 | 7,80 | 195K | 632 |
30/12/2024 | 7,05% | 0,52 | 7,90 | 7,40 | 7,40 | 8,00 | 789K | 4.990 |
27/12/2024 | 0,00% | 0,00 | 7,38 | 7,35 | 7,04 | 7,55 | 434K | 2.303 |
26/12/2024 | 5,43% | 0,38 | 7,38 | 7,00 | 6,94 | 7,38 | 336K | 1.716 |
23/12/2024 | 0,57% | 0,04 | 7,00 | 6,95 | 6,93 | 7,15 | 362K | 1.977 |
20/12/2024 | -2,66% | -0,19 | 6,96 | 7,15 | 6,80 | 7,15 | 316K | 4.279 |
19/12/2024 | 0,99% | 0,07 | 7,15 | 7,08 | 6,81 | 7,26 | 244K | 728 |
18/12/2024 | -1,12% | -0,08 | 7,08 | 7,16 | 6,61 | 7,20 | 507K | 6.330 |
17/12/2024 | -0,83% | -0,06 | 7,16 | 7,22 | 7,04 | 7,25 | 273K | 771 |
16/12/2024 | 0,42% | 0,03 | 7,22 | 7,19 | 6,78 | 7,31 | 325K | 1.930 |
13/12/2024 | -0,83% | -0,06 | 7,19 | 7,33 | 6,86 | 7,35 | 634K | 5.064 |
12/12/2024 | -3,97% | -0,30 | 7,25 | 7,55 | 7,13 | 7,55 | 348K | 3.349 |
11/12/2024 | -1,95% | -0,15 | 7,55 | 7,70 | 7,40 | 7,77 | 261K | 5.221 |
10/12/2024 | 2,94% | 0,22 | 7,70 | 7,47 | 7,36 | 7,86 | 616K | 4.559 |
09/12/2024 | -0,27% | -0,02 | 7,48 | 7,50 | 7,09 | 7,69 | 297K | 1.825 |
06/12/2024 | -0,53% | -0,04 | 7,50 | 7,54 | 7,32 | 7,70 | 322K | 4.590 |
05/12/2024 | -5,51% | -0,44 | 7,54 | 8,10 | 7,42 | 8,10 | 334K | 4.619 |
04/12/2024 | -4,20% | -0,35 | 7,98 | 8,25 | 7,62 | 8,30 | 254K | 3.146 |
03/12/2024 | -1,30% | -0,11 | 8,33 | 8,40 | 8,20 | 8,40 | 138K | 365 |
02/12/2024 | 0,60% | 0,05 | 8,44 | 8,29 | 7,89 | 8,44 | 259K | 2.579 |
29/11/2024 | 2,94% | 0,24 | 8,39 | 8,06 | 7,97 | 8,58 | 338K | 6.159 |
28/11/2024 | -3,09% | -0,26 | 8,15 | 8,41 | 8,00 | 8,41 | 284K | 3.681 |
27/11/2024 | -0,47% | -0,04 | 8,41 | 8,59 | 8,30 | 8,79 | 209K | 2.165 |
26/11/2024 | -3,21% | -0,28 | 8,45 | 8,74 | 8,45 | 8,82 | 445K | 4.212 |
25/11/2024 | -0,11% | -0,01 | 8,73 | 8,94 | 8,70 | 8,94 | 259K | 3.866 |
22/11/2024 | 1,27% | 0,11 | 8,74 | 8,80 | 8,70 | 8,89 | 193K | 667 |
21/11/2024 | -2,27% | -0,20 | 8,63 | 8,86 | 8,63 | 8,89 | 256K | 3.861 |
19/11/2024 | -1,23% | -0,11 | 8,83 | 8,90 | 8,65 | 8,94 | 240K | 1.456 |
18/11/2024 | 1,36% | 0,12 | 8,94 | 8,91 | 8,70 | 9,05 | 587K | 2.034 |
14/11/2024 | 0,11% | 0,01 | 8,82 | 8,97 | 8,82 | 9,01 | 146K | 2.323 |
13/11/2024 | -0,45% | -0,04 | 8,81 | 8,85 | 8,81 | 8,95 | 318K | 2.121 |
12/11/2024 | 0,00% | 0,00 | 8,85 | 8,85 | 8,77 | 8,94 | 139K | 358 |
11/11/2024 | -1,45% | -0,13 | 8,85 | 8,98 | 8,85 | 8,98 | 113K | 2.893 |
08/11/2024 | 0,00% | 0,00 | 8,98 | 8,82 | 8,80 | 9,10 | 405K | 4.407 |
07/11/2024 | -0,77% | -0,07 | 8,98 | 9,00 | 8,74 | 9,05 | 223K | 726 |
06/11/2024 | 0,11% | 0,01 | 9,05 | 9,04 | 8,95 | 9,08 | 144K | 1.207 |
05/11/2024 | -0,88% | -0,08 | 9,04 | 9,12 | 8,86 | 9,12 | 303K | 2.009 |
04/11/2024 | -0,11% | -0,01 | 9,12 | 9,13 | 8,95 | 9,13 | 83K | 1.091 |
01/11/2024 | -0,76% | -0,07 | 9,13 | 9,01 | 9,00 | 9,13 | 139K | 3.108 |
31/10/2024 | 2,34% | 0,21 | 9,20 | 8,99 | 8,90 | 9,20 | 466K | 1.268 |
30/10/2024 | -0,66% | -0,06 | 8,99 | 9,05 | 8,91 | 9,20 | 444K | 1.579 |
29/10/2024 | 0,56% | 0,05 | 9,05 | 9,00 | 8,97 | 9,20 | 462K | 4.199 |
28/10/2024 | -0,66% | -0,06 | 9,00 | 9,00 | 8,81 | 9,22 | 435K | 879 |
25/10/2024 | 3,54% | 0,31 | 9,06 | 8,78 | 8,76 | 9,22 | 805K | 3.906 |
24/10/2024 | -2,34% | -0,21 | 8,75 | 9,03 | 8,75 | 9,06 | 160K | 629 |
23/10/2024 | -2,08% | -0,19 | 8,96 | 9,05 | 8,86 | 9,07 | 363K | 3.309 |
22/10/2024 | -0,65% | -0,06 | 9,15 | 9,18 | 8,93 | 9,18 | 347K | 3.363 |
21/10/2024 | 0,99% | 0,09 | 9,21 | 9,12 | 9,06 | 9,21 | 474K | 2.427 |
18/10/2024 | -0,55% | -0,05 | 9,12 | 9,17 | 9,12 | 9,20 | 269K | 863 |
17/10/2024 | -0,76% | -0,07 | 9,17 | 9,10 | 9,10 | 9,24 | 185K | 344 |
16/10/2024 | 0,76% | 0,07 | 9,24 | 9,16 | 9,09 | 9,24 | 321K | 1.179 |
15/10/2024 | -0,76% | -0,07 | 9,17 | 9,22 | 9,10 | 9,25 | 285K | 831 |
14/10/2024 | 1,20% | 0,11 | 9,24 | 9,13 | 9,10 | 9,26 | 353K | 2.186 |
11/10/2024 | -1,08% | -0,10 | 9,13 | 9,07 | 9,07 | 9,26 | 335K | 1.497 |
10/10/2024 | 0,54% | 0,05 | 9,23 | 9,17 | 9,06 | 9,23 | 324K | 421 |
09/10/2024 | -0,22% | -0,02 | 9,18 | 9,21 | 9,10 | 9,27 | 375K | 907 |
08/10/2024 | 0,55% | 0,05 | 9,20 | 9,19 | 9,14 | 9,23 | 358K | 694 |
07/10/2024 | -1,08% | -0,10 | 9,15 | 9,29 | 9,15 | 9,29 | 350K | 948 |
04/10/2024 | 0,54% | 0,05 | 9,25 | 9,28 | 9,12 | 9,28 | 364K | 3.159 |
03/10/2024 | -0,22% | -0,02 | 9,20 | 9,28 | 9,11 | 9,28 | 354K | 601 |
02/10/2024 | -0,97% | -0,09 | 9,22 | 9,35 | 9,13 | 9,35 | 240K | 369 |
01/10/2024 | -0,96% | -0,09 | 9,31 | 9,50 | 9,16 | 9,56 | 428K | 2.703 |
30/09/2024 | -0,42% | -0,04 | 9,40 | 9,34 | 9,23 | 9,42 | 109K | 280 |
27/09/2024 | 1,72% | 0,16 | 9,44 | 9,27 | 9,25 | 9,44 | 482K | 677 |
26/09/2024 | 0,43% | 0,04 | 9,28 | 9,24 | 9,18 | 9,28 | 160K | 782 |
25/09/2024 | -0,32% | -0,03 | 9,24 | 9,24 | 9,14 | 9,28 | 623K | 1.309 |
24/09/2024 | -0,11% | -0,01 | 9,27 | 9,27 | 9,14 | 9,29 | 575K | 960 |
23/09/2024 | -0,54% | -0,05 | 9,28 | 9,34 | 9,15 | 9,44 | 665K | 578 |
20/09/2024 | -0,74% | -0,07 | 9,33 | 9,38 | 9,19 | 9,38 | 205K | 1.172 |
19/09/2024 | 2,96% | 0,27 | 9,40 | 9,18 | 9,14 | 9,45 | 567K | 1.541 |
18/09/2024 | -0,87% | -0,08 | 9,13 | 9,20 | 9,13 | 9,30 | 649K | 4.558 |
17/09/2024 | 0,99% | 0,09 | 9,21 | 9,14 | 9,13 | 9,26 | 322K | 496 |
16/09/2024 | -1,83% | -0,17 | 9,12 | 9,35 | 9,12 | 9,35 | 431K | 783 |
13/09/2024 | 1,53% | 0,14 | 9,29 | 9,18 | 9,18 | 9,30 | 83K | 1.378 |
12/09/2024 | -0,33% | -0,03 | 9,15 | 9,23 | 9,15 | 9,31 | 430K | 712 |
11/09/2024 | -1,29% | -0,12 | 9,18 | 9,30 | 9,15 | 9,31 | 393K | 1.012 |
10/09/2024 | 0,11% | 0,01 | 9,30 | 9,29 | 9,20 | 9,41 | 118K | 361 |
09/09/2024 | 0,43% | 0,04 | 9,29 | 9,25 | 9,20 | 9,35 | 123K | 309 |
06/09/2024 | 0,22% | 0,02 | 9,25 | 9,30 | 9,21 | 9,35 | 119K | 2.160 |
05/09/2024 | -0,75% | -0,07 | 9,23 | 9,28 | 9,16 | 9,44 | 200K | 391 |
04/09/2024 | 0,54% | 0,05 | 9,30 | 9,25 | 9,16 | 9,39 | 122K | 576 |
03/09/2024 | 0,87% | 0,08 | 9,25 | 9,27 | 9,09 | 9,30 | 171K | 2.084 |
02/09/2024 | -2,03% | -0,19 | 9,17 | 9,44 | 9,05 | 9,45 | 195K | 2.379 |
30/08/2024 | 0,11% | 0,01 | 9,36 | 9,39 | 9,30 | 9,44 | 104K | 185 |
29/08/2024 | 0,21% | 0,02 | 9,35 | 9,39 | 9,31 | 9,39 | 63K | 1.846 |
28/08/2024 | 1,19% | 0,11 | 9,33 | 9,26 | 9,21 | 9,39 | 137K | 408 |
27/08/2024 | -0,54% | -0,05 | 9,22 | 9,39 | 9,22 | 9,39 | 137K | 755 |
26/08/2024 | -1,90% | -0,18 | 9,27 | 9,45 | 9,25 | 9,55 | 340K | 560 |
23/08/2024 | -0,32% | -0,03 | 9,45 | 9,48 | 9,20 | 9,52 | 218K | 1.209 |
22/08/2024 | -0,32% | -0,03 | 9,48 | 9,50 | 9,26 | 9,52 | 151K | 244 |
21/08/2024 | 0,11% | 0,01 | 9,51 | 9,53 | 9,37 | 9,53 | 78K | 369 |
20/08/2024 | -0,52% | -0,05 | 9,50 | 9,54 | 9,44 | 9,54 | 87K | 216 |
19/08/2024 | 0,53% | 0,05 | 9,55 | 9,50 | 9,42 | 9,55 | 73K | 203 |
16/08/2024 | -0,52% | -0,05 | 9,50 | 9,55 | 9,42 | 9,55 | 179K | 1.437 |
15/08/2024 | 1,06% | 0,10 | 9,55 | 9,45 | 9,40 | 9,60 | 171K | 957 |
14/08/2024 | 1,18% | 0,11 | 9,45 | 9,46 | 9,25 | 9,47 | 284K | 2.970 |
13/08/2024 | -1,58% | -0,15 | 9,34 | 9,49 | 9,34 | 9,50 | 299K | 1.478 |
12/08/2024 | 0,00% | 0,00 | 9,49 | 9,49 | 9,35 | 9,55 | 270K | 1.440 |
09/08/2024 | 3,15% | 0,29 | 9,49 | 9,49 | 9,10 | 9,49 | 214K | 2.682 |
08/08/2024 | -1,92% | -0,18 | 9,20 | 9,38 | 9,16 | 9,38 | 170K | 288 |
07/08/2024 | 1,85% | 0,17 | 9,38 | 9,40 | 9,16 | 9,40 | 126K | 381 |
06/08/2024 | -1,92% | -0,18 | 9,21 | 9,40 | 9,17 | 9,40 | 274K | 493 |
05/08/2024 | 0,54% | 0,05 | 9,39 | 9,34 | 8,82 | 9,40 | 313K | 512 |
02/08/2024 | 1,41% | 0,13 | 9,34 | 9,21 | 9,21 | 9,35 | 98K | 1.104 |
01/08/2024 | -9,26% | -0,94 | 9,21 | 9,40 | 9,21 | 9,82 | 1M | 585 |
31/07/2024 | 5,84% | 0,56 | 10,15 | 9,59 | 9,28 | 10,15 | 593K | 1.155 |
30/07/2024 | - | - | 9,59 | 9,40 | 9,32 | 9,59 | 1M | 6.646 |
Date,Open,High,Low,Close,Volume
10-Feb-25,6.91,6.91,6.70,6.82,301261
07-Feb-25,6.94,6.99,6.75,6.90,271388
06-Feb-25,6.60,6.95,6.58,6.95,585864
05-Feb-25,6.94,6.94,6.58,6.59,1129193
04-Feb-25,6.94,6.95,6.76,6.91,276349
03-Feb-25,6.95,7.00,6.75,6.94,443636
31-Jan-25,6.91,7.15,6.87,7.12,371962
30-Jan-25,7.04,7.05,6.80,6.91,309112
29-Jan-25,6.99,7.04,6.85,7.03,211756
28-Jan-25,7.00,7.05,6.83,6.99,223618
27-Jan-25,6.85,7.05,6.83,7.05,201721
24-Jan-25,6.96,7.00,6.70,6.88,316574
23-Jan-25,7.00,7.06,6.91,6.95,234848
22-Jan-25,7.13,7.15,6.91,7.00,272961
21-Jan-25,7.25,7.25,6.91,7.13,387248
20-Jan-25,7.30,7.30,7.15,7.24,189580
17-Jan-25,7.15,7.31,7.07,7.31,342219
16-Jan-25,7.30,7.30,7.01,7.21,678650
15-Jan-25,7.25,7.30,7.13,7.30,160890
14-Jan-25,7.39,7.40,7.09,7.30,330540
13-Jan-25,7.20,7.50,7.12,7.39,318004
10-Jan-25,7.07,7.38,7.02,7.20,350259
09-Jan-25,7.35,7.40,7.05,7.05,270623
08-Jan-25,7.56,7.62,7.21,7.35,148638
07-Jan-25,7.60,7.60,7.43,7.56,69161
06-Jan-25,7.60,7.67,7.57,7.61,340480
03-Jan-25,7.81,7.81,7.50,7.60,205133
02-Jan-25,7.80,7.80,7.46,7.70,195291
30-Dec-24,7.40,8.00,7.40,7.90,788548
27-Dec-24,7.35,7.55,7.04,7.38,433675
26-Dec-24,7.00,7.38,6.94,7.38,336443
23-Dec-24,6.95,7.15,6.93,7.00,362196
20-Dec-24,7.15,7.15,6.80,6.96,315760
19-Dec-24,7.08,7.26,6.81,7.15,244430
18-Dec-24,7.16,7.20,6.61,7.08,507099
17-Dec-24,7.22,7.25,7.04,7.16,272874
16-Dec-24,7.19,7.31,6.78,7.22,325461
13-Dec-24,7.33,7.35,6.86,7.19,633950
12-Dec-24,7.55,7.55,7.13,7.25,348327
11-Dec-24,7.70,7.77,7.40,7.55,261396
10-Dec-24,7.47,7.86,7.36,7.70,616136
09-Dec-24,7.50,7.69,7.09,7.48,297172
06-Dec-24,7.54,7.70,7.32,7.50,322114
05-Dec-24,8.10,8.10,7.42,7.54,333797
04-Dec-24,8.25,8.30,7.62,7.98,253852
03-Dec-24,8.40,8.40,8.20,8.33,137979
02-Dec-24,8.29,8.44,7.89,8.44,258791
29-Nov-24,8.06,8.58,7.97,8.39,337643
28-Nov-24,8.41,8.41,8.00,8.15,283682
27-Nov-24,8.59,8.79,8.30,8.41,209110
26-Nov-24,8.74,8.82,8.45,8.45,444993
25-Nov-24,8.94,8.94,8.70,8.73,258772
22-Nov-24,8.80,8.89,8.70,8.74,193191
21-Nov-24,8.86,8.89,8.63,8.63,256159
19-Nov-24,8.90,8.94,8.65,8.83,240097
18-Nov-24,8.91,9.05,8.70,8.94,587410
14-Nov-24,8.97,9.01,8.82,8.82,145705
13-Nov-24,8.85,8.95,8.81,8.81,317784
12-Nov-24,8.85,8.94,8.77,8.85,138850
11-Nov-24,8.98,8.98,8.85,8.85,113275
08-Nov-24,8.82,9.10,8.80,8.98,405287
07-Nov-24,9.00,9.05,8.74,8.98,222637
06-Nov-24,9.04,9.08,8.95,9.05,143907
05-Nov-24,9.12,9.12,8.86,9.04,302917
04-Nov-24,9.13,9.13,8.95,9.12,82901
01-Nov-24,9.01,9.13,9.00,9.13,139174
31-Oct-24,8.99,9.20,8.90,9.20,466132
30-Oct-24,9.05,9.20,8.91,8.99,444122
29-Oct-24,9.00,9.20,8.97,9.05,461891
28-Oct-24,9.00,9.22,8.81,9.00,434616
25-Oct-24,8.78,9.22,8.76,9.06,805215
24-Oct-24,9.03,9.06,8.75,8.75,159811
23-Oct-24,9.05,9.07,8.86,8.96,362862
22-Oct-24,9.18,9.18,8.93,9.15,347000
21-Oct-24,9.12,9.21,9.06,9.21,474476
18-Oct-24,9.17,9.20,9.12,9.12,269166
17-Oct-24,9.10,9.24,9.10,9.17,184633
16-Oct-24,9.16,9.24,9.09,9.24,321028
15-Oct-24,9.22,9.25,9.10,9.17,284960
14-Oct-24,9.13,9.26,9.10,9.24,353180
11-Oct-24,9.07,9.26,9.07,9.13,334594
10-Oct-24,9.17,9.23,9.06,9.23,323567
09-Oct-24,9.21,9.27,9.10,9.18,375128
08-Oct-24,9.19,9.23,9.14,9.20,358190
07-Oct-24,9.29,9.29,9.15,9.15,350200
04-Oct-24,9.28,9.28,9.12,9.25,364269
03-Oct-24,9.28,9.28,9.11,9.20,353860
02-Oct-24,9.35,9.35,9.13,9.22,240385
01-Oct-24,9.50,9.56,9.16,9.31,427782
30-Sep-24,9.34,9.42,9.23,9.40,109393
27-Sep-24,9.27,9.44,9.25,9.44,481952
26-Sep-24,9.24,9.28,9.18,9.28,160069
25-Sep-24,9.24,9.28,9.14,9.24,623351
24-Sep-24,9.27,9.29,9.14,9.27,574933
23-Sep-24,9.34,9.44,9.15,9.28,665352
20-Sep-24,9.38,9.38,9.19,9.33,204526
19-Sep-24,9.18,9.45,9.14,9.40,567331
18-Sep-24,9.20,9.30,9.13,9.13,649070
17-Sep-24,9.14,9.26,9.13,9.21,321854
16-Sep-24,9.35,9.35,9.12,9.12,430857
13-Sep-24,9.18,9.30,9.18,9.29,83224
12-Sep-24,9.23,9.31,9.15,9.15,429601
11-Sep-24,9.30,9.31,9.15,9.18,392706
10-Sep-24,9.29,9.41,9.20,9.30,118233
09-Sep-24,9.25,9.35,9.20,9.29,123387
06-Sep-24,9.30,9.35,9.21,9.25,118533
05-Sep-24,9.28,9.44,9.16,9.23,199761
04-Sep-24,9.25,9.39,9.16,9.30,122469
03-Sep-24,9.27,9.30,9.09,9.25,171284
02-Sep-24,9.44,9.45,9.05,9.17,195358
30-Aug-24,9.39,9.44,9.30,9.36,103831
29-Aug-24,9.39,9.39,9.31,9.35,63462
28-Aug-24,9.26,9.39,9.21,9.33,137382
27-Aug-24,9.39,9.39,9.22,9.22,136526
26-Aug-24,9.45,9.55,9.25,9.27,340027
23-Aug-24,9.48,9.52,9.20,9.45,217624
22-Aug-24,9.50,9.52,9.26,9.48,151416
21-Aug-24,9.53,9.53,9.37,9.51,78338
20-Aug-24,9.54,9.54,9.44,9.50,86892
19-Aug-24,9.50,9.55,9.42,9.55,72580
16-Aug-24,9.55,9.55,9.42,9.50,179299
15-Aug-24,9.45,9.60,9.40,9.55,170794
14-Aug-24,9.46,9.47,9.25,9.45,284295
13-Aug-24,9.49,9.50,9.34,9.34,298654
12-Aug-24,9.49,9.55,9.35,9.49,269774
09-Aug-24,9.49,9.49,9.10,9.49,213595
08-Aug-24,9.38,9.38,9.16,9.20,170005
07-Aug-24,9.40,9.40,9.16,9.38,125717
06-Aug-24,9.40,9.40,9.17,9.21,274069
05-Aug-24,9.34,9.40,8.82,9.39,313087
02-Aug-24,9.21,9.35,9.21,9.34,97501
01-Aug-24,9.40,9.82,9.21,9.21,1369651
31-Jul-24,9.59,10.15,9.28,10.15,592759
30-Jul-24,9.40,9.59,9.32,9.59,1022832
*exoneração de responsabilidade e termos de uso