ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: U2ST34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/20253,36%0,206,156,086,046,197K11
20/03/2025-3,09%-0,195,956,215,926,2153K19
19/03/20251,82%0,116,146,126,026,143K29
18/03/2025-1,15%-0,076,036,355,936,35360K29
17/03/20252,69%0,166,106,005,946,19670K31
14/03/20250,68%0,045,946,045,946,047K15
13/03/2025-6,79%-0,435,906,325,866,32360K51
12/03/20253,77%0,236,336,446,226,44101K17
11/03/2025-4,39%-0,286,106,286,106,3198K44
10/03/2025-7,94%-0,556,386,646,176,64115K25
07/03/20254,84%0,326,936,636,527,0164K48
06/03/2025-7,94%-0,576,617,226,617,22107K14
05/03/2025-2,71%-0,207,187,047,047,295K5
28/02/2025-1,34%-0,107,387,427,387,7229K12
27/02/2025-2,98%-0,237,487,727,347,7413K31
26/02/20254,76%0,357,717,367,367,9223K79
25/02/2025-6,00%-0,477,367,766,997,761M104
24/02/2025-4,04%-0,337,837,987,558,04101K50
21/02/20253,16%0,258,168,177,978,801M96
20/02/202529,89%1,827,917,017,017,911M239
19/02/2025-2,09%-0,136,096,226,026,22189K38
18/02/2025-0,16%-0,016,226,106,006,26101K64
17/02/20252,30%0,146,236,106,096,242K19
14/02/20252,53%0,156,095,995,996,115K28
13/02/20256,83%0,385,945,565,566,0539K61
12/02/2025-1,42%-0,085,565,705,495,709K26
11/02/2025-4,08%-0,245,645,945,635,94160K37
10/02/2025-3,13%-0,195,886,075,856,224K20
07/02/2025-0,33%-0,026,076,156,026,15111K50
06/02/2025-0,65%-0,046,096,116,066,252M35
05/02/2025-0,33%-0,026,136,196,086,1958K16
04/02/2025-0,81%-0,056,156,306,156,3062K11
03/02/2025-3,58%-0,236,206,186,156,3555K31
31/01/2025-3,89%-0,266,436,766,436,88106K21
30/01/20252,76%0,186,696,376,376,852K45
29/01/2025-3,56%-0,246,516,816,516,817K16
28/01/20256,47%0,416,756,666,666,8652K26
27/01/2025-3,65%-0,246,346,366,306,4694K21
24/01/2025-2,81%-0,196,586,716,546,892K33
23/01/2025-0,15%-0,016,776,856,777,0025K18
22/01/20251,50%0,106,786,796,666,852K11
21/01/20252,61%0,176,686,376,376,7876K15
20/01/2025-1,06%-0,076,516,446,446,752K12
17/01/2025-0,30%-0,026,586,616,546,6246K36
16/01/20250,00%0,006,606,466,466,6072K17
15/01/2025-2,08%-0,146,606,606,607,0769K16
14/01/20252,28%0,156,746,716,626,753K11
13/01/20252,81%0,186,596,486,176,6415K93
10/01/2025-7,64%-0,536,417,016,417,014K12
09/01/2025-0,72%-0,056,947,006,947,00272
08/01/2025-0,99%-0,076,996,926,807,09168K29
07/01/2025-6,37%-0,487,067,517,007,5896K62
06/01/20252,86%0,217,547,537,077,8449K37
03/01/2025-2,53%-0,197,337,557,297,5588K39
02/01/20257,43%0,527,527,237,238,012M67
30/12/2024-0,99%-0,077,006,856,767,069K52
27/12/2024-5,35%-0,407,077,557,067,5591K25
26/12/20248,58%0,597,476,926,927,489K23
23/12/20241,03%0,076,886,906,767,0534K63
20/12/2024-0,29%-0,026,816,686,436,9933K31
19/12/2024-2,15%-0,156,837,106,717,14873K63
18/12/2024-7,55%-0,576,987,566,987,59442K88
17/12/2024-1,44%-0,117,557,657,457,67308K35
16/12/20243,10%0,237,667,437,387,68225K60
13/12/2024-4,74%-0,377,437,647,347,88531K60
12/12/2024-2,26%-0,187,807,787,618,00180K32
11/12/20241,01%0,087,987,807,808,26165K51
10/12/2024-5,84%-0,497,908,397,908,39116K71
09/12/2024-0,71%-0,068,398,508,258,62110K39
06/12/2024-0,59%-0,058,458,338,208,50464K72
05/12/20246,52%0,528,508,067,808,5053K59
04/12/20247,26%0,547,987,527,488,07209K54
03/12/20241,78%0,137,447,397,207,4444K44
02/12/20240,83%0,067,317,227,107,3869K79
29/11/20240,97%0,077,257,036,917,50719K76
28/11/20242,72%0,197,187,006,857,2116K20
27/11/20243,71%0,256,996,606,607,02333K50
26/11/2024-3,58%-0,256,746,916,626,93211K99
25/11/20242,95%0,206,997,006,857,162M195
22/11/20243,19%0,216,796,576,466,91245K160
21/11/202415,03%0,866,586,306,286,622M193
19/11/202411,50%0,595,725,245,135,721M64
18/11/2024-6,39%-0,355,135,035,025,15191K83
14/11/2024-0,72%-0,045,485,405,405,58730K25
13/11/2024-0,72%-0,045,525,625,475,6641K50
12/11/2024-5,28%-0,315,565,875,545,87135K37
11/11/2024-1,18%-0,075,875,825,766,01112K38
08/11/2024-6,16%-0,395,946,405,816,60310K84
07/11/20242,59%0,166,336,256,256,43359K31
06/11/20240,16%0,016,176,256,126,48382K35
05/11/20244,76%0,286,165,945,876,18188K66
04/11/2024-3,45%-0,215,885,965,826,06315K37
01/11/20243,92%0,236,095,845,846,17363K331
31/10/2024-1,35%-0,085,865,935,765,95163K19
30/10/2024-0,17%-0,015,946,005,936,11171K23
29/10/20241,54%0,095,955,905,766,00202K51
28/10/20243,72%0,215,865,795,695,8849K23
25/10/2024-3,09%-0,185,655,815,565,81566K42
24/10/20241,22%0,075,835,865,805,9865K26
23/10/2024-4,64%-0,285,766,115,756,11587K79
22/10/2024-3,21%-0,206,046,196,046,1949K6
21/10/2024-0,79%-0,056,246,306,146,34174K36
18/10/20245,01%0,306,296,106,106,29336K53
17/10/2024-3,07%-0,195,996,095,936,27234K40
16/10/2024-0,80%-0,056,186,296,156,29145K26
15/10/20242,13%0,136,236,176,136,40150K29
14/10/2024-2,40%-0,156,106,145,986,16168K46
11/10/20248,32%0,486,255,835,836,25337K46
10/10/2024-1,87%-0,115,775,945,775,9447K16
09/10/20240,51%0,035,886,015,876,0274K14
08/10/20240,34%0,025,855,835,735,96182K26
07/10/2024-1,19%-0,075,836,075,736,07125K49
04/10/20244,61%0,265,905,705,706,0299K27
03/10/2024-0,88%-0,055,645,605,515,82107K25
02/10/2024-3,89%-0,235,695,825,695,8879K23
01/10/2024-3,74%-0,235,926,215,836,21234K41
30/09/20241,15%0,076,156,156,046,2818K24
27/09/20240,00%0,006,085,995,996,3176K25
26/09/20242,01%0,126,086,136,036,14127K24
25/09/2024-5,55%-0,355,966,385,836,38319K68
24/09/20246,41%0,386,315,965,846,36333K99
23/09/20242,24%0,135,935,805,705,9468K52
20/09/20242,29%0,135,805,555,485,8488K53
19/09/20242,16%0,125,675,695,495,77449K69
18/09/2024-0,54%-0,035,555,595,495,70244K51
17/09/2024-1,93%-0,115,585,735,505,7312K29
16/09/20242,52%0,145,695,555,315,78142K54
13/09/20244,13%0,225,555,535,535,7688K88
12/09/202410,35%0,505,334,824,825,49285K46
11/09/20242,99%0,144,834,694,614,83154K20
10/09/2024-1,26%-0,064,694,794,674,7912K9
09/09/20246,98%0,314,754,544,544,81249K20
06/09/2024-6,53%-0,314,444,604,394,6012K18
05/09/2024--4,754,534,454,7773K25


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar