Cotação atual, histórico e gráfico do papel: U2ST34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | -0,32% | -0,02 | 6,23 | 6,32 | 6,19 | 6,32 | 14K | 10 |
| 28/04/2025 | -0,95% | -0,06 | 6,25 | 6,50 | 6,19 | 6,50 | 120K | 18 |
| 25/04/2025 | 0,16% | 0,01 | 6,31 | 6,30 | 6,30 | 6,38 | 69K | 7 |
| 24/04/2025 | 5,88% | 0,35 | 6,30 | 5,83 | 5,83 | 6,33 | 396K | 26 |
| 23/04/2025 | 10,80% | 0,58 | 5,95 | 5,87 | 5,87 | 6,60 | 213K | 79 |
| 22/04/2025 | -2,89% | -0,16 | 5,37 | 5,65 | 5,37 | 5,81 | 179K | 16 |
| 17/04/2025 | 0,73% | 0,04 | 5,53 | 5,55 | 5,51 | 5,59 | 7K | 20 |
|
|
| 16/04/2025 | -0,54% | -0,03 | 5,49 | 5,45 | 5,38 | 5,57 | 112K | 13 |
| 15/04/2025 | 3,37% | 0,18 | 5,52 | 5,39 | 5,34 | 5,53 | 113K | 15 |
| 14/04/2025 | -4,47% | -0,25 | 5,34 | 5,60 | 5,30 | 5,73 | 127K | 23 |
| 11/04/2025 | 0,90% | 0,05 | 5,59 | 5,55 | 5,42 | 5,60 | 4K | 8 |
| 10/04/2025 | -5,30% | -0,31 | 5,54 | 5,80 | 5,46 | 5,80 | 117K | 30 |
| 09/04/2025 | 18,90% | 0,93 | 5,85 | 4,97 | 4,97 | 5,88 | 240K | 29 |
| 08/04/2025 | -3,72% | -0,19 | 4,92 | 5,31 | 4,91 | 5,39 | 147K | 59 |
| 07/04/2025 | 2,61% | 0,13 | 5,11 | 5,03 | 4,56 | 5,14 | 205K | 65 |
| 04/04/2025 | -2,35% | -0,12 | 4,98 | 5,00 | 4,70 | 5,02 | 148K | 40 |
| 03/04/2025 | -14,43% | -0,86 | 5,10 | 5,75 | 5,00 | 5,75 | 152K | 54 |
| 02/04/2025 | 3,65% | 0,21 | 5,96 | 5,75 | 5,75 | 6,01 | 61K | 36 |
| 01/04/2025 | 2,68% | 0,15 | 5,75 | 5,66 | 5,56 | 5,80 | 235K | 21 |
| 31/03/2025 | -4,92% | -0,29 | 5,60 | 5,89 | 5,49 | 5,89 | 19K | 24 |
| 28/03/2025 | -4,54% | -0,28 | 5,89 | 6,12 | 5,81 | 6,14 | 213K | 20 |
| 27/03/2025 | -2,37% | -0,15 | 6,17 | 6,19 | 6,10 | 6,28 | 108K | 34 |
| 26/03/2025 | -2,77% | -0,18 | 6,32 | 6,50 | 6,26 | 6,50 | 119K | 49 |
| 25/03/2025 | 0,00% | 0,00 | 6,50 | 6,37 | 6,37 | 6,69 | 6K | 10 |
| 24/03/2025 | 5,69% | 0,35 | 6,50 | 6,44 | 6,42 | 6,52 | 28K | 47 |
| 21/03/2025 | 3,36% | 0,20 | 6,15 | 6,08 | 6,04 | 6,19 | 7K | 11 |
| 20/03/2025 | -3,09% | -0,19 | 5,95 | 6,21 | 5,92 | 6,21 | 53K | 19 |
| 19/03/2025 | 1,82% | 0,11 | 6,14 | 6,12 | 6,02 | 6,14 | 3K | 29 |
| 18/03/2025 | -1,15% | -0,07 | 6,03 | 6,35 | 5,93 | 6,35 | 360K | 29 |
| 17/03/2025 | 2,69% | 0,16 | 6,10 | 6,00 | 5,94 | 6,19 | 670K | 31 |
| 14/03/2025 | 0,68% | 0,04 | 5,94 | 6,04 | 5,94 | 6,04 | 7K | 15 |
| 13/03/2025 | -6,79% | -0,43 | 5,90 | 6,32 | 5,86 | 6,32 | 360K | 51 |
| 12/03/2025 | 3,77% | 0,23 | 6,33 | 6,44 | 6,22 | 6,44 | 101K | 17 |
| 11/03/2025 | -4,39% | -0,28 | 6,10 | 6,28 | 6,10 | 6,31 | 98K | 44 |
| 10/03/2025 | -7,94% | -0,55 | 6,38 | 6,64 | 6,17 | 6,64 | 115K | 25 |
| 07/03/2025 | 4,84% | 0,32 | 6,93 | 6,63 | 6,52 | 7,01 | 64K | 48 |
| 06/03/2025 | -7,94% | -0,57 | 6,61 | 7,22 | 6,61 | 7,22 | 107K | 14 |
| 05/03/2025 | -2,71% | -0,20 | 7,18 | 7,04 | 7,04 | 7,29 | 5K | 5 |
| 28/02/2025 | -1,34% | -0,10 | 7,38 | 7,42 | 7,38 | 7,72 | 29K | 12 |
| 27/02/2025 | -2,98% | -0,23 | 7,48 | 7,72 | 7,34 | 7,74 | 13K | 31 |
| 26/02/2025 | 4,76% | 0,35 | 7,71 | 7,36 | 7,36 | 7,92 | 23K | 79 |
| 25/02/2025 | -6,00% | -0,47 | 7,36 | 7,76 | 6,99 | 7,76 | 1M | 104 |
| 24/02/2025 | -4,04% | -0,33 | 7,83 | 7,98 | 7,55 | 8,04 | 101K | 50 |
| 21/02/2025 | 3,16% | 0,25 | 8,16 | 8,17 | 7,97 | 8,80 | 1M | 96 |
| 20/02/2025 | 29,89% | 1,82 | 7,91 | 7,01 | 7,01 | 7,91 | 1M | 239 |
| 19/02/2025 | -2,09% | -0,13 | 6,09 | 6,22 | 6,02 | 6,22 | 189K | 38 |
| 18/02/2025 | -0,16% | -0,01 | 6,22 | 6,10 | 6,00 | 6,26 | 101K | 64 |
| 17/02/2025 | 2,30% | 0,14 | 6,23 | 6,10 | 6,09 | 6,24 | 2K | 19 |
| 14/02/2025 | 2,53% | 0,15 | 6,09 | 5,99 | 5,99 | 6,11 | 5K | 28 |
| 13/02/2025 | 6,83% | 0,38 | 5,94 | 5,56 | 5,56 | 6,05 | 39K | 61 |
| 12/02/2025 | -1,42% | -0,08 | 5,56 | 5,70 | 5,49 | 5,70 | 9K | 26 |
| 11/02/2025 | -4,08% | -0,24 | 5,64 | 5,94 | 5,63 | 5,94 | 160K | 37 |
| 10/02/2025 | -3,13% | -0,19 | 5,88 | 6,07 | 5,85 | 6,22 | 4K | 20 |
| 07/02/2025 | -0,33% | -0,02 | 6,07 | 6,15 | 6,02 | 6,15 | 111K | 50 |
| 06/02/2025 | -0,65% | -0,04 | 6,09 | 6,11 | 6,06 | 6,25 | 2M | 35 |
| 05/02/2025 | -0,33% | -0,02 | 6,13 | 6,19 | 6,08 | 6,19 | 58K | 16 |
| 04/02/2025 | -0,81% | -0,05 | 6,15 | 6,30 | 6,15 | 6,30 | 62K | 11 |
| 03/02/2025 | -3,58% | -0,23 | 6,20 | 6,18 | 6,15 | 6,35 | 55K | 31 |
| 31/01/2025 | -3,89% | -0,26 | 6,43 | 6,76 | 6,43 | 6,88 | 106K | 21 |
| 30/01/2025 | 2,76% | 0,18 | 6,69 | 6,37 | 6,37 | 6,85 | 2K | 45 |
| 29/01/2025 | -3,56% | -0,24 | 6,51 | 6,81 | 6,51 | 6,81 | 7K | 16 |
| 28/01/2025 | 6,47% | 0,41 | 6,75 | 6,66 | 6,66 | 6,86 | 52K | 26 |
| 27/01/2025 | -3,65% | -0,24 | 6,34 | 6,36 | 6,30 | 6,46 | 94K | 21 |
| 24/01/2025 | -2,81% | -0,19 | 6,58 | 6,71 | 6,54 | 6,89 | 2K | 33 |
| 23/01/2025 | -0,15% | -0,01 | 6,77 | 6,85 | 6,77 | 7,00 | 25K | 18 |
| 22/01/2025 | 1,50% | 0,10 | 6,78 | 6,79 | 6,66 | 6,85 | 2K | 11 |
| 21/01/2025 | 2,61% | 0,17 | 6,68 | 6,37 | 6,37 | 6,78 | 76K | 15 |
| 20/01/2025 | -1,06% | -0,07 | 6,51 | 6,44 | 6,44 | 6,75 | 2K | 12 |
| 17/01/2025 | -0,30% | -0,02 | 6,58 | 6,61 | 6,54 | 6,62 | 46K | 36 |
| 16/01/2025 | 0,00% | 0,00 | 6,60 | 6,46 | 6,46 | 6,60 | 72K | 17 |
| 15/01/2025 | -2,08% | -0,14 | 6,60 | 6,60 | 6,60 | 7,07 | 69K | 16 |
| 14/01/2025 | 2,28% | 0,15 | 6,74 | 6,71 | 6,62 | 6,75 | 3K | 11 |
| 13/01/2025 | 2,81% | 0,18 | 6,59 | 6,48 | 6,17 | 6,64 | 15K | 93 |
| 10/01/2025 | -7,64% | -0,53 | 6,41 | 7,01 | 6,41 | 7,01 | 4K | 12 |
| 09/01/2025 | -0,72% | -0,05 | 6,94 | 7,00 | 6,94 | 7,00 | 27 | 2 |
| 08/01/2025 | -0,99% | -0,07 | 6,99 | 6,92 | 6,80 | 7,09 | 168K | 29 |
| 07/01/2025 | -6,37% | -0,48 | 7,06 | 7,51 | 7,00 | 7,58 | 96K | 62 |
| 06/01/2025 | 2,86% | 0,21 | 7,54 | 7,53 | 7,07 | 7,84 | 49K | 37 |
| 03/01/2025 | -2,53% | -0,19 | 7,33 | 7,55 | 7,29 | 7,55 | 88K | 39 |
| 02/01/2025 | 7,43% | 0,52 | 7,52 | 7,23 | 7,23 | 8,01 | 2M | 67 |
| 30/12/2024 | -0,99% | -0,07 | 7,00 | 6,85 | 6,76 | 7,06 | 9K | 52 |
| 27/12/2024 | -5,35% | -0,40 | 7,07 | 7,55 | 7,06 | 7,55 | 91K | 25 |
| 26/12/2024 | 8,58% | 0,59 | 7,47 | 6,92 | 6,92 | 7,48 | 9K | 23 |
| 23/12/2024 | 1,03% | 0,07 | 6,88 | 6,90 | 6,76 | 7,05 | 34K | 63 |
| 20/12/2024 | -0,29% | -0,02 | 6,81 | 6,68 | 6,43 | 6,99 | 33K | 31 |
| 19/12/2024 | -2,15% | -0,15 | 6,83 | 7,10 | 6,71 | 7,14 | 873K | 63 |
| 18/12/2024 | -7,55% | -0,57 | 6,98 | 7,56 | 6,98 | 7,59 | 442K | 88 |
| 17/12/2024 | -1,44% | -0,11 | 7,55 | 7,65 | 7,45 | 7,67 | 308K | 35 |
| 16/12/2024 | 3,10% | 0,23 | 7,66 | 7,43 | 7,38 | 7,68 | 225K | 60 |
| 13/12/2024 | -4,74% | -0,37 | 7,43 | 7,64 | 7,34 | 7,88 | 531K | 60 |
| 12/12/2024 | -2,26% | -0,18 | 7,80 | 7,78 | 7,61 | 8,00 | 180K | 32 |
| 11/12/2024 | 1,01% | 0,08 | 7,98 | 7,80 | 7,80 | 8,26 | 165K | 51 |
| 10/12/2024 | -5,84% | -0,49 | 7,90 | 8,39 | 7,90 | 8,39 | 116K | 71 |
| 09/12/2024 | -0,71% | -0,06 | 8,39 | 8,50 | 8,25 | 8,62 | 110K | 39 |
| 06/12/2024 | -0,59% | -0,05 | 8,45 | 8,33 | 8,20 | 8,50 | 464K | 72 |
| 05/12/2024 | 6,52% | 0,52 | 8,50 | 8,06 | 7,80 | 8,50 | 53K | 59 |
| 04/12/2024 | 7,26% | 0,54 | 7,98 | 7,52 | 7,48 | 8,07 | 209K | 54 |
| 03/12/2024 | 1,78% | 0,13 | 7,44 | 7,39 | 7,20 | 7,44 | 44K | 44 |
| 02/12/2024 | 0,83% | 0,06 | 7,31 | 7,22 | 7,10 | 7,38 | 69K | 79 |
| 29/11/2024 | 0,97% | 0,07 | 7,25 | 7,03 | 6,91 | 7,50 | 719K | 76 |
| 28/11/2024 | 2,72% | 0,19 | 7,18 | 7,00 | 6,85 | 7,21 | 16K | 20 |
| 27/11/2024 | 3,71% | 0,25 | 6,99 | 6,60 | 6,60 | 7,02 | 333K | 50 |
| 26/11/2024 | -3,58% | -0,25 | 6,74 | 6,91 | 6,62 | 6,93 | 211K | 99 |
| 25/11/2024 | 2,95% | 0,20 | 6,99 | 7,00 | 6,85 | 7,16 | 2M | 195 |
| 22/11/2024 | 3,19% | 0,21 | 6,79 | 6,57 | 6,46 | 6,91 | 245K | 160 |
| 21/11/2024 | 15,03% | 0,86 | 6,58 | 6,30 | 6,28 | 6,62 | 2M | 193 |
| 19/11/2024 | 11,50% | 0,59 | 5,72 | 5,24 | 5,13 | 5,72 | 1M | 64 |
| 18/11/2024 | -6,39% | -0,35 | 5,13 | 5,03 | 5,02 | 5,15 | 191K | 83 |
| 14/11/2024 | -0,72% | -0,04 | 5,48 | 5,40 | 5,40 | 5,58 | 730K | 25 |
| 13/11/2024 | -0,72% | -0,04 | 5,52 | 5,62 | 5,47 | 5,66 | 41K | 50 |
| 12/11/2024 | -5,28% | -0,31 | 5,56 | 5,87 | 5,54 | 5,87 | 135K | 37 |
| 11/11/2024 | -1,18% | -0,07 | 5,87 | 5,82 | 5,76 | 6,01 | 112K | 38 |
| 08/11/2024 | -6,16% | -0,39 | 5,94 | 6,40 | 5,81 | 6,60 | 310K | 84 |
| 07/11/2024 | 2,59% | 0,16 | 6,33 | 6,25 | 6,25 | 6,43 | 359K | 31 |
| 06/11/2024 | 0,16% | 0,01 | 6,17 | 6,25 | 6,12 | 6,48 | 382K | 35 |
| 05/11/2024 | 4,76% | 0,28 | 6,16 | 5,94 | 5,87 | 6,18 | 188K | 66 |
| 04/11/2024 | -3,45% | -0,21 | 5,88 | 5,96 | 5,82 | 6,06 | 315K | 37 |
| 01/11/2024 | 3,92% | 0,23 | 6,09 | 5,84 | 5,84 | 6,17 | 363K | 331 |
| 31/10/2024 | -1,35% | -0,08 | 5,86 | 5,93 | 5,76 | 5,95 | 163K | 19 |
| 30/10/2024 | -0,17% | -0,01 | 5,94 | 6,00 | 5,93 | 6,11 | 171K | 23 |
| 29/10/2024 | 1,54% | 0,09 | 5,95 | 5,90 | 5,76 | 6,00 | 202K | 51 |
| 28/10/2024 | 3,72% | 0,21 | 5,86 | 5,79 | 5,69 | 5,88 | 49K | 23 |
| 25/10/2024 | -3,09% | -0,18 | 5,65 | 5,81 | 5,56 | 5,81 | 566K | 42 |
| 24/10/2024 | 1,22% | 0,07 | 5,83 | 5,86 | 5,80 | 5,98 | 65K | 26 |
| 23/10/2024 | -4,64% | -0,28 | 5,76 | 6,11 | 5,75 | 6,11 | 587K | 79 |
| 22/10/2024 | -3,21% | -0,20 | 6,04 | 6,19 | 6,04 | 6,19 | 49K | 6 |
| 21/10/2024 | -0,79% | -0,05 | 6,24 | 6,30 | 6,14 | 6,34 | 174K | 36 |
| 18/10/2024 | 5,01% | 0,30 | 6,29 | 6,10 | 6,10 | 6,29 | 336K | 53 |
| 17/10/2024 | -3,07% | -0,19 | 5,99 | 6,09 | 5,93 | 6,27 | 234K | 40 |
| 16/10/2024 | -0,80% | -0,05 | 6,18 | 6,29 | 6,15 | 6,29 | 145K | 26 |
| 15/10/2024 | 2,13% | 0,13 | 6,23 | 6,17 | 6,13 | 6,40 | 150K | 29 |
| 14/10/2024 | -2,40% | -0,15 | 6,10 | 6,14 | 5,98 | 6,16 | 168K | 46 |
| 11/10/2024 | 8,32% | 0,48 | 6,25 | 5,83 | 5,83 | 6,25 | 337K | 46 |
| 10/10/2024 | - | - | 5,77 | 5,94 | 5,77 | 5,94 | 47K | 16 |
Date,Open,High,Low,Close,Volume
29-Apr-25,6.32,6.32,6.19,6.23,14004
28-Apr-25,6.50,6.50,6.19,6.25,120199
25-Apr-25,6.30,6.38,6.30,6.31,68714
24-Apr-25,5.83,6.33,5.83,6.30,395807
23-Apr-25,5.87,6.60,5.87,5.95,212892
22-Apr-25,5.65,5.81,5.37,5.37,178693
17-Apr-25,5.55,5.59,5.51,5.53,7374
16-Apr-25,5.45,5.57,5.38,5.49,112120
15-Apr-25,5.39,5.53,5.34,5.52,112661
14-Apr-25,5.60,5.73,5.30,5.34,127375
11-Apr-25,5.55,5.60,5.42,5.59,3554
10-Apr-25,5.80,5.80,5.46,5.54,116977
09-Apr-25,4.97,5.88,4.97,5.85,240362
08-Apr-25,5.31,5.39,4.91,4.92,146722
07-Apr-25,5.03,5.14,4.56,5.11,204786
04-Apr-25,5.00,5.02,4.70,4.98,147871
03-Apr-25,5.75,5.75,5.00,5.10,151990
02-Apr-25,5.75,6.01,5.75,5.96,61468
01-Apr-25,5.66,5.80,5.56,5.75,234663
31-Mar-25,5.89,5.89,5.49,5.60,18587
28-Mar-25,6.12,6.14,5.81,5.89,213018
27-Mar-25,6.19,6.28,6.10,6.17,107818
26-Mar-25,6.50,6.50,6.26,6.32,119072
25-Mar-25,6.37,6.69,6.37,6.50,5655
24-Mar-25,6.44,6.52,6.42,6.50,27545
21-Mar-25,6.08,6.19,6.04,6.15,6652
20-Mar-25,6.21,6.21,5.92,5.95,52753
19-Mar-25,6.12,6.14,6.02,6.14,3183
18-Mar-25,6.35,6.35,5.93,6.03,360288
17-Mar-25,6.00,6.19,5.94,6.10,669813
14-Mar-25,6.04,6.04,5.94,5.94,7308
13-Mar-25,6.32,6.32,5.86,5.90,360304
12-Mar-25,6.44,6.44,6.22,6.33,100902
11-Mar-25,6.28,6.31,6.10,6.10,98251
10-Mar-25,6.64,6.64,6.17,6.38,114918
07-Mar-25,6.63,7.01,6.52,6.93,63552
06-Mar-25,7.22,7.22,6.61,6.61,106714
05-Mar-25,7.04,7.29,7.04,7.18,5094
28-Feb-25,7.42,7.72,7.38,7.38,28564
27-Feb-25,7.72,7.74,7.34,7.48,12743
26-Feb-25,7.36,7.92,7.36,7.71,23443
25-Feb-25,7.76,7.76,6.99,7.36,1135914
24-Feb-25,7.98,8.04,7.55,7.83,100753
21-Feb-25,8.17,8.80,7.97,8.16,1247982
20-Feb-25,7.01,7.91,7.01,7.91,1390688
19-Feb-25,6.22,6.22,6.02,6.09,189444
18-Feb-25,6.10,6.26,6.00,6.22,101413
17-Feb-25,6.10,6.24,6.09,6.23,1524
14-Feb-25,5.99,6.11,5.99,6.09,4657
13-Feb-25,5.56,6.05,5.56,5.94,38756
12-Feb-25,5.70,5.70,5.49,5.56,8815
11-Feb-25,5.94,5.94,5.63,5.64,159714
10-Feb-25,6.07,6.22,5.85,5.88,4211
07-Feb-25,6.15,6.15,6.02,6.07,110944
06-Feb-25,6.11,6.25,6.06,6.09,1595544
05-Feb-25,6.19,6.19,6.08,6.13,58383
04-Feb-25,6.30,6.30,6.15,6.15,62387
03-Feb-25,6.18,6.35,6.15,6.20,55464
31-Jan-25,6.76,6.88,6.43,6.43,106214
30-Jan-25,6.37,6.85,6.37,6.69,2025
29-Jan-25,6.81,6.81,6.51,6.51,6870
28-Jan-25,6.66,6.86,6.66,6.75,52036
27-Jan-25,6.36,6.46,6.30,6.34,94016
24-Jan-25,6.71,6.89,6.54,6.58,1742
23-Jan-25,6.85,7.00,6.77,6.77,25090
22-Jan-25,6.79,6.85,6.66,6.78,1852
21-Jan-25,6.37,6.78,6.37,6.68,75813
20-Jan-25,6.44,6.75,6.44,6.51,2268
17-Jan-25,6.61,6.62,6.54,6.58,45898
16-Jan-25,6.46,6.60,6.46,6.60,71921
15-Jan-25,6.60,7.07,6.60,6.60,69471
14-Jan-25,6.71,6.75,6.62,6.74,3275
13-Jan-25,6.48,6.64,6.17,6.59,14848
10-Jan-25,7.01,7.01,6.41,6.41,3602
09-Jan-25,7.00,7.00,6.94,6.94,27
08-Jan-25,6.92,7.09,6.80,6.99,167538
07-Jan-25,7.51,7.58,7.00,7.06,95864
06-Jan-25,7.53,7.84,7.07,7.54,48754
03-Jan-25,7.55,7.55,7.29,7.33,87512
02-Jan-25,7.23,8.01,7.23,7.52,1777196
30-Dec-24,6.85,7.06,6.76,7.00,8937
27-Dec-24,7.55,7.55,7.06,7.07,91046
26-Dec-24,6.92,7.48,6.92,7.47,8792
23-Dec-24,6.90,7.05,6.76,6.88,34362
20-Dec-24,6.68,6.99,6.43,6.81,32825
19-Dec-24,7.10,7.14,6.71,6.83,873394
18-Dec-24,7.56,7.59,6.98,6.98,442041
17-Dec-24,7.65,7.67,7.45,7.55,307644
16-Dec-24,7.43,7.68,7.38,7.66,225162
13-Dec-24,7.64,7.88,7.34,7.43,531045
12-Dec-24,7.78,8.00,7.61,7.80,179852
11-Dec-24,7.80,8.26,7.80,7.98,165160
10-Dec-24,8.39,8.39,7.90,7.90,115852
09-Dec-24,8.50,8.62,8.25,8.39,109783
06-Dec-24,8.33,8.50,8.20,8.45,464397
05-Dec-24,8.06,8.50,7.80,8.50,52963
04-Dec-24,7.52,8.07,7.48,7.98,208845
03-Dec-24,7.39,7.44,7.20,7.44,44104
02-Dec-24,7.22,7.38,7.10,7.31,68792
29-Nov-24,7.03,7.50,6.91,7.25,718932
28-Nov-24,7.00,7.21,6.85,7.18,16454
27-Nov-24,6.60,7.02,6.60,6.99,333392
26-Nov-24,6.91,6.93,6.62,6.74,211009
25-Nov-24,7.00,7.16,6.85,6.99,2053905
22-Nov-24,6.57,6.91,6.46,6.79,245146
21-Nov-24,6.30,6.62,6.28,6.58,2140111
19-Nov-24,5.24,5.72,5.13,5.72,1205321
18-Nov-24,5.03,5.15,5.02,5.13,190905
14-Nov-24,5.40,5.58,5.40,5.48,730255
13-Nov-24,5.62,5.66,5.47,5.52,40527
12-Nov-24,5.87,5.87,5.54,5.56,135449
11-Nov-24,5.82,6.01,5.76,5.87,112087
08-Nov-24,6.40,6.60,5.81,5.94,309945
07-Nov-24,6.25,6.43,6.25,6.33,359360
06-Nov-24,6.25,6.48,6.12,6.17,381682
05-Nov-24,5.94,6.18,5.87,6.16,188185
04-Nov-24,5.96,6.06,5.82,5.88,314727
01-Nov-24,5.84,6.17,5.84,6.09,363345
31-Oct-24,5.93,5.95,5.76,5.86,162695
30-Oct-24,6.00,6.11,5.93,5.94,171454
29-Oct-24,5.90,6.00,5.76,5.95,202076
28-Oct-24,5.79,5.88,5.69,5.86,49476
25-Oct-24,5.81,5.81,5.56,5.65,565766
24-Oct-24,5.86,5.98,5.80,5.83,65176
23-Oct-24,6.11,6.11,5.75,5.76,586821
22-Oct-24,6.19,6.19,6.04,6.04,49257
21-Oct-24,6.30,6.34,6.14,6.24,174013
18-Oct-24,6.10,6.29,6.10,6.29,335836
17-Oct-24,6.09,6.27,5.93,5.99,233643
16-Oct-24,6.29,6.29,6.15,6.18,145390
15-Oct-24,6.17,6.40,6.13,6.23,150448
14-Oct-24,6.14,6.16,5.98,6.10,167942
11-Oct-24,5.83,6.25,5.83,6.25,336743
10-Oct-24,5.94,5.94,5.77,5.77,46770
*exoneração de responsabilidade e termos de uso