ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: U2ST34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/06/2025-3,45%-0,246,716,436,386,7227K55
26/06/20253,73%0,256,956,776,316,9521K45
25/06/20251,06%0,076,706,666,626,7066K18
24/06/20252,95%0,196,636,496,496,7331K22
23/06/20250,78%0,056,446,396,216,442K30
20/06/2025-3,33%-0,226,396,686,336,6873118
18/06/20252,01%0,136,616,506,426,616K13
17/06/2025-2,85%-0,196,486,536,476,5614K50
16/06/20251,83%0,126,676,416,416,76193K33
13/06/2025-5,07%-0,356,556,846,556,841K10
12/06/20252,99%0,206,906,706,606,937K57
11/06/2025-2,90%-0,206,706,916,666,9586K42
10/06/20250,58%0,046,906,936,736,9613K44
09/06/2025-1,58%-0,116,867,026,867,1013K24
06/06/2025-0,43%-0,036,976,866,867,2546K45
05/06/2025-5,79%-0,437,007,326,777,3276K55
04/06/20252,06%0,157,437,137,137,9470K43
03/06/2025-2,80%-0,217,287,477,287,479K34
02/06/2025-3,10%-0,247,497,697,237,6922K37
30/05/202515,89%1,067,737,087,067,90140K84
29/05/2025-6,06%-0,436,677,126,627,12432K66
28/05/202515,82%0,977,106,166,167,57475K102
27/05/20252,51%0,156,136,005,846,15301K35
26/05/20252,22%0,135,985,985,985,992K7
23/05/2025-7,00%-0,445,856,045,856,05233K24
22/05/20257,34%0,436,296,036,006,29539K18
21/05/2025-7,13%-0,455,866,185,856,27184K52
20/05/20251,28%0,086,316,276,256,43285K45
19/05/2025-4,15%-0,276,236,576,066,5710K8
16/05/20258,33%0,506,506,116,076,5034K12
15/05/2025-0,99%-0,066,006,045,986,06111K14
14/05/2025-0,49%-0,036,065,965,966,11122K19
13/05/20250,00%0,006,096,126,056,20555K24
12/05/20255,73%0,336,096,166,086,28482K32
09/05/2025-2,37%-0,145,765,905,766,05284K24
08/05/2025-1,17%-0,075,905,955,866,04414K25
07/05/2025-2,13%-0,135,976,055,746,25540K39
06/05/2025-0,33%-0,026,106,006,006,17281K16
05/05/20253,38%0,206,125,985,956,15279K17
02/05/2025-0,67%-0,045,926,005,926,16256K34
30/04/2025-4,33%-0,275,965,955,816,02270K21
29/04/2025-0,32%-0,026,236,326,196,3214K10
28/04/2025-0,95%-0,066,256,506,196,50120K18
25/04/20250,16%0,016,316,306,306,3869K7
24/04/20255,88%0,356,305,835,836,33396K26
23/04/202510,80%0,585,955,875,876,60213K79
22/04/2025-2,89%-0,165,375,655,375,81179K16
17/04/20250,73%0,045,535,555,515,597K20
16/04/2025-0,54%-0,035,495,455,385,57112K13
15/04/20253,37%0,185,525,395,345,53113K15
14/04/2025-4,47%-0,255,345,605,305,73127K23
11/04/20250,90%0,055,595,555,425,604K8
10/04/2025-5,30%-0,315,545,805,465,80117K30
09/04/202518,90%0,935,854,974,975,88240K29
08/04/2025-3,72%-0,194,925,314,915,39147K59
07/04/20252,61%0,135,115,034,565,14205K65
04/04/2025-2,35%-0,124,985,004,705,02148K40
03/04/2025-14,43%-0,865,105,755,005,75152K54
02/04/20253,65%0,215,965,755,756,0161K36
01/04/20252,68%0,155,755,665,565,80235K21
31/03/2025-4,92%-0,295,605,895,495,8919K24
28/03/2025-4,54%-0,285,896,125,816,14213K20
27/03/2025-2,37%-0,156,176,196,106,28108K34
26/03/2025-2,77%-0,186,326,506,266,50119K49
25/03/20250,00%0,006,506,376,376,696K10
24/03/20255,69%0,356,506,446,426,5228K47
21/03/20253,36%0,206,156,086,046,197K11
20/03/2025-3,09%-0,195,956,215,926,2153K19
19/03/20251,82%0,116,146,126,026,143K29
18/03/2025-1,15%-0,076,036,355,936,35360K29
17/03/20252,69%0,166,106,005,946,19670K31
14/03/20250,68%0,045,946,045,946,047K15
13/03/2025-6,79%-0,435,906,325,866,32360K51
12/03/20253,77%0,236,336,446,226,44101K17
11/03/2025-4,39%-0,286,106,286,106,3198K44
10/03/2025-7,94%-0,556,386,646,176,64115K25
07/03/20254,84%0,326,936,636,527,0164K48
06/03/2025-7,94%-0,576,617,226,617,22107K14
05/03/2025-2,71%-0,207,187,047,047,295K5
28/02/2025-1,34%-0,107,387,427,387,7229K12
27/02/2025-2,98%-0,237,487,727,347,7413K31
26/02/20254,76%0,357,717,367,367,9223K79
25/02/2025-6,00%-0,477,367,766,997,761M104
24/02/2025-4,04%-0,337,837,987,558,04101K50
21/02/20253,16%0,258,168,177,978,801M96
20/02/202529,89%1,827,917,017,017,911M239
19/02/2025-2,09%-0,136,096,226,026,22189K38
18/02/2025-0,16%-0,016,226,106,006,26101K64
17/02/20252,30%0,146,236,106,096,242K19
14/02/20252,53%0,156,095,995,996,115K28
13/02/20256,83%0,385,945,565,566,0539K61
12/02/2025-1,42%-0,085,565,705,495,709K26
11/02/2025-4,08%-0,245,645,945,635,94160K37
10/02/2025-3,13%-0,195,886,075,856,224K20
07/02/2025-0,33%-0,026,076,156,026,15111K50
06/02/2025-0,65%-0,046,096,116,066,252M35
05/02/2025-0,33%-0,026,136,196,086,1958K16
04/02/2025-0,81%-0,056,156,306,156,3062K11
03/02/2025-3,58%-0,236,206,186,156,3555K31
31/01/2025-3,89%-0,266,436,766,436,88106K21
30/01/20252,76%0,186,696,376,376,852K45
29/01/2025-3,56%-0,246,516,816,516,817K16
28/01/20256,47%0,416,756,666,666,8652K26
27/01/2025-3,65%-0,246,346,366,306,4694K21
24/01/2025-2,81%-0,196,586,716,546,892K33
23/01/2025-0,15%-0,016,776,856,777,0025K18
22/01/20251,50%0,106,786,796,666,852K11
21/01/20252,61%0,176,686,376,376,7876K15
20/01/2025-1,06%-0,076,516,446,446,752K12
17/01/2025-0,30%-0,026,586,616,546,6246K36
16/01/20250,00%0,006,606,466,466,6072K17
15/01/2025-2,08%-0,146,606,606,607,0769K16
14/01/20252,28%0,156,746,716,626,753K11
13/01/20252,81%0,186,596,486,176,6415K93
10/01/2025-7,64%-0,536,417,016,417,014K12
09/01/2025-0,72%-0,056,947,006,947,00272
08/01/2025-0,99%-0,076,996,926,807,09168K29
07/01/2025-6,37%-0,487,067,517,007,5896K62
06/01/20252,86%0,217,547,537,077,8449K37
03/01/2025-2,53%-0,197,337,557,297,5588K39
02/01/20257,43%0,527,527,237,238,012M67
30/12/2024-0,99%-0,077,006,856,767,069K52
27/12/2024-5,35%-0,407,077,557,067,5591K25
26/12/20248,58%0,597,476,926,927,489K23
23/12/20241,03%0,076,886,906,767,0534K63
20/12/2024-0,29%-0,026,816,686,436,9933K31
19/12/2024-2,15%-0,156,837,106,717,14873K63
18/12/2024-7,55%-0,576,987,566,987,59442K88
17/12/2024-1,44%-0,117,557,657,457,67308K35
16/12/20243,10%0,237,667,437,387,68225K60
13/12/2024-4,74%-0,377,437,647,347,88531K60
12/12/2024-2,26%-0,187,807,787,618,00180K32
11/12/20241,01%0,087,987,807,808,26165K51
10/12/2024--7,908,397,908,39116K71


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito