Cotação atual, histórico e gráfico do papel: U2ST34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -2,26% | -0,18 | 7,80 | 7,78 | 7,61 | 8,00 | 180K | 32 |
11/12/2024 | 1,01% | 0,08 | 7,98 | 7,80 | 7,80 | 8,26 | 165K | 51 |
10/12/2024 | -5,84% | -0,49 | 7,90 | 8,39 | 7,90 | 8,39 | 116K | 71 |
09/12/2024 | -0,71% | -0,06 | 8,39 | 8,50 | 8,25 | 8,62 | 110K | 39 |
06/12/2024 | -0,59% | -0,05 | 8,45 | 8,33 | 8,20 | 8,50 | 464K | 72 |
05/12/2024 | 6,52% | 0,52 | 8,50 | 8,06 | 7,80 | 8,50 | 53K | 59 |
04/12/2024 | 7,26% | 0,54 | 7,98 | 7,52 | 7,48 | 8,07 | 209K | 54 |
|
03/12/2024 | 1,78% | 0,13 | 7,44 | 7,39 | 7,20 | 7,44 | 44K | 44 |
02/12/2024 | 0,83% | 0,06 | 7,31 | 7,22 | 7,10 | 7,38 | 69K | 79 |
29/11/2024 | 0,97% | 0,07 | 7,25 | 7,03 | 6,91 | 7,50 | 719K | 76 |
28/11/2024 | 2,72% | 0,19 | 7,18 | 7,00 | 6,85 | 7,21 | 16K | 20 |
27/11/2024 | 3,71% | 0,25 | 6,99 | 6,60 | 6,60 | 7,02 | 333K | 50 |
26/11/2024 | -3,58% | -0,25 | 6,74 | 6,91 | 6,62 | 6,93 | 211K | 99 |
25/11/2024 | 2,95% | 0,20 | 6,99 | 7,00 | 6,85 | 7,16 | 2M | 195 |
22/11/2024 | 3,19% | 0,21 | 6,79 | 6,57 | 6,46 | 6,91 | 245K | 160 |
21/11/2024 | 15,03% | 0,86 | 6,58 | 6,30 | 6,28 | 6,62 | 2M | 193 |
19/11/2024 | 11,50% | 0,59 | 5,72 | 5,24 | 5,13 | 5,72 | 1M | 64 |
18/11/2024 | -6,39% | -0,35 | 5,13 | 5,03 | 5,02 | 5,15 | 191K | 83 |
14/11/2024 | -0,72% | -0,04 | 5,48 | 5,40 | 5,40 | 5,58 | 730K | 25 |
13/11/2024 | -0,72% | -0,04 | 5,52 | 5,62 | 5,47 | 5,66 | 41K | 50 |
12/11/2024 | -5,28% | -0,31 | 5,56 | 5,87 | 5,54 | 5,87 | 135K | 37 |
11/11/2024 | -1,18% | -0,07 | 5,87 | 5,82 | 5,76 | 6,01 | 112K | 38 |
08/11/2024 | -6,16% | -0,39 | 5,94 | 6,40 | 5,81 | 6,60 | 310K | 84 |
07/11/2024 | 2,59% | 0,16 | 6,33 | 6,25 | 6,25 | 6,43 | 359K | 31 |
06/11/2024 | 0,16% | 0,01 | 6,17 | 6,25 | 6,12 | 6,48 | 382K | 35 |
05/11/2024 | 4,76% | 0,28 | 6,16 | 5,94 | 5,87 | 6,18 | 188K | 66 |
04/11/2024 | -3,45% | -0,21 | 5,88 | 5,96 | 5,82 | 6,06 | 315K | 37 |
01/11/2024 | 3,92% | 0,23 | 6,09 | 5,84 | 5,84 | 6,17 | 363K | 331 |
31/10/2024 | -1,35% | -0,08 | 5,86 | 5,93 | 5,76 | 5,95 | 163K | 19 |
30/10/2024 | -0,17% | -0,01 | 5,94 | 6,00 | 5,93 | 6,11 | 171K | 23 |
29/10/2024 | 1,54% | 0,09 | 5,95 | 5,90 | 5,76 | 6,00 | 202K | 51 |
28/10/2024 | 3,72% | 0,21 | 5,86 | 5,79 | 5,69 | 5,88 | 49K | 23 |
25/10/2024 | -3,09% | -0,18 | 5,65 | 5,81 | 5,56 | 5,81 | 566K | 42 |
24/10/2024 | 1,22% | 0,07 | 5,83 | 5,86 | 5,80 | 5,98 | 65K | 26 |
23/10/2024 | -4,64% | -0,28 | 5,76 | 6,11 | 5,75 | 6,11 | 587K | 79 |
22/10/2024 | -3,21% | -0,20 | 6,04 | 6,19 | 6,04 | 6,19 | 49K | 6 |
21/10/2024 | -0,79% | -0,05 | 6,24 | 6,30 | 6,14 | 6,34 | 174K | 36 |
18/10/2024 | 5,01% | 0,30 | 6,29 | 6,10 | 6,10 | 6,29 | 336K | 53 |
17/10/2024 | -3,07% | -0,19 | 5,99 | 6,09 | 5,93 | 6,27 | 234K | 40 |
16/10/2024 | -0,80% | -0,05 | 6,18 | 6,29 | 6,15 | 6,29 | 145K | 26 |
15/10/2024 | 2,13% | 0,13 | 6,23 | 6,17 | 6,13 | 6,40 | 150K | 29 |
14/10/2024 | -2,40% | -0,15 | 6,10 | 6,14 | 5,98 | 6,16 | 168K | 46 |
11/10/2024 | 8,32% | 0,48 | 6,25 | 5,83 | 5,83 | 6,25 | 337K | 46 |
10/10/2024 | -1,87% | -0,11 | 5,77 | 5,94 | 5,77 | 5,94 | 47K | 16 |
09/10/2024 | 0,51% | 0,03 | 5,88 | 6,01 | 5,87 | 6,02 | 74K | 14 |
08/10/2024 | 0,34% | 0,02 | 5,85 | 5,83 | 5,73 | 5,96 | 182K | 26 |
07/10/2024 | -1,19% | -0,07 | 5,83 | 6,07 | 5,73 | 6,07 | 125K | 49 |
04/10/2024 | 4,61% | 0,26 | 5,90 | 5,70 | 5,70 | 6,02 | 99K | 27 |
03/10/2024 | -0,88% | -0,05 | 5,64 | 5,60 | 5,51 | 5,82 | 107K | 25 |
02/10/2024 | -3,89% | -0,23 | 5,69 | 5,82 | 5,69 | 5,88 | 79K | 23 |
01/10/2024 | -3,74% | -0,23 | 5,92 | 6,21 | 5,83 | 6,21 | 234K | 41 |
30/09/2024 | 1,15% | 0,07 | 6,15 | 6,15 | 6,04 | 6,28 | 18K | 24 |
27/09/2024 | 0,00% | 0,00 | 6,08 | 5,99 | 5,99 | 6,31 | 76K | 25 |
26/09/2024 | 2,01% | 0,12 | 6,08 | 6,13 | 6,03 | 6,14 | 127K | 24 |
25/09/2024 | -5,55% | -0,35 | 5,96 | 6,38 | 5,83 | 6,38 | 319K | 68 |
24/09/2024 | 6,41% | 0,38 | 6,31 | 5,96 | 5,84 | 6,36 | 333K | 99 |
23/09/2024 | 2,24% | 0,13 | 5,93 | 5,80 | 5,70 | 5,94 | 68K | 52 |
20/09/2024 | 2,29% | 0,13 | 5,80 | 5,55 | 5,48 | 5,84 | 88K | 53 |
19/09/2024 | 2,16% | 0,12 | 5,67 | 5,69 | 5,49 | 5,77 | 449K | 69 |
18/09/2024 | -0,54% | -0,03 | 5,55 | 5,59 | 5,49 | 5,70 | 244K | 51 |
17/09/2024 | -1,93% | -0,11 | 5,58 | 5,73 | 5,50 | 5,73 | 12K | 29 |
16/09/2024 | 2,52% | 0,14 | 5,69 | 5,55 | 5,31 | 5,78 | 142K | 54 |
13/09/2024 | 4,13% | 0,22 | 5,55 | 5,53 | 5,53 | 5,76 | 88K | 88 |
12/09/2024 | 10,35% | 0,50 | 5,33 | 4,82 | 4,82 | 5,49 | 285K | 46 |
11/09/2024 | 2,99% | 0,14 | 4,83 | 4,69 | 4,61 | 4,83 | 154K | 20 |
10/09/2024 | -1,26% | -0,06 | 4,69 | 4,79 | 4,67 | 4,79 | 12K | 9 |
09/09/2024 | 6,98% | 0,31 | 4,75 | 4,54 | 4,54 | 4,81 | 249K | 20 |
06/09/2024 | -6,53% | -0,31 | 4,44 | 4,60 | 4,39 | 4,60 | 12K | 18 |
05/09/2024 | 4,86% | 0,22 | 4,75 | 4,53 | 4,45 | 4,77 | 73K | 25 |
04/09/2024 | -3,82% | -0,18 | 4,53 | 4,73 | 4,48 | 4,73 | 131K | 50 |
03/09/2024 | 0,43% | 0,02 | 4,71 | 5,00 | 4,69 | 5,04 | 36K | 48 |
02/09/2024 | 2,85% | 0,13 | 4,69 | 4,56 | 4,56 | 4,88 | 808 | 13 |
30/08/2024 | -2,77% | -0,13 | 4,56 | 4,79 | 4,52 | 4,81 | 26K | 18 |
29/08/2024 | 2,63% | 0,12 | 4,69 | 4,64 | 4,64 | 4,88 | 22K | 23 |
28/08/2024 | -3,38% | -0,16 | 4,57 | 4,78 | 4,50 | 4,78 | 4K | 11 |
27/08/2024 | -5,40% | -0,27 | 4,73 | 4,74 | 4,72 | 4,77 | 4K | 9 |
26/08/2024 | 2,67% | 0,13 | 5,00 | 4,93 | 4,80 | 5,00 | 12K | 14 |
23/08/2024 | 3,84% | 0,18 | 4,87 | 4,81 | 4,81 | 4,93 | 28K | 17 |
22/08/2024 | -0,85% | -0,04 | 4,69 | 4,80 | 4,69 | 4,85 | 71K | 20 |
21/08/2024 | 1,28% | 0,06 | 4,73 | 4,67 | 4,63 | 4,73 | 21K | 17 |
20/08/2024 | 4,47% | 0,20 | 4,67 | 4,52 | 4,52 | 4,68 | 16K | 35 |
19/08/2024 | 0,00% | 0,00 | 4,47 | 4,49 | 4,47 | 4,53 | 7K | 13 |
16/08/2024 | -0,22% | -0,01 | 4,47 | 4,48 | 4,42 | 4,49 | 118K | 20 |
15/08/2024 | 3,46% | 0,15 | 4,48 | 4,40 | 4,37 | 4,48 | 21K | 20 |
14/08/2024 | -2,70% | -0,12 | 4,33 | 4,50 | 4,27 | 4,50 | 21K | 16 |
13/08/2024 | 6,21% | 0,26 | 4,45 | 4,24 | 4,24 | 4,54 | 100K | 23 |
12/08/2024 | -2,10% | -0,09 | 4,19 | 4,27 | 4,12 | 4,29 | 13K | 23 |
09/08/2024 | 6,47% | 0,26 | 4,28 | 3,90 | 3,88 | 4,49 | 91K | 33 |
08/08/2024 | 2,29% | 0,09 | 4,02 | 3,97 | 3,97 | 4,05 | 19K | 17 |
07/08/2024 | -2,24% | -0,09 | 3,93 | 4,11 | 3,93 | 4,14 | 23K | 28 |
06/08/2024 | -2,19% | -0,09 | 4,02 | 4,49 | 4,00 | 4,49 | 48K | 33 |
05/08/2024 | -5,73% | -0,25 | 4,11 | 4,00 | 3,96 | 4,28 | 196K | 220 |
02/08/2024 | -1,36% | -0,06 | 4,36 | 4,19 | 4,12 | 4,36 | 25K | 36 |
01/08/2024 | -6,16% | -0,29 | 4,42 | 4,76 | 4,37 | 4,76 | 54K | 22 |
31/07/2024 | 3,29% | 0,15 | 4,71 | 4,59 | 4,59 | 4,82 | 327K | 86 |
30/07/2024 | -0,87% | -0,04 | 4,56 | 4,65 | 4,51 | 4,65 | 139K | 16 |
29/07/2024 | -2,13% | -0,10 | 4,60 | 4,71 | 4,58 | 4,73 | 4K | 42 |
26/07/2024 | 2,17% | 0,10 | 4,70 | 4,64 | 4,63 | 4,72 | 107K | 18 |
25/07/2024 | 3,14% | 0,14 | 4,60 | 4,46 | 4,38 | 4,66 | 19K | 21 |
24/07/2024 | -6,30% | -0,30 | 4,46 | 4,51 | 4,45 | 4,52 | 32K | 9 |
23/07/2024 | 3,48% | 0,16 | 4,76 | 4,91 | 4,60 | 4,91 | 8K | 32 |
22/07/2024 | 2,22% | 0,10 | 4,60 | 4,57 | 4,45 | 4,60 | 1K | 10 |
19/07/2024 | -1,96% | -0,09 | 4,50 | 4,61 | 4,45 | 4,61 | 25K | 11 |
18/07/2024 | -8,02% | -0,40 | 4,59 | 5,02 | 4,56 | 5,06 | 41K | 27 |
17/07/2024 | 3,96% | 0,19 | 4,99 | 4,91 | 4,80 | 5,02 | 942K | 141 |
16/07/2024 | 4,35% | 0,20 | 4,80 | 4,67 | 4,64 | 4,80 | 62K | 16 |
15/07/2024 | -1,71% | -0,08 | 4,60 | 4,74 | 4,60 | 4,74 | 4K | 8 |
12/07/2024 | 3,31% | 0,15 | 4,68 | 4,55 | 4,55 | 4,68 | 14K | 43 |
11/07/2024 | 9,95% | 0,41 | 4,53 | 4,18 | 4,18 | 4,58 | 34K | 31 |
10/07/2024 | -2,83% | -0,12 | 4,12 | 4,23 | 4,11 | 4,23 | 39K | 25 |
09/07/2024 | -4,93% | -0,22 | 4,24 | 4,47 | 4,14 | 4,47 | 223K | 43 |
08/07/2024 | 3,96% | 0,17 | 4,46 | 5,00 | 4,39 | 5,00 | 7K | 16 |
05/07/2024 | -2,72% | -0,12 | 4,29 | 4,31 | 4,29 | 4,39 | 105K | 43 |
04/07/2024 | -0,23% | -0,01 | 4,41 | 4,42 | 4,37 | 4,42 | 3K | 15 |
03/07/2024 | -3,07% | -0,14 | 4,42 | 4,56 | 4,40 | 4,56 | 16K | 18 |
02/07/2024 | 2,70% | 0,12 | 4,56 | 4,57 | 4,50 | 4,59 | 6K | 12 |
01/07/2024 | -1,99% | -0,09 | 4,44 | 4,53 | 4,44 | 4,53 | 22K | 13 |
28/06/2024 | -1,52% | -0,07 | 4,53 | 4,60 | 4,47 | 4,60 | 50K | 42 |
27/06/2024 | 1,32% | 0,06 | 4,60 | 4,52 | 4,51 | 4,64 | 10K | 11 |
26/06/2024 | 4,61% | 0,20 | 4,54 | 4,42 | 4,42 | 4,56 | 12K | 35 |
25/06/2024 | -3,98% | -0,18 | 4,34 | 4,52 | 4,34 | 4,52 | 61K | 19 |
24/06/2024 | 5,36% | 0,23 | 4,52 | 4,35 | 4,35 | 4,56 | 40K | 13 |
21/06/2024 | 0,23% | 0,01 | 4,29 | 4,28 | 4,18 | 4,29 | 35K | 13 |
20/06/2024 | -0,23% | -0,01 | 4,28 | 4,38 | 4,23 | 4,38 | 101K | 23 |
19/06/2024 | -2,50% | -0,11 | 4,29 | 4,31 | 4,18 | 4,40 | 5K | 15 |
18/06/2024 | -1,79% | -0,08 | 4,40 | 4,49 | 4,40 | 4,50 | 46K | 22 |
17/06/2024 | 2,28% | 0,10 | 4,48 | 4,50 | 4,36 | 4,50 | 29K | 15 |
14/06/2024 | -2,67% | -0,12 | 4,38 | 4,50 | 4,35 | 4,50 | 79K | 25 |
13/06/2024 | -7,60% | -0,37 | 4,50 | 4,84 | 4,50 | 4,84 | 65K | 30 |
12/06/2024 | 3,18% | 0,15 | 4,87 | 4,85 | 4,85 | 4,98 | 54K | 16 |
11/06/2024 | -1,67% | -0,08 | 4,72 | 4,70 | 4,65 | 4,75 | 68K | 24 |
10/06/2024 | 4,80% | 0,22 | 4,80 | 4,63 | 4,58 | 4,80 | 35K | 17 |
07/06/2024 | -2,97% | -0,14 | 4,58 | 4,74 | 4,56 | 4,74 | 101K | 46 |
06/06/2024 | - | - | 4,72 | 4,66 | 4,59 | 4,76 | 41K | 17 |
Date,Open,High,Low,Close,Volume
12-Dec-24,7.78,8.00,7.61,7.80,179852
11-Dec-24,7.80,8.26,7.80,7.98,165160
10-Dec-24,8.39,8.39,7.90,7.90,115852
09-Dec-24,8.50,8.62,8.25,8.39,109783
06-Dec-24,8.33,8.50,8.20,8.45,464397
05-Dec-24,8.06,8.50,7.80,8.50,52963
04-Dec-24,7.52,8.07,7.48,7.98,208845
03-Dec-24,7.39,7.44,7.20,7.44,44104
02-Dec-24,7.22,7.38,7.10,7.31,68792
29-Nov-24,7.03,7.50,6.91,7.25,718932
28-Nov-24,7.00,7.21,6.85,7.18,16454
27-Nov-24,6.60,7.02,6.60,6.99,333392
26-Nov-24,6.91,6.93,6.62,6.74,211009
25-Nov-24,7.00,7.16,6.85,6.99,2053905
22-Nov-24,6.57,6.91,6.46,6.79,245146
21-Nov-24,6.30,6.62,6.28,6.58,2140111
19-Nov-24,5.24,5.72,5.13,5.72,1205321
18-Nov-24,5.03,5.15,5.02,5.13,190905
14-Nov-24,5.40,5.58,5.40,5.48,730255
13-Nov-24,5.62,5.66,5.47,5.52,40527
12-Nov-24,5.87,5.87,5.54,5.56,135449
11-Nov-24,5.82,6.01,5.76,5.87,112087
08-Nov-24,6.40,6.60,5.81,5.94,309945
07-Nov-24,6.25,6.43,6.25,6.33,359360
06-Nov-24,6.25,6.48,6.12,6.17,381682
05-Nov-24,5.94,6.18,5.87,6.16,188185
04-Nov-24,5.96,6.06,5.82,5.88,314727
01-Nov-24,5.84,6.17,5.84,6.09,363345
31-Oct-24,5.93,5.95,5.76,5.86,162695
30-Oct-24,6.00,6.11,5.93,5.94,171454
29-Oct-24,5.90,6.00,5.76,5.95,202076
28-Oct-24,5.79,5.88,5.69,5.86,49476
25-Oct-24,5.81,5.81,5.56,5.65,565766
24-Oct-24,5.86,5.98,5.80,5.83,65176
23-Oct-24,6.11,6.11,5.75,5.76,586821
22-Oct-24,6.19,6.19,6.04,6.04,49257
21-Oct-24,6.30,6.34,6.14,6.24,174013
18-Oct-24,6.10,6.29,6.10,6.29,335836
17-Oct-24,6.09,6.27,5.93,5.99,233643
16-Oct-24,6.29,6.29,6.15,6.18,145390
15-Oct-24,6.17,6.40,6.13,6.23,150448
14-Oct-24,6.14,6.16,5.98,6.10,167942
11-Oct-24,5.83,6.25,5.83,6.25,336743
10-Oct-24,5.94,5.94,5.77,5.77,46770
09-Oct-24,6.01,6.02,5.87,5.88,74072
08-Oct-24,5.83,5.96,5.73,5.85,182068
07-Oct-24,6.07,6.07,5.73,5.83,124508
04-Oct-24,5.70,6.02,5.70,5.90,99448
03-Oct-24,5.60,5.82,5.51,5.64,106592
02-Oct-24,5.82,5.88,5.69,5.69,78644
01-Oct-24,6.21,6.21,5.83,5.92,234101
30-Sep-24,6.15,6.28,6.04,6.15,18453
27-Sep-24,5.99,6.31,5.99,6.08,76420
26-Sep-24,6.13,6.14,6.03,6.08,127314
25-Sep-24,6.38,6.38,5.83,5.96,318831
24-Sep-24,5.96,6.36,5.84,6.31,333252
23-Sep-24,5.80,5.94,5.70,5.93,67569
20-Sep-24,5.55,5.84,5.48,5.80,88397
19-Sep-24,5.69,5.77,5.49,5.67,449429
18-Sep-24,5.59,5.70,5.49,5.55,244036
17-Sep-24,5.73,5.73,5.50,5.58,12220
16-Sep-24,5.55,5.78,5.31,5.69,141966
13-Sep-24,5.53,5.76,5.53,5.55,87865
12-Sep-24,4.82,5.49,4.82,5.33,284850
11-Sep-24,4.69,4.83,4.61,4.83,154430
10-Sep-24,4.79,4.79,4.67,4.69,11963
09-Sep-24,4.54,4.81,4.54,4.75,249203
06-Sep-24,4.60,4.60,4.39,4.44,11962
05-Sep-24,4.53,4.77,4.45,4.75,72863
04-Sep-24,4.73,4.73,4.48,4.53,131471
03-Sep-24,5.00,5.04,4.69,4.71,36315
02-Sep-24,4.56,4.88,4.56,4.69,808
30-Aug-24,4.79,4.81,4.52,4.56,26394
29-Aug-24,4.64,4.88,4.64,4.69,21774
28-Aug-24,4.78,4.78,4.50,4.57,4458
27-Aug-24,4.74,4.77,4.72,4.73,4344
26-Aug-24,4.93,5.00,4.80,5.00,12015
23-Aug-24,4.81,4.93,4.81,4.87,28051
22-Aug-24,4.80,4.85,4.69,4.69,71426
21-Aug-24,4.67,4.73,4.63,4.73,20539
20-Aug-24,4.52,4.68,4.52,4.67,16112
19-Aug-24,4.49,4.53,4.47,4.47,6858
16-Aug-24,4.48,4.49,4.42,4.47,118170
15-Aug-24,4.40,4.48,4.37,4.48,21155
14-Aug-24,4.50,4.50,4.27,4.33,20786
13-Aug-24,4.24,4.54,4.24,4.45,100392
12-Aug-24,4.27,4.29,4.12,4.19,12557
09-Aug-24,3.90,4.49,3.88,4.28,90592
08-Aug-24,3.97,4.05,3.97,4.02,19436
07-Aug-24,4.11,4.14,3.93,3.93,22782
06-Aug-24,4.49,4.49,4.00,4.02,47639
05-Aug-24,4.00,4.28,3.96,4.11,195627
02-Aug-24,4.19,4.36,4.12,4.36,24999
01-Aug-24,4.76,4.76,4.37,4.42,53567
31-Jul-24,4.59,4.82,4.59,4.71,327391
30-Jul-24,4.65,4.65,4.51,4.56,139305
29-Jul-24,4.71,4.73,4.58,4.60,4056
26-Jul-24,4.64,4.72,4.63,4.70,107377
25-Jul-24,4.46,4.66,4.38,4.60,19366
24-Jul-24,4.51,4.52,4.45,4.46,32165
23-Jul-24,4.91,4.91,4.60,4.76,8465
22-Jul-24,4.57,4.60,4.45,4.60,1013
19-Jul-24,4.61,4.61,4.45,4.50,25235
18-Jul-24,5.02,5.06,4.56,4.59,41387
17-Jul-24,4.91,5.02,4.80,4.99,941654
16-Jul-24,4.67,4.80,4.64,4.80,62017
15-Jul-24,4.74,4.74,4.60,4.60,3989
12-Jul-24,4.55,4.68,4.55,4.68,13851
11-Jul-24,4.18,4.58,4.18,4.53,34050
10-Jul-24,4.23,4.23,4.11,4.12,38737
09-Jul-24,4.47,4.47,4.14,4.24,222710
08-Jul-24,5.00,5.00,4.39,4.46,7358
05-Jul-24,4.31,4.39,4.29,4.29,105397
04-Jul-24,4.42,4.42,4.37,4.41,2948
03-Jul-24,4.56,4.56,4.40,4.42,16161
02-Jul-24,4.57,4.59,4.50,4.56,6037
01-Jul-24,4.53,4.53,4.44,4.44,22345
28-Jun-24,4.60,4.60,4.47,4.53,50263
27-Jun-24,4.52,4.64,4.51,4.60,10350
26-Jun-24,4.42,4.56,4.42,4.54,12211
25-Jun-24,4.52,4.52,4.34,4.34,61349
24-Jun-24,4.35,4.56,4.35,4.52,39865
21-Jun-24,4.28,4.29,4.18,4.29,34543
20-Jun-24,4.38,4.38,4.23,4.28,100755
19-Jun-24,4.31,4.40,4.18,4.29,4799
18-Jun-24,4.49,4.50,4.40,4.40,46106
17-Jun-24,4.50,4.50,4.36,4.48,28533
14-Jun-24,4.50,4.50,4.35,4.38,79169
13-Jun-24,4.84,4.84,4.50,4.50,65410
12-Jun-24,4.85,4.98,4.85,4.87,54012
11-Jun-24,4.70,4.75,4.65,4.72,68032
10-Jun-24,4.63,4.80,4.58,4.80,35405
07-Jun-24,4.74,4.74,4.56,4.58,100837
06-Jun-24,4.66,4.76,4.59,4.72,40658
*exoneração de responsabilidade e termos de uso