Cotação atual, histórico e gráfico do papel: U2ST34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2025 | 2,79% | 0,28 | 10,32 | 10,05 | 10,02 | 10,43 | 21K | 16 |
| 13/08/2025 | 1,41% | 0,14 | 10,04 | 10,05 | 9,95 | 10,14 | 62K | 13 |
| 12/08/2025 | 6,91% | 0,64 | 9,90 | 9,09 | 9,09 | 9,95 | 83K | 45 |
| 11/08/2025 | 2,09% | 0,19 | 9,26 | 9,02 | 9,02 | 9,26 | 9K | 3 |
| 08/08/2025 | 1,11% | 0,10 | 9,07 | 9,00 | 9,00 | 9,31 | 39K | 13 |
| 07/08/2025 | 2,51% | 0,22 | 8,97 | 9,04 | 8,88 | 9,20 | 245K | 28 |
| 06/08/2025 | -6,52% | -0,61 | 8,75 | 9,17 | 8,20 | 10,07 | 130K | 54 |
|
|
| 05/08/2025 | 0,65% | 0,06 | 9,36 | 9,34 | 9,30 | 9,57 | 14K | 11 |
| 04/08/2025 | 5,92% | 0,52 | 9,30 | 8,60 | 8,60 | 9,41 | 47K | 33 |
| 01/08/2025 | -5,79% | -0,54 | 8,78 | 10,17 | 8,75 | 10,17 | 44K | 14 |
| 31/07/2025 | 2,19% | 0,20 | 9,32 | 9,43 | 9,32 | 9,70 | 24K | 10 |
| 30/07/2025 | 0,88% | 0,08 | 9,12 | 9,19 | 9,12 | 9,44 | 30K | 11 |
| 29/07/2025 | -3,52% | -0,33 | 9,04 | 9,47 | 9,00 | 9,47 | 22K | 28 |
| 28/07/2025 | 3,19% | 0,29 | 9,37 | 9,12 | 9,09 | 9,37 | 54K | 13 |
| 25/07/2025 | -1,41% | -0,13 | 9,08 | 9,23 | 9,01 | 9,23 | 15K | 9 |
| 24/07/2025 | 0,88% | 0,08 | 9,21 | 9,25 | 9,06 | 9,28 | 37K | 14 |
| 23/07/2025 | -5,19% | -0,50 | 9,13 | 9,42 | 9,04 | 9,42 | 44K | 29 |
| 22/07/2025 | -3,41% | -0,34 | 9,63 | 10,00 | 9,46 | 10,00 | 49K | 48 |
| 21/07/2025 | -2,83% | -0,29 | 9,97 | 10,37 | 9,86 | 10,37 | 257K | 41 |
| 18/07/2025 | 0,39% | 0,04 | 10,26 | 10,01 | 9,89 | 10,27 | 62K | 44 |
| 17/07/2025 | 8,15% | 0,77 | 10,22 | 9,45 | 9,45 | 10,83 | 75K | 113 |
| 16/07/2025 | 14,82% | 1,22 | 9,45 | 8,90 | 8,90 | 9,59 | 510K | 170 |
| 15/07/2025 | 0,49% | 0,04 | 8,23 | 8,28 | 8,14 | 8,45 | 29K | 99 |
| 14/07/2025 | 2,63% | 0,21 | 8,19 | 8,16 | 8,16 | 8,30 | 169K | 59 |
| 11/07/2025 | -2,56% | -0,21 | 7,98 | 8,11 | 7,93 | 8,23 | 73K | 49 |
| 10/07/2025 | 2,38% | 0,19 | 8,19 | 8,20 | 8,05 | 8,27 | 55K | 58 |
| 09/07/2025 | -0,74% | -0,06 | 8,00 | 7,89 | 7,82 | 8,18 | 49K | 47 |
| 08/07/2025 | 5,22% | 0,40 | 8,06 | 7,65 | 7,53 | 8,06 | 41K | 131 |
| 07/07/2025 | 6,98% | 0,50 | 7,66 | 7,23 | 7,04 | 7,66 | 26K | 80 |
| 04/07/2025 | 0,99% | 0,07 | 7,16 | 7,19 | 6,96 | 7,19 | 1K | 9 |
| 03/07/2025 | 7,91% | 0,52 | 7,09 | 6,65 | 6,65 | 7,16 | 37K | 23 |
| 02/07/2025 | -0,15% | -0,01 | 6,57 | 6,52 | 6,51 | 6,69 | 459 | 12 |
| 01/07/2025 | -1,94% | -0,13 | 6,58 | 6,49 | 6,49 | 6,75 | 2K | 42 |
| 27/06/2025 | -3,45% | -0,24 | 6,71 | 6,43 | 6,38 | 6,72 | 27K | 55 |
| 26/06/2025 | 3,73% | 0,25 | 6,95 | 6,77 | 6,31 | 6,95 | 21K | 45 |
| 25/06/2025 | 1,06% | 0,07 | 6,70 | 6,66 | 6,62 | 6,70 | 66K | 18 |
| 24/06/2025 | 2,95% | 0,19 | 6,63 | 6,49 | 6,49 | 6,73 | 31K | 22 |
| 23/06/2025 | 0,78% | 0,05 | 6,44 | 6,39 | 6,21 | 6,44 | 2K | 30 |
| 20/06/2025 | -3,33% | -0,22 | 6,39 | 6,68 | 6,33 | 6,68 | 731 | 18 |
| 18/06/2025 | 2,01% | 0,13 | 6,61 | 6,50 | 6,42 | 6,61 | 6K | 13 |
| 17/06/2025 | -2,85% | -0,19 | 6,48 | 6,53 | 6,47 | 6,56 | 14K | 50 |
| 16/06/2025 | 1,83% | 0,12 | 6,67 | 6,41 | 6,41 | 6,76 | 193K | 33 |
| 13/06/2025 | -5,07% | -0,35 | 6,55 | 6,84 | 6,55 | 6,84 | 1K | 10 |
| 12/06/2025 | 2,99% | 0,20 | 6,90 | 6,70 | 6,60 | 6,93 | 7K | 57 |
| 11/06/2025 | -2,90% | -0,20 | 6,70 | 6,91 | 6,66 | 6,95 | 86K | 42 |
| 10/06/2025 | 0,58% | 0,04 | 6,90 | 6,93 | 6,73 | 6,96 | 13K | 44 |
| 09/06/2025 | -1,58% | -0,11 | 6,86 | 7,02 | 6,86 | 7,10 | 13K | 24 |
| 06/06/2025 | -0,43% | -0,03 | 6,97 | 6,86 | 6,86 | 7,25 | 46K | 45 |
| 05/06/2025 | -5,79% | -0,43 | 7,00 | 7,32 | 6,77 | 7,32 | 76K | 55 |
| 04/06/2025 | 2,06% | 0,15 | 7,43 | 7,13 | 7,13 | 7,94 | 70K | 43 |
| 03/06/2025 | -2,80% | -0,21 | 7,28 | 7,47 | 7,28 | 7,47 | 9K | 34 |
| 02/06/2025 | -3,10% | -0,24 | 7,49 | 7,69 | 7,23 | 7,69 | 22K | 37 |
| 30/05/2025 | 15,89% | 1,06 | 7,73 | 7,08 | 7,06 | 7,90 | 140K | 84 |
| 29/05/2025 | -6,06% | -0,43 | 6,67 | 7,12 | 6,62 | 7,12 | 432K | 66 |
| 28/05/2025 | 15,82% | 0,97 | 7,10 | 6,16 | 6,16 | 7,57 | 475K | 102 |
| 27/05/2025 | 2,51% | 0,15 | 6,13 | 6,00 | 5,84 | 6,15 | 301K | 35 |
| 26/05/2025 | 2,22% | 0,13 | 5,98 | 5,98 | 5,98 | 5,99 | 2K | 7 |
| 23/05/2025 | -7,00% | -0,44 | 5,85 | 6,04 | 5,85 | 6,05 | 233K | 24 |
| 22/05/2025 | 7,34% | 0,43 | 6,29 | 6,03 | 6,00 | 6,29 | 539K | 18 |
| 21/05/2025 | -7,13% | -0,45 | 5,86 | 6,18 | 5,85 | 6,27 | 184K | 52 |
| 20/05/2025 | 1,28% | 0,08 | 6,31 | 6,27 | 6,25 | 6,43 | 285K | 45 |
| 19/05/2025 | -4,15% | -0,27 | 6,23 | 6,57 | 6,06 | 6,57 | 10K | 8 |
| 16/05/2025 | 8,33% | 0,50 | 6,50 | 6,11 | 6,07 | 6,50 | 34K | 12 |
| 15/05/2025 | -0,99% | -0,06 | 6,00 | 6,04 | 5,98 | 6,06 | 111K | 14 |
| 14/05/2025 | -0,49% | -0,03 | 6,06 | 5,96 | 5,96 | 6,11 | 122K | 19 |
| 13/05/2025 | 0,00% | 0,00 | 6,09 | 6,12 | 6,05 | 6,20 | 555K | 24 |
| 12/05/2025 | 5,73% | 0,33 | 6,09 | 6,16 | 6,08 | 6,28 | 482K | 32 |
| 09/05/2025 | -2,37% | -0,14 | 5,76 | 5,90 | 5,76 | 6,05 | 284K | 24 |
| 08/05/2025 | -1,17% | -0,07 | 5,90 | 5,95 | 5,86 | 6,04 | 414K | 25 |
| 07/05/2025 | -2,13% | -0,13 | 5,97 | 6,05 | 5,74 | 6,25 | 540K | 39 |
| 06/05/2025 | -0,33% | -0,02 | 6,10 | 6,00 | 6,00 | 6,17 | 281K | 16 |
| 05/05/2025 | 3,38% | 0,20 | 6,12 | 5,98 | 5,95 | 6,15 | 279K | 17 |
| 02/05/2025 | -0,67% | -0,04 | 5,92 | 6,00 | 5,92 | 6,16 | 256K | 34 |
| 30/04/2025 | -4,33% | -0,27 | 5,96 | 5,95 | 5,81 | 6,02 | 270K | 21 |
| 29/04/2025 | -0,32% | -0,02 | 6,23 | 6,32 | 6,19 | 6,32 | 14K | 10 |
| 28/04/2025 | -0,95% | -0,06 | 6,25 | 6,50 | 6,19 | 6,50 | 120K | 18 |
| 25/04/2025 | 0,16% | 0,01 | 6,31 | 6,30 | 6,30 | 6,38 | 69K | 7 |
| 24/04/2025 | 5,88% | 0,35 | 6,30 | 5,83 | 5,83 | 6,33 | 396K | 26 |
| 23/04/2025 | 10,80% | 0,58 | 5,95 | 5,87 | 5,87 | 6,60 | 213K | 79 |
| 22/04/2025 | -2,89% | -0,16 | 5,37 | 5,65 | 5,37 | 5,81 | 179K | 16 |
| 17/04/2025 | 0,73% | 0,04 | 5,53 | 5,55 | 5,51 | 5,59 | 7K | 20 |
| 16/04/2025 | -0,54% | -0,03 | 5,49 | 5,45 | 5,38 | 5,57 | 112K | 13 |
| 15/04/2025 | 3,37% | 0,18 | 5,52 | 5,39 | 5,34 | 5,53 | 113K | 15 |
| 14/04/2025 | -4,47% | -0,25 | 5,34 | 5,60 | 5,30 | 5,73 | 127K | 23 |
| 11/04/2025 | 0,90% | 0,05 | 5,59 | 5,55 | 5,42 | 5,60 | 4K | 8 |
| 10/04/2025 | -5,30% | -0,31 | 5,54 | 5,80 | 5,46 | 5,80 | 117K | 30 |
| 09/04/2025 | 18,90% | 0,93 | 5,85 | 4,97 | 4,97 | 5,88 | 240K | 29 |
| 08/04/2025 | -3,72% | -0,19 | 4,92 | 5,31 | 4,91 | 5,39 | 147K | 59 |
| 07/04/2025 | 2,61% | 0,13 | 5,11 | 5,03 | 4,56 | 5,14 | 205K | 65 |
| 04/04/2025 | -2,35% | -0,12 | 4,98 | 5,00 | 4,70 | 5,02 | 148K | 40 |
| 03/04/2025 | -14,43% | -0,86 | 5,10 | 5,75 | 5,00 | 5,75 | 152K | 54 |
| 02/04/2025 | 3,65% | 0,21 | 5,96 | 5,75 | 5,75 | 6,01 | 61K | 36 |
| 01/04/2025 | 2,68% | 0,15 | 5,75 | 5,66 | 5,56 | 5,80 | 235K | 21 |
| 31/03/2025 | -4,92% | -0,29 | 5,60 | 5,89 | 5,49 | 5,89 | 19K | 24 |
| 28/03/2025 | -4,54% | -0,28 | 5,89 | 6,12 | 5,81 | 6,14 | 213K | 20 |
| 27/03/2025 | -2,37% | -0,15 | 6,17 | 6,19 | 6,10 | 6,28 | 108K | 34 |
| 26/03/2025 | -2,77% | -0,18 | 6,32 | 6,50 | 6,26 | 6,50 | 119K | 49 |
| 25/03/2025 | 0,00% | 0,00 | 6,50 | 6,37 | 6,37 | 6,69 | 6K | 10 |
| 24/03/2025 | 5,69% | 0,35 | 6,50 | 6,44 | 6,42 | 6,52 | 28K | 47 |
| 21/03/2025 | 3,36% | 0,20 | 6,15 | 6,08 | 6,04 | 6,19 | 7K | 11 |
| 20/03/2025 | -3,09% | -0,19 | 5,95 | 6,21 | 5,92 | 6,21 | 53K | 19 |
| 19/03/2025 | 1,82% | 0,11 | 6,14 | 6,12 | 6,02 | 6,14 | 3K | 29 |
| 18/03/2025 | -1,15% | -0,07 | 6,03 | 6,35 | 5,93 | 6,35 | 360K | 29 |
| 17/03/2025 | 2,69% | 0,16 | 6,10 | 6,00 | 5,94 | 6,19 | 670K | 31 |
| 14/03/2025 | 0,68% | 0,04 | 5,94 | 6,04 | 5,94 | 6,04 | 7K | 15 |
| 13/03/2025 | -6,79% | -0,43 | 5,90 | 6,32 | 5,86 | 6,32 | 360K | 51 |
| 12/03/2025 | 3,77% | 0,23 | 6,33 | 6,44 | 6,22 | 6,44 | 101K | 17 |
| 11/03/2025 | -4,39% | -0,28 | 6,10 | 6,28 | 6,10 | 6,31 | 98K | 44 |
| 10/03/2025 | -7,94% | -0,55 | 6,38 | 6,64 | 6,17 | 6,64 | 115K | 25 |
| 07/03/2025 | 4,84% | 0,32 | 6,93 | 6,63 | 6,52 | 7,01 | 64K | 48 |
| 06/03/2025 | -7,94% | -0,57 | 6,61 | 7,22 | 6,61 | 7,22 | 107K | 14 |
| 05/03/2025 | -2,71% | -0,20 | 7,18 | 7,04 | 7,04 | 7,29 | 5K | 5 |
| 28/02/2025 | -1,34% | -0,10 | 7,38 | 7,42 | 7,38 | 7,72 | 29K | 12 |
| 27/02/2025 | -2,98% | -0,23 | 7,48 | 7,72 | 7,34 | 7,74 | 13K | 31 |
| 26/02/2025 | 4,76% | 0,35 | 7,71 | 7,36 | 7,36 | 7,92 | 23K | 79 |
| 25/02/2025 | -6,00% | -0,47 | 7,36 | 7,76 | 6,99 | 7,76 | 1M | 104 |
| 24/02/2025 | -4,04% | -0,33 | 7,83 | 7,98 | 7,55 | 8,04 | 101K | 50 |
| 21/02/2025 | 3,16% | 0,25 | 8,16 | 8,17 | 7,97 | 8,80 | 1M | 96 |
| 20/02/2025 | 29,89% | 1,82 | 7,91 | 7,01 | 7,01 | 7,91 | 1M | 239 |
| 19/02/2025 | -2,09% | -0,13 | 6,09 | 6,22 | 6,02 | 6,22 | 189K | 38 |
| 18/02/2025 | -0,16% | -0,01 | 6,22 | 6,10 | 6,00 | 6,26 | 101K | 64 |
| 17/02/2025 | 2,30% | 0,14 | 6,23 | 6,10 | 6,09 | 6,24 | 2K | 19 |
| 14/02/2025 | 2,53% | 0,15 | 6,09 | 5,99 | 5,99 | 6,11 | 5K | 28 |
| 13/02/2025 | 6,83% | 0,38 | 5,94 | 5,56 | 5,56 | 6,05 | 39K | 61 |
| 12/02/2025 | -1,42% | -0,08 | 5,56 | 5,70 | 5,49 | 5,70 | 9K | 26 |
| 11/02/2025 | -4,08% | -0,24 | 5,64 | 5,94 | 5,63 | 5,94 | 160K | 37 |
| 10/02/2025 | -3,13% | -0,19 | 5,88 | 6,07 | 5,85 | 6,22 | 4K | 20 |
| 07/02/2025 | -0,33% | -0,02 | 6,07 | 6,15 | 6,02 | 6,15 | 111K | 50 |
| 06/02/2025 | -0,65% | -0,04 | 6,09 | 6,11 | 6,06 | 6,25 | 2M | 35 |
| 05/02/2025 | -0,33% | -0,02 | 6,13 | 6,19 | 6,08 | 6,19 | 58K | 16 |
| 04/02/2025 | -0,81% | -0,05 | 6,15 | 6,30 | 6,15 | 6,30 | 62K | 11 |
| 03/02/2025 | -3,58% | -0,23 | 6,20 | 6,18 | 6,15 | 6,35 | 55K | 31 |
| 31/01/2025 | -3,89% | -0,26 | 6,43 | 6,76 | 6,43 | 6,88 | 106K | 21 |
| 30/01/2025 | - | - | 6,69 | 6,37 | 6,37 | 6,85 | 2K | 45 |
Date,Open,High,Low,Close,Volume
14-Aug-25,10.05,10.43,10.02,10.32,21454
13-Aug-25,10.05,10.14,9.95,10.04,62353
12-Aug-25,9.09,9.95,9.09,9.90,83283
11-Aug-25,9.02,9.26,9.02,9.26,9038
08-Aug-25,9.00,9.31,9.00,9.07,38742
07-Aug-25,9.04,9.20,8.88,8.97,245166
06-Aug-25,9.17,10.07,8.20,8.75,130102
05-Aug-25,9.34,9.57,9.30,9.36,13970
04-Aug-25,8.60,9.41,8.60,9.30,46725
01-Aug-25,10.17,10.17,8.75,8.78,44366
31-Jul-25,9.43,9.70,9.32,9.32,23680
30-Jul-25,9.19,9.44,9.12,9.12,29989
29-Jul-25,9.47,9.47,9.00,9.04,22483
28-Jul-25,9.12,9.37,9.09,9.37,54009
25-Jul-25,9.23,9.23,9.01,9.08,15033
24-Jul-25,9.25,9.28,9.06,9.21,36628
23-Jul-25,9.42,9.42,9.04,9.13,43824
22-Jul-25,10.00,10.00,9.46,9.63,48765
21-Jul-25,10.37,10.37,9.86,9.97,256680
18-Jul-25,10.01,10.27,9.89,10.26,62468
17-Jul-25,9.45,10.83,9.45,10.22,74617
16-Jul-25,8.90,9.59,8.90,9.45,510021
15-Jul-25,8.28,8.45,8.14,8.23,29015
14-Jul-25,8.16,8.30,8.16,8.19,168624
11-Jul-25,8.11,8.23,7.93,7.98,72983
10-Jul-25,8.20,8.27,8.05,8.19,54933
09-Jul-25,7.89,8.18,7.82,8.00,48835
08-Jul-25,7.65,8.06,7.53,8.06,40529
07-Jul-25,7.23,7.66,7.04,7.66,25630
04-Jul-25,7.19,7.19,6.96,7.16,1010
03-Jul-25,6.65,7.16,6.65,7.09,36815
02-Jul-25,6.52,6.69,6.51,6.57,459
01-Jul-25,6.49,6.75,6.49,6.58,1773
27-Jun-25,6.43,6.72,6.38,6.71,27439
26-Jun-25,6.77,6.95,6.31,6.95,20877
25-Jun-25,6.66,6.70,6.62,6.70,66377
24-Jun-25,6.49,6.73,6.49,6.63,30934
23-Jun-25,6.39,6.44,6.21,6.44,2262
20-Jun-25,6.68,6.68,6.33,6.39,731
18-Jun-25,6.50,6.61,6.42,6.61,5848
17-Jun-25,6.53,6.56,6.47,6.48,14336
16-Jun-25,6.41,6.76,6.41,6.67,192670
13-Jun-25,6.84,6.84,6.55,6.55,1069
12-Jun-25,6.70,6.93,6.60,6.90,6873
11-Jun-25,6.91,6.95,6.66,6.70,85542
10-Jun-25,6.93,6.96,6.73,6.90,12942
09-Jun-25,7.02,7.10,6.86,6.86,13118
06-Jun-25,6.86,7.25,6.86,6.97,45898
05-Jun-25,7.32,7.32,6.77,7.00,75943
04-Jun-25,7.13,7.94,7.13,7.43,69857
03-Jun-25,7.47,7.47,7.28,7.28,8969
02-Jun-25,7.69,7.69,7.23,7.49,22001
30-May-25,7.08,7.90,7.06,7.73,139659
29-May-25,7.12,7.12,6.62,6.67,432119
28-May-25,6.16,7.57,6.16,7.10,474801
27-May-25,6.00,6.15,5.84,6.13,300952
26-May-25,5.98,5.99,5.98,5.98,1680
23-May-25,6.04,6.05,5.85,5.85,232975
22-May-25,6.03,6.29,6.00,6.29,539169
21-May-25,6.18,6.27,5.85,5.86,183981
20-May-25,6.27,6.43,6.25,6.31,285381
19-May-25,6.57,6.57,6.06,6.23,10399
16-May-25,6.11,6.50,6.07,6.50,33516
15-May-25,6.04,6.06,5.98,6.00,111323
14-May-25,5.96,6.11,5.96,6.06,121721
13-May-25,6.12,6.20,6.05,6.09,555499
12-May-25,6.16,6.28,6.08,6.09,481532
09-May-25,5.90,6.05,5.76,5.76,283560
08-May-25,5.95,6.04,5.86,5.90,413685
07-May-25,6.05,6.25,5.74,5.97,539936
06-May-25,6.00,6.17,6.00,6.10,281486
05-May-25,5.98,6.15,5.95,6.12,278679
02-May-25,6.00,6.16,5.92,5.92,255745
30-Apr-25,5.95,6.02,5.81,5.96,270378
29-Apr-25,6.32,6.32,6.19,6.23,14004
28-Apr-25,6.50,6.50,6.19,6.25,120199
25-Apr-25,6.30,6.38,6.30,6.31,68714
24-Apr-25,5.83,6.33,5.83,6.30,395807
23-Apr-25,5.87,6.60,5.87,5.95,212892
22-Apr-25,5.65,5.81,5.37,5.37,178693
17-Apr-25,5.55,5.59,5.51,5.53,7374
16-Apr-25,5.45,5.57,5.38,5.49,112120
15-Apr-25,5.39,5.53,5.34,5.52,112661
14-Apr-25,5.60,5.73,5.30,5.34,127375
11-Apr-25,5.55,5.60,5.42,5.59,3554
10-Apr-25,5.80,5.80,5.46,5.54,116977
09-Apr-25,4.97,5.88,4.97,5.85,240362
08-Apr-25,5.31,5.39,4.91,4.92,146722
07-Apr-25,5.03,5.14,4.56,5.11,204786
04-Apr-25,5.00,5.02,4.70,4.98,147871
03-Apr-25,5.75,5.75,5.00,5.10,151990
02-Apr-25,5.75,6.01,5.75,5.96,61468
01-Apr-25,5.66,5.80,5.56,5.75,234663
31-Mar-25,5.89,5.89,5.49,5.60,18587
28-Mar-25,6.12,6.14,5.81,5.89,213018
27-Mar-25,6.19,6.28,6.10,6.17,107818
26-Mar-25,6.50,6.50,6.26,6.32,119072
25-Mar-25,6.37,6.69,6.37,6.50,5655
24-Mar-25,6.44,6.52,6.42,6.50,27545
21-Mar-25,6.08,6.19,6.04,6.15,6652
20-Mar-25,6.21,6.21,5.92,5.95,52753
19-Mar-25,6.12,6.14,6.02,6.14,3183
18-Mar-25,6.35,6.35,5.93,6.03,360288
17-Mar-25,6.00,6.19,5.94,6.10,669813
14-Mar-25,6.04,6.04,5.94,5.94,7308
13-Mar-25,6.32,6.32,5.86,5.90,360304
12-Mar-25,6.44,6.44,6.22,6.33,100902
11-Mar-25,6.28,6.31,6.10,6.10,98251
10-Mar-25,6.64,6.64,6.17,6.38,114918
07-Mar-25,6.63,7.01,6.52,6.93,63552
06-Mar-25,7.22,7.22,6.61,6.61,106714
05-Mar-25,7.04,7.29,7.04,7.18,5094
28-Feb-25,7.42,7.72,7.38,7.38,28564
27-Feb-25,7.72,7.74,7.34,7.48,12743
26-Feb-25,7.36,7.92,7.36,7.71,23443
25-Feb-25,7.76,7.76,6.99,7.36,1135914
24-Feb-25,7.98,8.04,7.55,7.83,100753
21-Feb-25,8.17,8.80,7.97,8.16,1247982
20-Feb-25,7.01,7.91,7.01,7.91,1390688
19-Feb-25,6.22,6.22,6.02,6.09,189444
18-Feb-25,6.10,6.26,6.00,6.22,101413
17-Feb-25,6.10,6.24,6.09,6.23,1524
14-Feb-25,5.99,6.11,5.99,6.09,4657
13-Feb-25,5.56,6.05,5.56,5.94,38756
12-Feb-25,5.70,5.70,5.49,5.56,8815
11-Feb-25,5.94,5.94,5.63,5.64,159714
10-Feb-25,6.07,6.22,5.85,5.88,4211
07-Feb-25,6.15,6.15,6.02,6.07,110944
06-Feb-25,6.11,6.25,6.06,6.09,1595544
05-Feb-25,6.19,6.19,6.08,6.13,58383
04-Feb-25,6.30,6.30,6.15,6.15,62387
03-Feb-25,6.18,6.35,6.15,6.20,55464
31-Jan-25,6.76,6.88,6.43,6.43,106214
30-Jan-25,6.37,6.85,6.37,6.69,2025
*exoneração de responsabilidade e termos de uso