ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: B1PP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-1,05%-0,3936,8836,8836,7236,885K16
29/06/2022-1,56%-0,5937,2737,8537,2737,8540K4
28/06/20220,88%0,3337,8637,8637,8637,861891
27/06/20221,71%0,6337,5337,3737,3637,69116K6
24/06/20222,76%0,9936,9036,7036,7037,0040K3
23/06/2022-1,72%-0,6335,9136,1035,4236,1011K23
22/06/2022-2,82%-1,0636,5436,2636,2436,545K9
21/06/20226,21%2,2037,6037,5537,0537,604K7
20/06/2022-0,78%-0,2835,4035,4935,2536,1210K12
17/06/2022-8,23%-3,2035,6837,9035,6037,9024K34
15/06/2022-2,02%-0,8038,8839,7238,8840,0014K17
14/06/2022-1,10%-0,4439,6840,3039,2740,308K12
13/06/2022-0,50%-0,2040,1239,6539,2440,2454K9
10/06/2022-2,33%-0,9640,3240,5040,2440,6554K7
09/06/2022-0,48%-0,2041,2841,4841,2841,5712K10
08/06/2022-0,50%-0,2141,4841,1641,1641,6821K3
07/06/20225,01%1,9941,6940,4840,4841,6931K16
06/06/20220,63%0,2539,7039,4639,4639,8352K9
03/06/20220,43%0,1739,4539,3239,2939,4812K12
02/06/20221,03%0,4039,2838,9638,9639,291K9
01/06/20221,14%0,4438,8838,9538,8438,992K4
31/05/2022-0,59%-0,2338,4438,6738,4438,8817K20
27/05/2022-0,85%-0,3338,6739,1238,4839,1270K5
26/05/20220,41%0,1639,0039,3039,0039,345K5
25/05/20221,65%0,6338,8439,6038,7239,6018K9
24/05/2022-0,62%-0,2438,2138,0638,0638,413K4
23/05/20221,08%0,4138,4538,6738,1738,75167K8
20/05/20220,50%0,1938,0438,3137,5338,75174K14
19/05/2022-2,04%-0,7937,8538,0037,7538,0012K9
18/05/2022-0,54%-0,2138,6439,5038,5039,50249K2.953
17/05/2022-0,87%-0,3438,8539,1938,8539,2812K21
16/05/20222,16%0,8339,1938,3538,3539,4926K6
13/05/20220,63%0,2438,3638,5538,2438,9017K31
12/05/2022-2,06%-0,8038,1237,6436,9638,1219K358
11/05/20221,35%0,5238,9239,3238,9240,0813K11
10/05/20220,31%0,1238,4038,2837,7539,24142K18
09/05/2022-4,85%-1,9538,2839,6738,2839,67327K22
06/05/20222,55%1,0040,2339,8139,8140,4061K15
05/05/20220,72%0,2839,2339,2838,8439,5154K328
04/05/20220,57%0,2238,9539,1238,9539,40172K12
03/05/20226,28%2,2938,7336,4436,4438,99215K38
02/05/20222,71%0,9636,4435,6035,5036,4423K41
29/04/2022-2,42%-0,8835,4836,3635,4836,36328K14
28/04/20222,42%0,8636,3635,7735,7736,42101K20
27/04/20220,62%0,2235,5035,3235,3235,77106K8
26/04/20220,37%0,1335,2835,1535,1535,893K12
25/04/2022-2,17%-0,7835,1534,9534,5035,1512K20
22/04/2022-0,94%-0,3435,9336,2635,9236,2718K14
20/04/2022-0,90%-0,3336,2736,2736,2736,279061
19/04/20220,83%0,3036,6036,4336,4337,0089K20
18/04/2022-1,89%-0,7036,3036,4036,3036,54252K14
14/04/20221,54%0,5637,0036,8036,6837,007K22
13/04/20222,04%0,7336,4436,2036,2036,7237K13
12/04/20221,56%0,5535,7135,6835,6836,1742K14
11/04/2022-1,71%-0,6135,1635,6035,1135,6022K11
08/04/20221,36%0,4835,7735,9935,5536,19162K34
07/04/20220,83%0,2935,2935,0034,9235,40450K10
06/04/20221,21%0,4235,0035,1834,6835,1845K17
05/04/20220,61%0,2134,5834,6534,5835,0916K23
04/04/2022-0,87%-0,3034,3734,6434,2134,6418K28
01/04/20220,43%0,1534,6734,8034,6535,0492K20
31/03/2022-4,11%-1,4834,5235,2034,5235,5042K43
30/03/20221,93%0,6836,0035,2835,2836,0517K23
29/03/2022-1,89%-0,6835,3235,5034,4835,5091K34
28/03/2022-1,99%-0,7336,0036,2835,5236,28675K47
25/03/2022-0,62%-0,2336,7336,7536,5237,08144K20
24/03/2022-0,86%-0,3236,9637,4036,8837,44165K32
23/03/20222,87%1,0437,2837,1036,9437,56222K69
22/03/2022-1,84%-0,6836,2436,7536,2436,76122K58
21/03/20222,64%0,9536,9236,5236,4037,1064K22
18/03/2022-2,10%-0,7735,9736,3835,8036,38442K22
17/03/20220,93%0,3436,7437,0036,4937,16106K34
16/03/2022-0,05%-0,0236,4036,4236,0036,60404K30
15/03/20222,42%0,8636,4235,4435,0036,42430K524
14/03/2022-0,42%-0,1535,5635,8934,7635,8927K18
11/03/2022-1,87%-0,6835,7135,8935,6136,2838K19
10/03/20220,36%0,1336,3936,5236,3036,5797K20
09/03/2022-4,25%-1,6136,2636,8436,0036,84407K67
08/03/20224,38%1,5937,8736,4436,4438,40911K39
07/03/20222,89%1,0236,2836,0435,4536,28870K35
04/03/2022-1,89%-0,6835,2635,9434,6035,94106K33
03/03/2022-6,26%-2,4035,9438,5035,9438,5097K48
02/03/2022-2,62%-1,0338,3435,9635,9638,96297K60
25/02/20225,01%1,8839,3738,2038,2039,64335K104
24/02/2022-3,00%-1,1637,4920,0020,0038,3815M230
23/02/2022-1,30%-0,5138,6539,1538,6539,42185K32
22/02/2022-2,76%-1,1139,1640,5239,0040,5246K24
21/02/2022-2,00%-0,8240,2740,3340,0540,3511K13
18/02/2022-2,17%-0,9141,0941,6440,5041,6445K14
17/02/20221,69%0,7042,0041,3441,3442,0415K7
16/02/2022-0,07%-0,0341,3042,0041,3042,506K7
15/02/2022-2,06%-0,8741,3342,2640,9142,26233K42
14/02/2022-3,48%-1,5242,2043,2041,9543,2494K36
11/02/20220,83%0,3643,7243,3643,3644,4023K21
10/02/20220,81%0,3543,3643,0243,0243,6810K19
09/02/20220,12%0,0543,0143,4443,0044,0394K16
08/02/2022-2,39%-1,0542,9644,0142,6344,24680K22
07/02/20220,14%0,0644,0143,3643,1244,0428K13
04/02/20223,10%1,3243,9543,3643,3644,1763K20
03/02/20221,04%0,4442,6342,5642,0342,6373K8
02/02/20220,79%0,3342,1942,2042,1042,2082K28
01/02/20221,97%0,8141,8641,4141,2842,0896K27
31/01/2022-1,06%-0,4441,0541,8840,9541,88115K17
28/01/2022-2,86%-1,2241,4942,0941,3542,09199K583
27/01/2022-0,09%-0,0442,7143,0042,2843,00438K282
26/01/20220,09%0,0442,7542,7142,7143,81312K42
25/01/20224,17%1,7142,7141,5641,0342,7165K66
24/01/2022-2,29%-0,9641,0041,6840,0041,68571K190
21/01/2022-1,92%-0,8241,9642,4041,5242,40155K148
20/01/2022-2,33%-1,0242,7843,0042,5543,20195K44
19/01/2022-2,58%-1,1643,8044,5143,5045,1442K267
18/01/20220,76%0,3444,9644,6544,4845,12136K29
17/01/20221,13%0,5044,6244,5044,0044,6213K24
14/01/20221,75%0,7644,1244,0043,8844,3292K30
13/01/20220,63%0,2743,3643,4443,0443,72688K125
12/01/20221,15%0,4943,0942,9642,9643,4858K18
11/01/20221,53%0,6442,6042,3242,0342,6545K28
10/01/20220,62%0,2641,9641,8841,7942,4642K34
07/01/20220,87%0,3641,7041,6941,3641,88385K177
06/01/20221,50%0,6141,3441,4040,8141,4827K26
05/01/20220,54%0,2240,7341,0540,5541,162M48
04/01/20224,38%1,7040,5139,6239,6240,702M34
03/01/20224,86%1,8038,8137,0237,0238,9551K23
30/12/2021-3,47%-1,3337,0137,6937,0137,70946K129
29/12/20210,50%0,1938,3438,1638,1638,6376K22
28/12/20210,00%0,0038,1538,2438,0238,3013K17
27/12/2021-0,55%-0,2138,1538,0537,7038,2936K15
23/12/20210,79%0,3038,3638,5738,1239,0911K15
22/12/20210,16%0,0638,0638,2037,7938,20174K594
21/12/20213,35%1,2338,0037,0037,0038,0014K11
20/12/2021-1,87%-0,7036,7737,4536,1937,4552K33
17/12/2021-1,19%-0,4537,4738,1637,4538,1617K21
16/12/20211,42%0,5337,9238,3137,9238,7327K21
15/12/2021--37,3937,6037,2237,6014K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito