Cotação atual, histórico e gráfico do papel: B1PP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -1,05% | -0,39 | 36,88 | 36,88 | 36,72 | 36,88 | 5K | 16 |
29/06/2022 | -1,56% | -0,59 | 37,27 | 37,85 | 37,27 | 37,85 | 40K | 4 |
28/06/2022 | 0,88% | 0,33 | 37,86 | 37,86 | 37,86 | 37,86 | 189 | 1 |
27/06/2022 | 1,71% | 0,63 | 37,53 | 37,37 | 37,36 | 37,69 | 116K | 6 |
24/06/2022 | 2,76% | 0,99 | 36,90 | 36,70 | 36,70 | 37,00 | 40K | 3 |
23/06/2022 | -1,72% | -0,63 | 35,91 | 36,10 | 35,42 | 36,10 | 11K | 23 |
22/06/2022 | -2,82% | -1,06 | 36,54 | 36,26 | 36,24 | 36,54 | 5K | 9 |
21/06/2022 | 6,21% | 2,20 | 37,60 | 37,55 | 37,05 | 37,60 | 4K | 7 |
20/06/2022 | -0,78% | -0,28 | 35,40 | 35,49 | 35,25 | 36,12 | 10K | 12 |
17/06/2022 | -8,23% | -3,20 | 35,68 | 37,90 | 35,60 | 37,90 | 24K | 34 |
15/06/2022 | -2,02% | -0,80 | 38,88 | 39,72 | 38,88 | 40,00 | 14K | 17 |
|
14/06/2022 | -1,10% | -0,44 | 39,68 | 40,30 | 39,27 | 40,30 | 8K | 12 |
13/06/2022 | -0,50% | -0,20 | 40,12 | 39,65 | 39,24 | 40,24 | 54K | 9 |
10/06/2022 | -2,33% | -0,96 | 40,32 | 40,50 | 40,24 | 40,65 | 54K | 7 |
09/06/2022 | -0,48% | -0,20 | 41,28 | 41,48 | 41,28 | 41,57 | 12K | 10 |
08/06/2022 | -0,50% | -0,21 | 41,48 | 41,16 | 41,16 | 41,68 | 21K | 3 |
07/06/2022 | 5,01% | 1,99 | 41,69 | 40,48 | 40,48 | 41,69 | 31K | 16 |
06/06/2022 | 0,63% | 0,25 | 39,70 | 39,46 | 39,46 | 39,83 | 52K | 9 |
03/06/2022 | 0,43% | 0,17 | 39,45 | 39,32 | 39,29 | 39,48 | 12K | 12 |
02/06/2022 | 1,03% | 0,40 | 39,28 | 38,96 | 38,96 | 39,29 | 1K | 9 |
01/06/2022 | 1,14% | 0,44 | 38,88 | 38,95 | 38,84 | 38,99 | 2K | 4 |
31/05/2022 | -0,59% | -0,23 | 38,44 | 38,67 | 38,44 | 38,88 | 17K | 20 |
27/05/2022 | -0,85% | -0,33 | 38,67 | 39,12 | 38,48 | 39,12 | 70K | 5 |
26/05/2022 | 0,41% | 0,16 | 39,00 | 39,30 | 39,00 | 39,34 | 5K | 5 |
25/05/2022 | 1,65% | 0,63 | 38,84 | 39,60 | 38,72 | 39,60 | 18K | 9 |
24/05/2022 | -0,62% | -0,24 | 38,21 | 38,06 | 38,06 | 38,41 | 3K | 4 |
23/05/2022 | 1,08% | 0,41 | 38,45 | 38,67 | 38,17 | 38,75 | 167K | 8 |
20/05/2022 | 0,50% | 0,19 | 38,04 | 38,31 | 37,53 | 38,75 | 174K | 14 |
19/05/2022 | -2,04% | -0,79 | 37,85 | 38,00 | 37,75 | 38,00 | 12K | 9 |
18/05/2022 | -0,54% | -0,21 | 38,64 | 39,50 | 38,50 | 39,50 | 249K | 2.953 |
17/05/2022 | -0,87% | -0,34 | 38,85 | 39,19 | 38,85 | 39,28 | 12K | 21 |
16/05/2022 | 2,16% | 0,83 | 39,19 | 38,35 | 38,35 | 39,49 | 26K | 6 |
13/05/2022 | 0,63% | 0,24 | 38,36 | 38,55 | 38,24 | 38,90 | 17K | 31 |
12/05/2022 | -2,06% | -0,80 | 38,12 | 37,64 | 36,96 | 38,12 | 19K | 358 |
11/05/2022 | 1,35% | 0,52 | 38,92 | 39,32 | 38,92 | 40,08 | 13K | 11 |
10/05/2022 | 0,31% | 0,12 | 38,40 | 38,28 | 37,75 | 39,24 | 142K | 18 |
09/05/2022 | -4,85% | -1,95 | 38,28 | 39,67 | 38,28 | 39,67 | 327K | 22 |
06/05/2022 | 2,55% | 1,00 | 40,23 | 39,81 | 39,81 | 40,40 | 61K | 15 |
05/05/2022 | 0,72% | 0,28 | 39,23 | 39,28 | 38,84 | 39,51 | 54K | 328 |
04/05/2022 | 0,57% | 0,22 | 38,95 | 39,12 | 38,95 | 39,40 | 172K | 12 |
03/05/2022 | 6,28% | 2,29 | 38,73 | 36,44 | 36,44 | 38,99 | 215K | 38 |
02/05/2022 | 2,71% | 0,96 | 36,44 | 35,60 | 35,50 | 36,44 | 23K | 41 |
29/04/2022 | -2,42% | -0,88 | 35,48 | 36,36 | 35,48 | 36,36 | 328K | 14 |
28/04/2022 | 2,42% | 0,86 | 36,36 | 35,77 | 35,77 | 36,42 | 101K | 20 |
27/04/2022 | 0,62% | 0,22 | 35,50 | 35,32 | 35,32 | 35,77 | 106K | 8 |
26/04/2022 | 0,37% | 0,13 | 35,28 | 35,15 | 35,15 | 35,89 | 3K | 12 |
25/04/2022 | -2,17% | -0,78 | 35,15 | 34,95 | 34,50 | 35,15 | 12K | 20 |
22/04/2022 | -0,94% | -0,34 | 35,93 | 36,26 | 35,92 | 36,27 | 18K | 14 |
20/04/2022 | -0,90% | -0,33 | 36,27 | 36,27 | 36,27 | 36,27 | 906 | 1 |
19/04/2022 | 0,83% | 0,30 | 36,60 | 36,43 | 36,43 | 37,00 | 89K | 20 |
18/04/2022 | -1,89% | -0,70 | 36,30 | 36,40 | 36,30 | 36,54 | 252K | 14 |
14/04/2022 | 1,54% | 0,56 | 37,00 | 36,80 | 36,68 | 37,00 | 7K | 22 |
13/04/2022 | 2,04% | 0,73 | 36,44 | 36,20 | 36,20 | 36,72 | 37K | 13 |
12/04/2022 | 1,56% | 0,55 | 35,71 | 35,68 | 35,68 | 36,17 | 42K | 14 |
11/04/2022 | -1,71% | -0,61 | 35,16 | 35,60 | 35,11 | 35,60 | 22K | 11 |
08/04/2022 | 1,36% | 0,48 | 35,77 | 35,99 | 35,55 | 36,19 | 162K | 34 |
07/04/2022 | 0,83% | 0,29 | 35,29 | 35,00 | 34,92 | 35,40 | 450K | 10 |
06/04/2022 | 1,21% | 0,42 | 35,00 | 35,18 | 34,68 | 35,18 | 45K | 17 |
05/04/2022 | 0,61% | 0,21 | 34,58 | 34,65 | 34,58 | 35,09 | 16K | 23 |
04/04/2022 | -0,87% | -0,30 | 34,37 | 34,64 | 34,21 | 34,64 | 18K | 28 |
01/04/2022 | 0,43% | 0,15 | 34,67 | 34,80 | 34,65 | 35,04 | 92K | 20 |
31/03/2022 | -4,11% | -1,48 | 34,52 | 35,20 | 34,52 | 35,50 | 42K | 43 |
30/03/2022 | 1,93% | 0,68 | 36,00 | 35,28 | 35,28 | 36,05 | 17K | 23 |
29/03/2022 | -1,89% | -0,68 | 35,32 | 35,50 | 34,48 | 35,50 | 91K | 34 |
28/03/2022 | -1,99% | -0,73 | 36,00 | 36,28 | 35,52 | 36,28 | 675K | 47 |
25/03/2022 | -0,62% | -0,23 | 36,73 | 36,75 | 36,52 | 37,08 | 144K | 20 |
24/03/2022 | -0,86% | -0,32 | 36,96 | 37,40 | 36,88 | 37,44 | 165K | 32 |
23/03/2022 | 2,87% | 1,04 | 37,28 | 37,10 | 36,94 | 37,56 | 222K | 69 |
22/03/2022 | -1,84% | -0,68 | 36,24 | 36,75 | 36,24 | 36,76 | 122K | 58 |
21/03/2022 | 2,64% | 0,95 | 36,92 | 36,52 | 36,40 | 37,10 | 64K | 22 |
18/03/2022 | -2,10% | -0,77 | 35,97 | 36,38 | 35,80 | 36,38 | 442K | 22 |
17/03/2022 | 0,93% | 0,34 | 36,74 | 37,00 | 36,49 | 37,16 | 106K | 34 |
16/03/2022 | -0,05% | -0,02 | 36,40 | 36,42 | 36,00 | 36,60 | 404K | 30 |
15/03/2022 | 2,42% | 0,86 | 36,42 | 35,44 | 35,00 | 36,42 | 430K | 524 |
14/03/2022 | -0,42% | -0,15 | 35,56 | 35,89 | 34,76 | 35,89 | 27K | 18 |
11/03/2022 | -1,87% | -0,68 | 35,71 | 35,89 | 35,61 | 36,28 | 38K | 19 |
10/03/2022 | 0,36% | 0,13 | 36,39 | 36,52 | 36,30 | 36,57 | 97K | 20 |
09/03/2022 | -4,25% | -1,61 | 36,26 | 36,84 | 36,00 | 36,84 | 407K | 67 |
08/03/2022 | 4,38% | 1,59 | 37,87 | 36,44 | 36,44 | 38,40 | 911K | 39 |
07/03/2022 | 2,89% | 1,02 | 36,28 | 36,04 | 35,45 | 36,28 | 870K | 35 |
04/03/2022 | -1,89% | -0,68 | 35,26 | 35,94 | 34,60 | 35,94 | 106K | 33 |
03/03/2022 | -6,26% | -2,40 | 35,94 | 38,50 | 35,94 | 38,50 | 97K | 48 |
02/03/2022 | -2,62% | -1,03 | 38,34 | 35,96 | 35,96 | 38,96 | 297K | 60 |
25/02/2022 | 5,01% | 1,88 | 39,37 | 38,20 | 38,20 | 39,64 | 335K | 104 |
24/02/2022 | -3,00% | -1,16 | 37,49 | 20,00 | 20,00 | 38,38 | 15M | 230 |
23/02/2022 | -1,30% | -0,51 | 38,65 | 39,15 | 38,65 | 39,42 | 185K | 32 |
22/02/2022 | -2,76% | -1,11 | 39,16 | 40,52 | 39,00 | 40,52 | 46K | 24 |
21/02/2022 | -2,00% | -0,82 | 40,27 | 40,33 | 40,05 | 40,35 | 11K | 13 |
18/02/2022 | -2,17% | -0,91 | 41,09 | 41,64 | 40,50 | 41,64 | 45K | 14 |
17/02/2022 | 1,69% | 0,70 | 42,00 | 41,34 | 41,34 | 42,04 | 15K | 7 |
16/02/2022 | -0,07% | -0,03 | 41,30 | 42,00 | 41,30 | 42,50 | 6K | 7 |
15/02/2022 | -2,06% | -0,87 | 41,33 | 42,26 | 40,91 | 42,26 | 233K | 42 |
14/02/2022 | -3,48% | -1,52 | 42,20 | 43,20 | 41,95 | 43,24 | 94K | 36 |
11/02/2022 | 0,83% | 0,36 | 43,72 | 43,36 | 43,36 | 44,40 | 23K | 21 |
10/02/2022 | 0,81% | 0,35 | 43,36 | 43,02 | 43,02 | 43,68 | 10K | 19 |
09/02/2022 | 0,12% | 0,05 | 43,01 | 43,44 | 43,00 | 44,03 | 94K | 16 |
08/02/2022 | -2,39% | -1,05 | 42,96 | 44,01 | 42,63 | 44,24 | 680K | 22 |
07/02/2022 | 0,14% | 0,06 | 44,01 | 43,36 | 43,12 | 44,04 | 28K | 13 |
04/02/2022 | 3,10% | 1,32 | 43,95 | 43,36 | 43,36 | 44,17 | 63K | 20 |
03/02/2022 | 1,04% | 0,44 | 42,63 | 42,56 | 42,03 | 42,63 | 73K | 8 |
02/02/2022 | 0,79% | 0,33 | 42,19 | 42,20 | 42,10 | 42,20 | 82K | 28 |
01/02/2022 | 1,97% | 0,81 | 41,86 | 41,41 | 41,28 | 42,08 | 96K | 27 |
31/01/2022 | -1,06% | -0,44 | 41,05 | 41,88 | 40,95 | 41,88 | 115K | 17 |
28/01/2022 | -2,86% | -1,22 | 41,49 | 42,09 | 41,35 | 42,09 | 199K | 583 |
27/01/2022 | -0,09% | -0,04 | 42,71 | 43,00 | 42,28 | 43,00 | 438K | 282 |
26/01/2022 | 0,09% | 0,04 | 42,75 | 42,71 | 42,71 | 43,81 | 312K | 42 |
25/01/2022 | 4,17% | 1,71 | 42,71 | 41,56 | 41,03 | 42,71 | 65K | 66 |
24/01/2022 | -2,29% | -0,96 | 41,00 | 41,68 | 40,00 | 41,68 | 571K | 190 |
21/01/2022 | -1,92% | -0,82 | 41,96 | 42,40 | 41,52 | 42,40 | 155K | 148 |
20/01/2022 | -2,33% | -1,02 | 42,78 | 43,00 | 42,55 | 43,20 | 195K | 44 |
19/01/2022 | -2,58% | -1,16 | 43,80 | 44,51 | 43,50 | 45,14 | 42K | 267 |
18/01/2022 | 0,76% | 0,34 | 44,96 | 44,65 | 44,48 | 45,12 | 136K | 29 |
17/01/2022 | 1,13% | 0,50 | 44,62 | 44,50 | 44,00 | 44,62 | 13K | 24 |
14/01/2022 | 1,75% | 0,76 | 44,12 | 44,00 | 43,88 | 44,32 | 92K | 30 |
13/01/2022 | 0,63% | 0,27 | 43,36 | 43,44 | 43,04 | 43,72 | 688K | 125 |
12/01/2022 | 1,15% | 0,49 | 43,09 | 42,96 | 42,96 | 43,48 | 58K | 18 |
11/01/2022 | 1,53% | 0,64 | 42,60 | 42,32 | 42,03 | 42,65 | 45K | 28 |
10/01/2022 | 0,62% | 0,26 | 41,96 | 41,88 | 41,79 | 42,46 | 42K | 34 |
07/01/2022 | 0,87% | 0,36 | 41,70 | 41,69 | 41,36 | 41,88 | 385K | 177 |
06/01/2022 | 1,50% | 0,61 | 41,34 | 41,40 | 40,81 | 41,48 | 27K | 26 |
05/01/2022 | 0,54% | 0,22 | 40,73 | 41,05 | 40,55 | 41,16 | 2M | 48 |
04/01/2022 | 4,38% | 1,70 | 40,51 | 39,62 | 39,62 | 40,70 | 2M | 34 |
03/01/2022 | 4,86% | 1,80 | 38,81 | 37,02 | 37,02 | 38,95 | 51K | 23 |
30/12/2021 | -3,47% | -1,33 | 37,01 | 37,69 | 37,01 | 37,70 | 946K | 129 |
29/12/2021 | 0,50% | 0,19 | 38,34 | 38,16 | 38,16 | 38,63 | 76K | 22 |
28/12/2021 | 0,00% | 0,00 | 38,15 | 38,24 | 38,02 | 38,30 | 13K | 17 |
27/12/2021 | -0,55% | -0,21 | 38,15 | 38,05 | 37,70 | 38,29 | 36K | 15 |
23/12/2021 | 0,79% | 0,30 | 38,36 | 38,57 | 38,12 | 39,09 | 11K | 15 |
22/12/2021 | 0,16% | 0,06 | 38,06 | 38,20 | 37,79 | 38,20 | 174K | 594 |
21/12/2021 | 3,35% | 1,23 | 38,00 | 37,00 | 37,00 | 38,00 | 14K | 11 |
20/12/2021 | -1,87% | -0,70 | 36,77 | 37,45 | 36,19 | 37,45 | 52K | 33 |
17/12/2021 | -1,19% | -0,45 | 37,47 | 38,16 | 37,45 | 38,16 | 17K | 21 |
16/12/2021 | 1,42% | 0,53 | 37,92 | 38,31 | 37,92 | 38,73 | 27K | 21 |
15/12/2021 | - | - | 37,39 | 37,60 | 37,22 | 37,60 | 14K | 8 |
Date,Open,High,Low,Close,Volume
30-Jun-22,36.88,36.88,36.72,36.88,5190
29-Jun-22,37.85,37.85,37.27,37.27,40230
28-Jun-22,37.86,37.86,37.86,37.86,189
27-Jun-22,37.37,37.69,37.36,37.53,116338
24-Jun-22,36.70,37.00,36.70,36.90,39508
23-Jun-22,36.10,36.10,35.42,35.91,11426
22-Jun-22,36.26,36.54,36.24,36.54,4827
21-Jun-22,37.55,37.60,37.05,37.60,4362
20-Jun-22,35.49,36.12,35.25,35.40,10377
17-Jun-22,37.90,37.90,35.60,35.68,24380
15-Jun-22,39.72,40.00,38.88,38.88,13639
14-Jun-22,40.30,40.30,39.27,39.68,8060
13-Jun-22,39.65,40.24,39.24,40.12,53922
10-Jun-22,40.50,40.65,40.24,40.32,54119
09-Jun-22,41.48,41.57,41.28,41.28,12353
08-Jun-22,41.16,41.68,41.16,41.48,21215
07-Jun-22,40.48,41.69,40.48,41.69,30983
06-Jun-22,39.46,39.83,39.46,39.70,52340
03-Jun-22,39.32,39.48,39.29,39.45,11939
02-Jun-22,38.96,39.29,38.96,39.28,1249
01-Jun-22,38.95,38.99,38.84,38.88,2493
31-May-22,38.67,38.88,38.44,38.44,16855
27-May-22,39.12,39.12,38.48,38.67,69953
26-May-22,39.30,39.34,39.00,39.00,4712
25-May-22,39.60,39.60,38.72,38.84,18336
24-May-22,38.06,38.41,38.06,38.21,3256
23-May-22,38.67,38.75,38.17,38.45,166766
20-May-22,38.31,38.75,37.53,38.04,174204
19-May-22,38.00,38.00,37.75,37.85,12378
18-May-22,39.50,39.50,38.50,38.64,249241
17-May-22,39.19,39.28,38.85,38.85,12355
16-May-22,38.35,39.49,38.35,39.19,25918
13-May-22,38.55,38.90,38.24,38.36,17147
12-May-22,37.64,38.12,36.96,38.12,19383
11-May-22,39.32,40.08,38.92,38.92,12779
10-May-22,38.28,39.24,37.75,38.40,142263
09-May-22,39.67,39.67,38.28,38.28,326712
06-May-22,39.81,40.40,39.81,40.23,60848
05-May-22,39.28,39.51,38.84,39.23,53679
04-May-22,39.12,39.40,38.95,38.95,171594
03-May-22,36.44,38.99,36.44,38.73,214987
02-May-22,35.60,36.44,35.50,36.44,23263
29-Apr-22,36.36,36.36,35.48,35.48,327549
28-Apr-22,35.77,36.42,35.77,36.36,101237
27-Apr-22,35.32,35.77,35.32,35.50,106136
26-Apr-22,35.15,35.89,35.15,35.28,3436
25-Apr-22,34.95,35.15,34.50,35.15,12252
22-Apr-22,36.26,36.27,35.92,35.93,17809
20-Apr-22,36.27,36.27,36.27,36.27,906
19-Apr-22,36.43,37.00,36.43,36.60,89153
18-Apr-22,36.40,36.54,36.30,36.30,252029
14-Apr-22,36.80,37.00,36.68,37.00,7143
13-Apr-22,36.20,36.72,36.20,36.44,36770
12-Apr-22,35.68,36.17,35.68,35.71,41538
11-Apr-22,35.60,35.60,35.11,35.16,21622
08-Apr-22,35.99,36.19,35.55,35.77,162481
07-Apr-22,35.00,35.40,34.92,35.29,449993
06-Apr-22,35.18,35.18,34.68,35.00,45257
05-Apr-22,34.65,35.09,34.58,34.58,16400
04-Apr-22,34.64,34.64,34.21,34.37,17987
01-Apr-22,34.80,35.04,34.65,34.67,92479
31-Mar-22,35.20,35.50,34.52,34.52,41619
30-Mar-22,35.28,36.05,35.28,36.00,17328
29-Mar-22,35.50,35.50,34.48,35.32,90516
28-Mar-22,36.28,36.28,35.52,36.00,675441
25-Mar-22,36.75,37.08,36.52,36.73,144210
24-Mar-22,37.40,37.44,36.88,36.96,164782
23-Mar-22,37.10,37.56,36.94,37.28,221719
22-Mar-22,36.75,36.76,36.24,36.24,121939
21-Mar-22,36.52,37.10,36.40,36.92,64316
18-Mar-22,36.38,36.38,35.80,35.97,442410
17-Mar-22,37.00,37.16,36.49,36.74,105880
16-Mar-22,36.42,36.60,36.00,36.40,403757
15-Mar-22,35.44,36.42,35.00,36.42,429585
14-Mar-22,35.89,35.89,34.76,35.56,26758
11-Mar-22,35.89,36.28,35.61,35.71,37820
10-Mar-22,36.52,36.57,36.30,36.39,97057
09-Mar-22,36.84,36.84,36.00,36.26,406721
08-Mar-22,36.44,38.40,36.44,37.87,911347
07-Mar-22,36.04,36.28,35.45,36.28,869550
04-Mar-22,35.94,35.94,34.60,35.26,106238
03-Mar-22,38.50,38.50,35.94,35.94,97276
02-Mar-22,35.96,38.96,35.96,38.34,297063
25-Feb-22,38.20,39.64,38.20,39.37,334666
24-Feb-22,20.00,38.38,20.00,37.49,15141537
23-Feb-22,39.15,39.42,38.65,38.65,185219
22-Feb-22,40.52,40.52,39.00,39.16,46412
21-Feb-22,40.33,40.35,40.05,40.27,10630
18-Feb-22,41.64,41.64,40.50,41.09,45328
17-Feb-22,41.34,42.04,41.34,42.00,14843
16-Feb-22,42.00,42.50,41.30,41.30,5703
15-Feb-22,42.26,42.26,40.91,41.33,232897
14-Feb-22,43.20,43.24,41.95,42.20,93627
11-Feb-22,43.36,44.40,43.36,43.72,23080
10-Feb-22,43.02,43.68,43.02,43.36,10415
09-Feb-22,43.44,44.03,43.00,43.01,94312
08-Feb-22,44.01,44.24,42.63,42.96,680321
07-Feb-22,43.36,44.04,43.12,44.01,28377
04-Feb-22,43.36,44.17,43.36,43.95,62671
03-Feb-22,42.56,42.63,42.03,42.63,73144
02-Feb-22,42.20,42.20,42.10,42.19,81948
01-Feb-22,41.41,42.08,41.28,41.86,96260
31-Jan-22,41.88,41.88,40.95,41.05,115154
28-Jan-22,42.09,42.09,41.35,41.49,198517
27-Jan-22,43.00,43.00,42.28,42.71,438217
26-Jan-22,42.71,43.81,42.71,42.75,311737
25-Jan-22,41.56,42.71,41.03,42.71,65227
24-Jan-22,41.68,41.68,40.00,41.00,571049
21-Jan-22,42.40,42.40,41.52,41.96,154869
20-Jan-22,43.00,43.20,42.55,42.78,195465
19-Jan-22,44.51,45.14,43.50,43.80,42262
18-Jan-22,44.65,45.12,44.48,44.96,136211
17-Jan-22,44.50,44.62,44.00,44.62,12890
14-Jan-22,44.00,44.32,43.88,44.12,92387
13-Jan-22,43.44,43.72,43.04,43.36,688136
12-Jan-22,42.96,43.48,42.96,43.09,57960
11-Jan-22,42.32,42.65,42.03,42.60,44654
10-Jan-22,41.88,42.46,41.79,41.96,42400
07-Jan-22,41.69,41.88,41.36,41.70,384812
06-Jan-22,41.40,41.48,40.81,41.34,27329
05-Jan-22,41.05,41.16,40.55,40.73,1738387
04-Jan-22,39.62,40.70,39.62,40.51,1707798
03-Jan-22,37.02,38.95,37.02,38.81,50992
30-Dec-21,37.69,37.70,37.01,37.01,945647
29-Dec-21,38.16,38.63,38.16,38.34,75920
28-Dec-21,38.24,38.30,38.02,38.15,12640
27-Dec-21,38.05,38.29,37.70,38.15,35783
23-Dec-21,38.57,39.09,38.12,38.36,10831
22-Dec-21,38.20,38.20,37.79,38.06,173633
21-Dec-21,37.00,38.00,37.00,38.00,14253
20-Dec-21,37.45,37.45,36.19,36.77,52257
17-Dec-21,38.16,38.16,37.45,37.47,16840
16-Dec-21,38.31,38.73,37.92,37.92,26855
15-Dec-21,37.60,37.60,37.22,37.39,14046
*exoneração de responsabilidade e termos de uso