papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1PP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20224,17%1,7142,7141,5641,0342,7165K66
24/01/2022-2,29%-0,9641,0041,6840,0041,68571K190
21/01/2022-1,92%-0,8241,9642,4041,5242,40155K148
20/01/2022-2,33%-1,0242,7843,0042,5543,20195K44
19/01/2022-2,58%-1,1643,8044,5143,5045,1442K267
18/01/20220,76%0,3444,9644,6544,4845,12136K29
17/01/20221,13%0,5044,6244,5044,0044,6213K24
14/01/20221,75%0,7644,1244,0043,8844,3292K30
13/01/20220,63%0,2743,3643,4443,0443,72688K125
12/01/20221,15%0,4943,0942,9642,9643,4858K18
11/01/20221,53%0,6442,6042,3242,0342,6545K28
10/01/20220,62%0,2641,9641,8841,7942,4642K34
07/01/20220,87%0,3641,7041,6941,3641,88385K177
06/01/20221,50%0,6141,3441,4040,8141,4827K26
05/01/20220,54%0,2240,7341,0540,5541,162M48
04/01/20224,38%1,7040,5139,6239,6240,702M34
03/01/20224,86%1,8038,8137,0237,0238,9551K23
30/12/2021-3,47%-1,3337,0137,6937,0137,70946K129
29/12/20210,50%0,1938,3438,1638,1638,6376K22
28/12/20210,00%0,0038,1538,2438,0238,3013K17
27/12/2021-0,55%-0,2138,1538,0537,7038,2936K15
23/12/20210,79%0,3038,3638,5738,1239,0911K15
22/12/20210,16%0,0638,0638,2037,7938,20174K594
21/12/20213,35%1,2338,0037,0037,0038,0014K11
20/12/2021-1,87%-0,7036,7737,4536,1937,4552K33
17/12/2021-1,19%-0,4537,4738,1637,4538,1617K21
16/12/20211,42%0,5337,9238,3137,9238,7327K21
15/12/2021-1,29%-0,4937,3937,6037,2237,6014K8
14/12/20210,53%0,2037,8837,6037,1038,0350K10
13/12/2021-2,31%-0,8937,6838,0637,6038,06256K34
10/12/20211,69%0,6438,5737,5537,5538,57124K12
09/12/2021-0,18%-0,0737,9337,6037,6038,1118K8
08/12/2021-1,55%-0,6038,0038,6438,0038,6811K9
07/12/2021-1,15%-0,4538,6038,9938,6039,3255K18
06/12/20212,36%0,9039,0539,2738,8939,592M48
03/12/2021-0,44%-0,1738,1537,9437,9338,603M73
02/12/20213,82%1,4138,3237,4037,0838,4221K21
01/12/20210,63%0,2336,9136,6836,6837,5739K16
30/11/2021-0,78%-0,2936,6836,6936,0036,72116K253
29/11/20213,30%1,1836,9735,7935,7937,03245K20
26/11/2021-8,58%-3,3635,7935,7635,6936,24134K50
25/11/20211,29%0,5039,1538,6538,2439,1782K135
24/11/20211,39%0,5338,6538,4038,4038,6615K6
23/11/20211,82%0,6838,1237,6937,6838,69257K28
22/11/20212,27%0,8337,4436,6136,6137,6321K20
19/11/2021-3,56%-1,3536,6136,5936,2736,80107K40
18/11/20210,32%0,1237,9638,2237,5238,2240K21
17/11/2021-0,55%-0,2137,8438,4337,7838,4317K22
16/11/20211,60%0,6038,0537,8337,8338,3937K30
12/11/20210,67%0,2537,4537,5737,0037,57136K34
11/11/2021-0,32%-0,1237,2037,4737,0437,5092K36
10/11/2021-3,24%-1,2537,3238,1237,3238,5256K18
09/11/2021-0,23%-0,0938,5739,2838,2839,2892K27
08/11/20210,49%0,1938,6638,2038,2039,64161K131
05/11/20210,08%0,0338,4738,4638,2338,5950K23
04/11/20210,76%0,2938,4438,6538,0038,92375K35
03/11/2021-8,29%-3,4538,1539,0138,1339,20236K214
01/11/20212,67%1,0841,6041,1741,1741,64117K51
29/10/2021-1,12%-0,4640,5240,9840,2540,9874K137
28/10/20210,64%0,2640,9841,0040,6041,0953K25
27/10/2021-1,38%-0,5740,7240,9540,6241,27137K152
26/10/20210,27%0,1141,2941,1841,0541,63414K1.075
25/10/2021-1,08%-0,4541,1841,9641,0141,9655K47
22/10/2021-0,07%-0,0341,6342,1541,4642,242M79
21/10/2021-0,12%-0,0541,6642,2341,4842,36174K187
20/10/2021-0,22%-0,0941,7141,4841,3042,02414K177
19/10/20211,83%0,7541,8041,6041,3141,88154K119
18/10/20210,22%0,0941,0541,8240,7641,82177K82
15/10/20210,59%0,2440,9641,1540,6841,22369K74
14/10/20211,29%0,5240,7240,1040,1040,84122K32
13/10/2021-0,15%-0,0640,2040,0039,6040,66641K83
11/10/20210,95%0,3840,2640,5040,2440,80257K132
08/10/20212,76%1,0739,8839,3839,3840,082M46
07/10/20210,75%0,2938,8138,9238,5638,9913M244
06/10/2021-0,72%-0,2838,5238,4438,3738,6368K25
05/10/20211,57%0,6038,8038,7138,7139,3331K27
04/10/20213,16%1,1738,2037,8437,8438,47717K47
01/10/2021-0,38%-0,1437,0337,0836,7837,3691K45
30/09/20211,12%0,4137,1737,0036,8837,4019K23
29/09/2021-0,11%-0,0436,7636,8036,6436,9426K55
28/09/20211,21%0,4436,8037,3036,8037,56262K48
27/09/20213,62%1,2736,3635,6135,6136,50136K33
24/09/20210,80%0,2835,0934,8234,6835,16111K21
23/09/20211,75%0,6034,8134,2134,2034,81300K24
22/09/20212,76%0,9234,2133,9533,9534,4751K21
21/09/20211,19%0,3933,2933,3833,2933,5418K10
20/09/2021-0,99%-0,3332,9033,2232,8233,41111K16
17/09/2021-0,45%-0,1533,2333,5433,1233,876K55
16/09/2021-1,01%-0,3433,3833,8033,1733,8023K19
15/09/20213,75%1,2233,7233,2033,1833,95170K37
14/09/2021-0,61%-0,2032,5033,2032,5033,209K6
13/09/20211,46%0,4732,7032,5532,5532,9426K10
10/09/20210,40%0,1332,2332,2032,0132,3165K23
09/09/2021-1,26%-0,4132,1032,1632,1032,2516K13
08/09/20211,88%0,6032,5132,5232,3132,55320K19
06/09/2021-0,53%-0,1731,9132,0831,8332,081K13
03/09/20210,00%0,0032,0832,1631,8932,2810M409
02/09/20211,84%0,5832,0832,0732,0732,34206K14
01/09/2021-0,69%-0,2231,5031,7331,4131,7374K21
31/08/2021-1,64%-0,5331,7231,7431,4731,8618K15
30/08/2021-1,10%-0,3632,2532,5232,1632,52175K17
27/08/20211,97%0,6332,6132,5732,5732,73182K9
26/08/2021-0,47%-0,1531,9832,1331,9832,4334K14
25/08/2021-1,20%-0,3932,1332,2432,1232,4012K26
24/08/2021-0,91%-0,3032,5232,7232,4332,7244K15
23/08/20213,53%1,1232,8232,8132,7132,9616K37
20/08/2021-0,69%-0,2231,7032,1931,7032,1918K10
19/08/2021-2,65%-0,8731,9232,5031,8432,509K25
18/08/20210,68%0,2232,7932,8532,7933,3029K18
17/08/20210,09%0,0332,5732,7032,5733,0656K25
16/08/2021-1,69%-0,5632,5432,3832,3432,6125K12
13/08/2021-1,22%-0,4133,1033,2133,0033,409K15
12/08/2021-1,44%-0,4933,5133,8433,1833,8411K14
11/08/20211,07%0,3634,0032,8832,8834,5927K19
10/08/20211,11%0,3733,6433,2633,2633,7644K23
09/08/2021-0,72%-0,2433,2733,4033,1033,5724K19
06/08/20210,33%0,1133,5133,6033,4033,665K12
05/08/20212,77%0,9033,4032,5032,4733,4014K15
04/08/2021-2,31%-0,7732,5033,2732,5033,2715K19
03/08/20217,12%2,2133,2732,6232,6233,6980K67
02/08/2021-1,49%-0,4731,0631,6931,0031,698K18
30/07/20210,57%0,1831,5330,9730,9731,53245K17
29/07/2021-0,16%-0,0531,3531,7531,2431,90100K12
28/07/20210,06%0,0231,4031,3831,1731,463K8
27/07/2021-0,16%-0,0531,3831,1731,1031,4418K21
26/07/20212,51%0,7731,4331,0831,0831,5825K68
23/07/2021-0,68%-0,2130,6630,8030,3530,87413K28
22/07/2021-0,74%-0,2330,8731,1030,5431,1022K29
21/07/20213,15%0,9531,1031,6331,1031,636K21
20/07/20210,50%0,1530,1530,2130,0030,51265K42
19/07/20210,00%0,0030,0030,0429,7630,3332K27
16/07/2021-5,30%-1,6830,0031,6830,0031,68247K52
15/07/2021-1,22%-0,3931,6832,0031,4232,0051K38
14/07/2021--32,0733,0032,0633,17569K87


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito