ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: B1PP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2024-0,79%-0,3948,7449,2348,6049,2314K30
22/07/2024-0,77%-0,3849,1349,5548,9849,5523K15
19/07/2024-0,38%-0,1949,5149,6049,2549,6511K73
18/07/20242,50%1,2149,7048,9148,9149,9530K18
17/07/20242,19%1,0448,4947,8547,8548,6528K22
16/07/2024-0,94%-0,4547,4547,5746,7047,5725K41
15/07/2024-0,21%-0,1047,9047,9547,5247,9524K58
12/07/20240,86%0,4148,0048,0147,8948,5014K35
11/07/20240,51%0,2447,5947,4547,0247,607K14
10/07/20240,21%0,1047,3547,0347,0347,4013K130
09/07/2024-5,41%-2,7047,2548,8847,2548,88151K65
08/07/2024-1,58%-0,8049,9550,3549,7550,6066K94
05/07/20240,50%0,2550,7550,9050,4551,6523K107
04/07/2024-2,60%-1,3550,5051,4350,5051,5385K23
03/07/2024-0,38%-0,2051,8551,4151,4152,0018K10
02/07/20241,07%0,5552,0552,0051,8052,6058K21
01/07/20241,82%0,9251,5050,5850,4851,6523K116
28/06/20242,08%1,0350,5849,6649,6650,60100K121
27/06/20240,92%0,4549,5549,6949,2849,6919K142
26/06/20240,00%0,0049,1049,3549,1049,357K31
25/06/20240,41%0,2049,1048,6048,6049,1518K17
24/06/20241,83%0,8848,9048,6548,5148,905K6
21/06/2024-1,29%-0,6348,0248,7548,0248,8024K164
20/06/20241,57%0,7548,6548,8947,8948,8930K74
19/06/2024-0,21%-0,1047,9048,0047,9048,503K10
18/06/20240,42%0,2048,0048,0048,0048,276K18
17/06/20242,33%1,0947,8047,5547,2047,8526K12
14/06/2024-0,93%-0,4446,7147,0546,5647,10350K359
13/06/2024-1,46%-0,7047,1547,8547,1547,858K112
12/06/20240,31%0,1547,8548,7047,7349,0050K35
11/06/2024-0,91%-0,4447,7047,1547,1548,0024K280
10/06/20242,43%1,1448,1447,7047,7048,5018K18
07/06/20240,64%0,3047,0046,8046,6047,005K27
06/06/2024-0,53%-0,2546,7047,0346,5547,0319K14
05/06/2024-0,11%-0,0546,9547,0046,6447,10213K1.007
04/06/2024-1,47%-0,7047,0046,9446,4947,2545K24
03/06/2024-2,45%-1,2047,7048,9547,5549,2571K822
31/05/20241,54%0,7448,9047,1947,1948,905K6
29/05/2024-0,08%-0,0448,1648,4048,1648,8528K13
28/05/20242,25%1,0648,2046,1946,1948,208K31
27/05/2024-1,28%-0,6147,1447,8247,1448,004K6
24/05/20241,53%0,7247,7547,1347,1347,8563K18
23/05/2024-4,68%-2,3147,0347,5846,8047,8214K41
22/05/20242,20%1,0649,3447,3147,0049,3410K91
21/05/20242,09%0,9948,2847,0147,0148,2892K35
20/05/2024-0,86%-0,4147,2947,8547,2948,05166K37
17/05/20240,00%0,0047,7047,7047,6547,9578K12
16/05/2024-1,65%-0,8047,7047,9747,5647,977K10
15/05/2024-0,08%-0,0448,5048,4248,0648,7051K14
14/05/2024-0,94%-0,4648,5449,0048,5049,2232K50
13/05/20240,25%0,1249,0049,0049,0049,106376
10/05/20240,16%0,0848,8847,8247,8249,4032K17
09/05/20242,31%1,1048,8047,7047,7049,0518K31
08/05/20240,57%0,2747,7047,3547,2047,85105K17
07/05/2024-4,57%-2,2747,4348,6947,4348,69124K91
06/05/20241,43%0,7049,7049,5649,5349,8019K37
03/05/2024-1,07%-0,5349,0048,9248,4649,0097K39
02/05/2024-1,24%-0,6249,5349,9949,0549,99247K1.417
30/04/2024-0,73%-0,3750,1551,0050,1551,0016K72
29/04/2024-0,26%-0,1350,5250,2550,2050,55367K188
26/04/2024-1,17%-0,6050,6550,8050,3050,8057K9
25/04/20241,49%0,7551,2550,6650,6651,255085
24/04/2024-0,20%-0,1050,5050,8050,3450,8023K108
23/04/20240,80%0,4050,6050,2950,2950,752K10
22/04/20240,00%0,0050,2050,3050,2050,508575
19/04/20240,50%0,2550,2049,9749,9650,2011K5
18/04/2024-0,89%-0,4549,9549,8549,8550,3556K20
17/04/2024-0,98%-0,5050,4050,8050,1650,9023K13
16/04/20240,59%0,3050,9050,6050,5050,9014K13
15/04/20240,00%0,0050,6049,5849,5851,3065K154
12/04/20240,00%0,0050,6051,2150,6051,95125K66
11/04/20241,10%0,5550,6050,3049,5050,60179K18
10/04/20242,04%1,0050,0549,4049,4050,1029K67
09/04/2024-0,81%-0,4049,0549,4548,9649,459K21
08/04/20240,92%0,4549,4548,9048,5549,4579K24
05/04/20241,34%0,6549,0048,6548,1849,0533K15
04/04/2024-1,12%-0,5548,3548,9048,3048,9013K9
03/04/2024-0,04%-0,0248,9048,7048,7049,1457K22
02/04/20241,60%0,7748,9248,2548,1848,929K88
01/04/20241,99%0,9448,1547,2546,9248,2553K989
28/03/20241,20%0,5647,2147,2546,8047,25119K274
27/03/2024-0,64%-0,3046,6546,9546,3346,9566K179
26/03/2024-1,88%-0,9046,9547,4546,9247,4553K17
25/03/20240,95%0,4547,8547,4547,4547,9520K7
22/03/20241,17%0,5547,4047,1546,9547,402K7
21/03/2024-0,74%-0,3546,8547,2846,8047,3013K108
20/03/2024-0,63%-0,3047,2047,3046,9547,3036K14
19/03/20240,32%0,1547,5047,3547,3547,8528K134
18/03/20240,96%0,4547,3545,9645,9647,75549K16
15/03/20240,32%0,1546,9046,9646,7047,0699K45
14/03/20240,19%0,0946,7546,6646,2046,8034K90
13/03/20242,78%1,2646,6646,0046,0046,66237K15
12/03/20240,22%0,1045,4045,6545,3745,652K4
11/03/20240,04%0,0245,3044,9944,6245,3022K108
08/03/20240,64%0,2945,2845,4845,0945,6522K20
07/03/2024-0,38%-0,1744,9945,1644,9545,2086K470
06/03/20241,62%0,7245,1644,6544,6545,2874K109
05/03/20240,66%0,2944,4444,1244,0444,5216K116
04/03/2024-0,29%-0,1344,1544,3744,0944,458K54
01/03/20242,03%0,8844,2844,0443,6844,3631K208
29/02/20240,25%0,1143,4043,8043,3243,8815K102
28/02/2024-0,71%-0,3143,2943,5043,2943,84127K25
27/02/2024-0,64%-0,2843,6044,2843,5344,286K21
26/02/2024-0,72%-0,3243,8844,2043,8844,3233K93
23/02/20240,55%0,2444,2044,6443,8044,6423K96
22/02/20240,27%0,1243,9643,8543,4944,0059K15
21/02/20240,37%0,1643,8443,6843,6744,1611K12
20/02/2024-1,53%-0,6843,6844,1643,4944,169K95
19/02/2024-0,63%-0,2844,3643,4543,4544,4264K25
16/02/20241,02%0,4544,6444,1942,5844,9623K345
15/02/2024-0,90%-0,4044,1945,0643,4145,0641K102
14/02/2024-0,78%-0,3544,5944,4043,2644,6221K91
09/02/2024-0,58%-0,2644,9445,2044,9446,0553K63
08/02/20240,69%0,3145,2045,2044,9045,204K7
07/02/2024-0,02%-0,0144,8945,0044,5345,2557K93
06/02/20244,91%2,1044,9044,7844,6045,32211K415
05/02/2024-0,56%-0,2442,8043,0442,5644,8035K439
02/02/2024-0,58%-0,2543,0443,0743,0143,2814K12
01/02/2024-0,44%-0,1943,2943,4843,1244,1650K541
31/01/2024-1,54%-0,6843,4843,8443,4843,9615K19
30/01/20240,82%0,3644,1643,8043,8044,1731K11
29/01/20240,64%0,2843,8043,8443,6444,1223K61
26/01/20241,12%0,4843,5243,2743,0543,6426K22
25/01/20241,13%0,4843,0442,8542,8543,0861K115
24/01/20240,76%0,3242,5642,0042,0042,6863K37
23/01/2024-0,85%-0,3642,2442,6042,1642,6428K9
22/01/20242,01%0,8442,6041,7941,7942,8359K39
19/01/20240,00%0,0041,7641,7541,6641,7647K19
18/01/2024-0,38%-0,1641,7641,8441,6841,8821K12
17/01/2024-0,92%-0,3941,9242,3141,5143,4521K82
16/01/2024-1,08%-0,4642,3143,4042,0043,4027K62
15/01/20241,45%0,6142,7743,4742,2243,4798K7
12/01/2024-0,66%-0,2842,1642,4442,1342,55156K103
11/01/2024--42,4443,0042,1243,005K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito