papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1PP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20210,59%0,2440,9641,1540,6841,22369K74
14/10/20211,29%0,5240,7240,1040,1040,84122K32
13/10/2021-0,15%-0,0640,2040,0039,6040,66641K83
11/10/20210,95%0,3840,2640,5040,2440,80257K132
08/10/20212,76%1,0739,8839,3839,3840,082M46
07/10/20210,75%0,2938,8138,9238,5638,9913M244
06/10/2021-0,72%-0,2838,5238,4438,3738,6368K25
05/10/20211,57%0,6038,8038,7138,7139,3331K27
04/10/20213,16%1,1738,2037,8437,8438,47717K47
01/10/2021-0,38%-0,1437,0337,0836,7837,3691K45
30/09/20211,12%0,4137,1737,0036,8837,4019K23
29/09/2021-0,11%-0,0436,7636,8036,6436,9426K55
28/09/20211,21%0,4436,8037,3036,8037,56262K48
27/09/20213,62%1,2736,3635,6135,6136,50136K33
24/09/20210,80%0,2835,0934,8234,6835,16111K21
23/09/20211,75%0,6034,8134,2134,2034,81300K24
22/09/20212,76%0,9234,2133,9533,9534,4751K21
21/09/20211,19%0,3933,2933,3833,2933,5418K10
20/09/2021-0,99%-0,3332,9033,2232,8233,41111K16
17/09/2021-0,45%-0,1533,2333,5433,1233,876K55
16/09/2021-1,01%-0,3433,3833,8033,1733,8023K19
15/09/20213,75%1,2233,7233,2033,1833,95170K37
14/09/2021-0,61%-0,2032,5033,2032,5033,209K6
13/09/20211,46%0,4732,7032,5532,5532,9426K10
10/09/20210,40%0,1332,2332,2032,0132,3165K23
09/09/2021-1,26%-0,4132,1032,1632,1032,2516K13
08/09/20211,88%0,6032,5132,5232,3132,55320K19
06/09/2021-0,53%-0,1731,9132,0831,8332,081K13
03/09/20210,00%0,0032,0832,1631,8932,2810M409
02/09/20211,84%0,5832,0832,0732,0732,34206K14
01/09/2021-0,69%-0,2231,5031,7331,4131,7374K21
31/08/2021-1,64%-0,5331,7231,7431,4731,8618K15
30/08/2021-1,10%-0,3632,2532,5232,1632,52175K17
27/08/20211,97%0,6332,6132,5732,5732,73182K9
26/08/2021-0,47%-0,1531,9832,1331,9832,4334K14
25/08/2021-1,20%-0,3932,1332,2432,1232,4012K26
24/08/2021-0,91%-0,3032,5232,7232,4332,7244K15
23/08/20213,53%1,1232,8232,8132,7132,9616K37
20/08/2021-0,69%-0,2231,7032,1931,7032,1918K10
19/08/2021-2,65%-0,8731,9232,5031,8432,509K25
18/08/20210,68%0,2232,7932,8532,7933,3029K18
17/08/20210,09%0,0332,5732,7032,5733,0656K25
16/08/2021-1,69%-0,5632,5432,3832,3432,6125K12
13/08/2021-1,22%-0,4133,1033,2133,0033,409K15
12/08/2021-1,44%-0,4933,5133,8433,1833,8411K14
11/08/20211,07%0,3634,0032,8832,8834,5927K19
10/08/20211,11%0,3733,6433,2633,2633,7644K23
09/08/2021-0,72%-0,2433,2733,4033,1033,5724K19
06/08/20210,33%0,1133,5133,6033,4033,665K12
05/08/20212,77%0,9033,4032,5032,4733,4014K15
04/08/2021-2,31%-0,7732,5033,2732,5033,2715K19
03/08/20217,12%2,2133,2732,6232,6233,6980K67
02/08/2021-1,49%-0,4731,0631,6931,0031,698K18
30/07/20210,57%0,1831,5330,9730,9731,53245K17
29/07/2021-0,16%-0,0531,3531,7531,2431,90100K12
28/07/20210,06%0,0231,4031,3831,1731,463K8
27/07/2021-0,16%-0,0531,3831,1731,1031,4418K21
26/07/20212,51%0,7731,4331,0831,0831,5825K68
23/07/2021-0,68%-0,2130,6630,8030,3530,87413K28
22/07/2021-0,74%-0,2330,8731,1030,5431,1022K29
21/07/20213,15%0,9531,1031,6331,1031,636K21
20/07/20210,50%0,1530,1530,2130,0030,51265K42
19/07/20210,00%0,0030,0030,0429,7630,3332K27
16/07/2021-5,30%-1,6830,0031,6830,0031,68247K52
15/07/2021-1,22%-0,3931,6832,0031,4232,0051K38
14/07/2021-3,43%-1,1432,0733,0032,0633,17569K87
13/07/2021-1,16%-0,3933,2133,6633,0333,66285K29
12/07/20210,30%0,1033,6033,5033,5034,2429K20
08/07/2021-0,15%-0,0533,5033,6533,4033,75100K24
07/07/2021-1,03%-0,3533,5533,9033,4333,9639K22
06/07/2021-1,94%-0,6733,9034,5733,6034,6625K24
05/07/20211,53%0,5234,5734,2033,9034,6040K23
02/07/20210,06%0,0234,0533,8433,5134,1970K22
01/07/20213,62%1,1934,0333,6233,5534,21328K30
30/06/20211,33%0,4332,8433,1432,8433,15120K15
29/06/2021-0,52%-0,1732,4133,6232,4133,6246K22
28/06/2021-3,84%-1,3032,5833,2032,5833,2036K79
25/06/20210,74%0,2533,8833,8433,7034,0238K14
24/06/2021-0,97%-0,3333,6333,9033,5133,9010K18
23/06/20210,47%0,1633,9634,1733,8734,5917K19
22/06/20210,06%0,0233,8034,1133,8034,1113K18
21/06/20211,75%0,5833,7833,3033,2033,9235K40
18/06/2021-2,72%-0,9333,2034,1332,6734,13142K62
17/06/2021-3,59%-1,2734,1334,7833,8034,9658K35
16/06/2021-1,34%-0,4835,4035,6034,9735,68123K36
15/06/20210,79%0,2835,8835,6035,6036,4049K30
14/06/20210,74%0,2635,6035,5235,3636,16310K48
11/06/20211,26%0,4435,3435,3735,0635,711M76
10/06/2021-0,40%-0,1434,9035,1534,8135,2522K17
09/06/20210,00%0,0035,0435,0535,0435,276K9
08/06/20212,10%0,7235,0434,2534,1835,1030K15
07/06/2021-1,04%-0,3634,3234,6834,3034,6847K29
04/06/2021-1,34%-0,4734,6834,9234,6034,9316K17
02/06/20210,98%0,3435,1534,9334,9235,2512K13
01/06/20211,64%0,5634,8134,7734,6634,9018K16
31/05/20210,23%0,0834,2533,8533,8534,87158K36
28/05/2021-1,04%-0,3634,1734,5334,1034,5318K15
27/05/2021-1,40%-0,4934,5335,0234,3435,0214K19
26/05/2021-0,28%-0,1035,0235,0734,9435,19145K146
25/05/2021-2,66%-0,9635,1236,0735,1236,0712K27
24/05/20211,78%0,6336,0835,7035,6536,08341K131
21/05/20211,26%0,4435,4535,1435,1435,5618K16
20/05/20210,32%0,1135,0134,8934,6935,015K9
19/05/2021-1,16%-0,4134,9034,7134,6034,909K9
18/05/2021-0,65%-0,2335,3135,8435,3136,2014K19
17/05/20211,37%0,4835,5435,0635,0635,56537K23
14/05/20212,34%0,8035,0635,0234,7935,27205K4.104
13/05/2021-1,66%-0,5834,2634,4634,0434,64988K36
12/05/20212,47%0,8434,8434,6034,6035,0245K13
11/05/2021-2,41%-0,8434,0034,5733,8434,5733K18
10/05/2021-0,46%-0,1634,8435,8334,8435,83772K20
07/05/2021-1,24%-0,4435,0034,1634,1635,06242K17
06/05/2021-1,56%-0,5635,4435,2234,4035,54878K65
05/05/20212,86%1,0036,0035,2335,1036,0018K7
04/05/20210,86%0,3035,0035,1535,0036,0049K15
03/05/20210,87%0,3034,7035,1534,2835,15240K23
30/04/20211,18%0,4034,4034,0234,0234,40152K9
29/04/2021-1,16%-0,4034,0034,6934,0034,88168K18
28/04/2021-2,24%-0,7934,4035,1934,3635,19329K27
27/04/20213,68%1,2535,1934,1633,6035,1942K22
26/04/20210,41%0,1433,9433,7833,7833,9411K9
23/04/20211,81%0,6033,8033,1533,1233,8017K15
22/04/2021-3,15%-1,0833,2033,8833,2034,1629K40
20/04/2021-2,00%-0,7034,2834,7533,8834,7550K28
19/04/2021-0,79%-0,2834,9835,4234,9835,4813K16
16/04/2021-0,59%-0,2135,2635,7135,2035,9848K21
15/04/2021-1,80%-0,6535,4736,1235,3936,1236K20
14/04/20213,26%1,1436,1235,9835,9836,64727K32
13/04/2021-0,91%-0,3234,9835,4334,9835,4538K10
12/04/20212,14%0,7435,3034,9534,9335,307K18
09/04/20210,12%0,0434,5634,8034,5034,804K11
08/04/2021-3,74%-1,3434,5235,8534,2735,85409K98
07/04/20212,52%0,8835,8635,2035,2035,8635K10
06/04/2021--34,9835,4034,8035,9961K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito