Cotação atual, histórico e gráfico do papel: KNCA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2025 | 0,70% | 0,66 | 94,66 | 94,00 | 93,60 | 94,88 | 2M | 4.568 |
| 23/04/2025 | -0,53% | -0,50 | 94,00 | 94,50 | 93,76 | 94,60 | 2M | 4.178 |
| 22/04/2025 | -0,26% | -0,25 | 94,50 | 94,74 | 94,11 | 95,22 | 3M | 3.462 |
| 17/04/2025 | 0,58% | 0,55 | 94,75 | 94,50 | 94,12 | 94,76 | 2M | 2.711 |
| 16/04/2025 | 0,21% | 0,20 | 94,20 | 94,00 | 94,00 | 94,94 | 2M | 2.658 |
| 15/04/2025 | 0,17% | 0,16 | 94,00 | 94,25 | 93,84 | 94,37 | 1M | 1.944 |
| 14/04/2025 | 0,42% | 0,39 | 93,84 | 93,50 | 93,02 | 94,72 | 3M | 4.145 |
|
|
| 11/04/2025 | 1,10% | 1,02 | 93,45 | 92,86 | 92,45 | 93,50 | 2M | 2.908 |
| 10/04/2025 | 0,17% | 0,16 | 92,43 | 92,27 | 92,20 | 92,84 | 2M | 2.940 |
| 09/04/2025 | 0,69% | 0,63 | 92,27 | 91,64 | 90,81 | 92,49 | 2M | 2.293 |
| 08/04/2025 | 0,28% | 0,26 | 91,64 | 91,50 | 91,50 | 92,55 | 3M | 3.360 |
| 07/04/2025 | -0,67% | -0,62 | 91,38 | 92,00 | 91,35 | 92,88 | 2M | 1.835 |
| 04/04/2025 | -1,19% | -1,11 | 92,00 | 93,11 | 91,70 | 93,11 | 2M | 3.371 |
| 03/04/2025 | 0,79% | 0,73 | 93,11 | 92,38 | 92,38 | 93,49 | 2M | 4.290 |
| 02/04/2025 | -0,90% | -0,84 | 92,38 | 93,49 | 92,02 | 93,50 | 3M | 2.396 |
| 01/04/2025 | -3,40% | -3,28 | 93,22 | 95,46 | 92,70 | 95,50 | 5M | 3.035 |
| 31/03/2025 | 0,00% | 0,00 | 96,50 | 96,87 | 96,40 | 97,50 | 3M | 1.866 |
| 28/03/2025 | 0,59% | 0,57 | 96,50 | 95,93 | 95,58 | 96,50 | 2M | 4.497 |
| 27/03/2025 | -0,38% | -0,37 | 95,93 | 96,40 | 94,72 | 97,94 | 4M | 8.668 |
| 26/03/2025 | 0,87% | 0,83 | 96,30 | 95,55 | 94,90 | 97,70 | 4M | 4.342 |
| 25/03/2025 | 0,78% | 0,74 | 95,47 | 94,74 | 94,51 | 95,55 | 3M | 5.313 |
| 24/03/2025 | 0,78% | 0,73 | 94,73 | 94,17 | 94,06 | 94,80 | 2M | 4.007 |
| 21/03/2025 | 0,18% | 0,17 | 94,00 | 94,44 | 93,61 | 95,36 | 3M | 6.217 |
| 20/03/2025 | -0,66% | -0,62 | 93,83 | 94,37 | 93,60 | 94,78 | 3M | 2.386 |
| 19/03/2025 | 0,02% | 0,02 | 94,45 | 94,40 | 93,40 | 94,59 | 5M | 10.125 |
| 18/03/2025 | 1,43% | 1,33 | 94,43 | 93,40 | 93,13 | 94,84 | 2M | 1.900 |
| 17/03/2025 | -1,48% | -1,40 | 93,10 | 94,50 | 93,04 | 95,36 | 3M | 3.713 |
| 14/03/2025 | 0,05% | 0,05 | 94,50 | 95,00 | 93,93 | 96,30 | 3M | 4.440 |
| 13/03/2025 | 1,94% | 1,80 | 94,45 | 92,65 | 92,11 | 94,97 | 4M | 2.881 |
| 12/03/2025 | 1,56% | 1,42 | 92,65 | 91,75 | 91,50 | 93,29 | 3M | 6.087 |
| 11/03/2025 | -1,74% | -1,62 | 91,23 | 92,82 | 90,00 | 92,83 | 4M | 4.065 |
| 10/03/2025 | 0,29% | 0,27 | 92,85 | 92,58 | 92,00 | 92,98 | 3M | 2.143 |
| 07/03/2025 | 1,40% | 1,28 | 92,58 | 91,30 | 91,30 | 92,84 | 3M | 8.035 |
| 06/03/2025 | 2,11% | 1,89 | 91,30 | 89,80 | 89,51 | 91,76 | 4M | 3.152 |
| 05/03/2025 | -1,22% | -1,10 | 89,41 | 89,31 | 88,50 | 89,98 | 2M | 3.091 |
| 28/02/2025 | 0,01% | 0,01 | 90,51 | 90,60 | 90,51 | 91,59 | 4M | 10.449 |
| 27/02/2025 | 0,56% | 0,50 | 90,50 | 90,60 | 89,85 | 90,91 | 4M | 4.649 |
| 26/02/2025 | -0,11% | -0,10 | 90,00 | 90,49 | 89,58 | 90,70 | 2M | 2.417 |
| 25/02/2025 | 0,45% | 0,40 | 90,10 | 89,81 | 89,40 | 90,50 | 6M | 3.886 |
| 24/02/2025 | 0,22% | 0,20 | 89,70 | 89,79 | 89,03 | 89,87 | 4M | 3.852 |
| 21/02/2025 | 1,46% | 1,29 | 89,50 | 88,73 | 88,52 | 89,79 | 3M | 5.047 |
| 20/02/2025 | 0,01% | 0,01 | 88,21 | 88,25 | 87,75 | 88,98 | 5M | 3.950 |
| 19/02/2025 | -0,24% | -0,21 | 88,20 | 88,50 | 87,85 | 88,99 | 4M | 2.836 |
| 18/02/2025 | 1,74% | 1,51 | 88,41 | 86,90 | 86,88 | 89,18 | 5M | 4.144 |
| 17/02/2025 | 0,89% | 0,77 | 86,90 | 86,50 | 86,10 | 88,49 | 6M | 3.962 |
| 14/02/2025 | 1,66% | 1,41 | 86,13 | 84,72 | 84,51 | 86,62 | 4M | 4.385 |
| 13/02/2025 | -0,21% | -0,18 | 84,72 | 84,80 | 83,51 | 85,16 | 5M | 6.544 |
| 12/02/2025 | -0,53% | -0,45 | 84,90 | 85,35 | 84,50 | 86,05 | 3M | 2.772 |
| 11/02/2025 | -0,02% | -0,02 | 85,35 | 85,37 | 84,52 | 86,61 | 2M | 3.367 |
| 10/02/2025 | 2,15% | 1,80 | 85,37 | 83,65 | 83,50 | 85,37 | 4M | 4.419 |
| 07/02/2025 | -0,04% | -0,03 | 83,57 | 83,60 | 82,85 | 83,60 | 4M | 4.697 |
| 06/02/2025 | 1,33% | 1,10 | 83,60 | 82,50 | 81,99 | 84,70 | 4M | 5.658 |
| 05/02/2025 | 1,41% | 1,15 | 82,50 | 80,71 | 80,71 | 83,00 | 4M | 4.964 |
| 04/02/2025 | -1,13% | -0,93 | 81,35 | 82,28 | 80,91 | 83,79 | 6M | 6.592 |
| 03/02/2025 | -1,98% | -1,66 | 82,28 | 82,78 | 81,20 | 83,95 | 5M | 8.391 |
| 31/01/2025 | 4,01% | 3,24 | 83,94 | 81,78 | 81,15 | 84,05 | 4M | 7.748 |
| 30/01/2025 | 0,55% | 0,44 | 80,70 | 80,27 | 79,67 | 81,90 | 4M | 5.768 |
| 29/01/2025 | 0,02% | 0,02 | 80,26 | 80,24 | 80,06 | 81,27 | 4M | 8.691 |
| 28/01/2025 | -2,25% | -1,85 | 80,24 | 81,90 | 80,21 | 81,90 | 6M | 13.321 |
| 27/01/2025 | 0,54% | 0,44 | 82,09 | 81,65 | 81,05 | 83,00 | 3M | 6.126 |
| 24/01/2025 | 0,47% | 0,38 | 81,65 | 81,27 | 80,95 | 82,00 | 4M | 7.885 |
| 23/01/2025 | -1,19% | -0,98 | 81,27 | 82,25 | 81,13 | 82,41 | 4M | 6.546 |
| 22/01/2025 | -0,36% | -0,30 | 82,25 | 82,55 | 81,52 | 84,00 | 6M | 4.802 |
| 21/01/2025 | -0,60% | -0,50 | 82,55 | 83,05 | 82,39 | 84,00 | 4M | 4.018 |
| 20/01/2025 | -1,68% | -1,42 | 83,05 | 84,30 | 83,05 | 84,47 | 4M | 3.806 |
| 17/01/2025 | -0,62% | -0,53 | 84,47 | 85,00 | 81,99 | 85,89 | 5M | 4.924 |
| 16/01/2025 | -0,61% | -0,52 | 85,00 | 85,71 | 85,00 | 86,28 | 4M | 4.934 |
| 15/01/2025 | 1,45% | 1,22 | 85,52 | 84,35 | 84,35 | 85,99 | 3M | 5.733 |
| 14/01/2025 | -1,38% | -1,18 | 84,30 | 85,48 | 84,11 | 86,45 | 4M | 6.407 |
| 13/01/2025 | -0,90% | -0,78 | 85,48 | 86,26 | 84,05 | 87,10 | 4M | 4.954 |
| 10/01/2025 | -1,87% | -1,64 | 86,26 | 88,00 | 85,73 | 88,00 | 2M | 3.817 |
| 09/01/2025 | -0,33% | -0,29 | 87,90 | 88,19 | 85,51 | 88,19 | 4M | 3.266 |
| 08/01/2025 | 0,56% | 0,49 | 88,19 | 87,70 | 87,26 | 88,58 | 4M | 8.017 |
| 07/01/2025 | -1,03% | -0,91 | 87,70 | 88,79 | 87,22 | 92,00 | 4M | 6.063 |
| 06/01/2025 | -1,94% | -1,75 | 88,61 | 89,79 | 88,41 | 90,44 | 3M | 7.307 |
| 03/01/2025 | 1,07% | 0,96 | 90,36 | 89,40 | 89,00 | 90,52 | 2M | 1.648 |
| 02/01/2025 | -1,53% | -1,39 | 89,40 | 89,89 | 88,60 | 90,65 | 1M | 1.477 |
| 30/12/2024 | 0,88% | 0,79 | 90,79 | 90,00 | 90,00 | 91,00 | 1M | 1.547 |
| 27/12/2024 | 4,17% | 3,60 | 90,00 | 86,40 | 86,40 | 90,91 | 3M | 2.974 |
| 26/12/2024 | -0,07% | -0,06 | 86,40 | 86,46 | 83,47 | 89,99 | 6M | 7.468 |
| 23/12/2024 | 1,84% | 1,56 | 86,46 | 84,90 | 84,72 | 87,99 | 5M | 7.486 |
| 20/12/2024 | 4,62% | 3,75 | 84,90 | 81,20 | 80,12 | 85,23 | 7M | 14.637 |
| 19/12/2024 | -2,81% | -2,35 | 81,15 | 81,50 | 80,28 | 83,50 | 5M | 7.684 |
| 18/12/2024 | 0,17% | 0,14 | 83,50 | 83,36 | 83,21 | 84,49 | 3M | 4.388 |
| 17/12/2024 | 2,82% | 2,29 | 83,36 | 81,07 | 80,00 | 84,90 | 6M | 6.503 |
| 16/12/2024 | -5,18% | -4,43 | 81,07 | 85,35 | 81,00 | 85,35 | 6M | 8.170 |
| 13/12/2024 | 4,46% | 3,65 | 85,50 | 81,85 | 81,51 | 85,50 | 8M | 9.254 |
| 12/12/2024 | 3,67% | 2,90 | 81,85 | 78,95 | 78,63 | 82,13 | 8M | 9.935 |
| 11/12/2024 | -1,19% | -0,95 | 78,95 | 79,85 | 77,80 | 79,86 | 12M | 12.530 |
| 10/12/2024 | -1,00% | -0,81 | 79,90 | 80,80 | 79,50 | 81,00 | 9M | 18.844 |
| 09/12/2024 | -0,31% | -0,25 | 80,71 | 81,80 | 80,35 | 82,48 | 8M | 15.856 |
| 06/12/2024 | 0,57% | 0,46 | 80,96 | 80,38 | 80,15 | 83,50 | 10M | 14.926 |
| 05/12/2024 | -4,18% | -3,51 | 80,50 | 83,90 | 79,83 | 83,90 | 10M | 9.471 |
| 04/12/2024 | -3,51% | -3,06 | 84,01 | 86,51 | 83,21 | 86,99 | 8M | 8.809 |
| 03/12/2024 | -2,17% | -1,93 | 87,07 | 89,00 | 86,00 | 89,80 | 7M | 4.609 |
| 02/12/2024 | -4,35% | -4,05 | 89,00 | 91,68 | 89,00 | 91,88 | 7M | 3.107 |
| 29/11/2024 | 1,53% | 1,40 | 93,05 | 92,47 | 91,41 | 93,34 | 4M | 5.504 |
| 28/11/2024 | -0,79% | -0,73 | 91,65 | 92,38 | 91,33 | 92,38 | 3M | 2.655 |
| 27/11/2024 | 0,30% | 0,28 | 92,38 | 91,67 | 91,67 | 93,34 | 5M | 3.553 |
| 26/11/2024 | -0,38% | -0,35 | 92,10 | 92,30 | 91,52 | 92,94 | 4M | 4.897 |
| 25/11/2024 | -0,59% | -0,55 | 92,45 | 93,00 | 91,91 | 94,37 | 3M | 2.404 |
| 22/11/2024 | -0,92% | -0,86 | 93,00 | 93,86 | 92,77 | 94,62 | 3M | 6.767 |
| 21/11/2024 | -0,69% | -0,65 | 93,86 | 94,49 | 93,05 | 94,49 | 3M | 5.729 |
| 19/11/2024 | -0,38% | -0,36 | 94,51 | 94,87 | 94,03 | 95,05 | 2M | 2.251 |
| 18/11/2024 | 0,75% | 0,71 | 94,87 | 94,30 | 94,17 | 95,05 | 3M | 5.526 |
| 14/11/2024 | -0,78% | -0,74 | 94,16 | 94,89 | 94,14 | 95,29 | 4M | 10.692 |
| 13/11/2024 | -0,21% | -0,20 | 94,90 | 95,50 | 93,52 | 95,50 | 4M | 10.295 |
| 12/11/2024 | 0,09% | 0,09 | 95,10 | 95,02 | 94,50 | 95,14 | 4M | 9.861 |
| 11/11/2024 | 0,43% | 0,41 | 95,01 | 94,60 | 94,50 | 95,79 | 4M | 10.070 |
| 08/11/2024 | -0,71% | -0,68 | 94,60 | 95,00 | 94,50 | 95,80 | 4M | 11.047 |
| 07/11/2024 | 2,99% | 2,77 | 95,28 | 92,51 | 92,28 | 95,80 | 5M | 7.670 |
| 06/11/2024 | -0,53% | -0,49 | 92,51 | 92,94 | 91,03 | 93,09 | 6M | 13.119 |
| 05/11/2024 | 3,79% | 3,40 | 93,00 | 89,75 | 89,75 | 93,80 | 10M | 15.957 |
| 04/11/2024 | -1,95% | -1,78 | 89,60 | 92,30 | 89,47 | 92,30 | 9M | 12.003 |
| 01/11/2024 | -2,14% | -2,00 | 91,38 | 92,36 | 90,52 | 92,88 | 8M | 7.376 |
| 31/10/2024 | -1,55% | -1,47 | 93,38 | 93,05 | 92,80 | 94,82 | 7M | 7.039 |
| 30/10/2024 | -2,01% | -1,95 | 94,85 | 95,51 | 93,53 | 96,24 | 6M | 6.003 |
| 29/10/2024 | 0,94% | 0,90 | 96,80 | 95,50 | 95,50 | 97,80 | 3M | 3.668 |
| 28/10/2024 | -1,08% | -1,05 | 95,90 | 96,96 | 95,53 | 97,98 | 6M | 7.886 |
| 25/10/2024 | 5,88% | 5,38 | 96,95 | 91,57 | 90,91 | 96,95 | 9M | 10.929 |
| 24/10/2024 | -2,06% | -1,93 | 91,57 | 93,50 | 90,07 | 93,99 | 11M | 8.005 |
| 23/10/2024 | -2,71% | -2,60 | 93,50 | 96,14 | 93,28 | 96,75 | 11M | 9.657 |
| 22/10/2024 | 0,01% | 0,01 | 96,10 | 96,20 | 95,60 | 96,49 | 4M | 6.136 |
| 21/10/2024 | -1,20% | -1,17 | 96,09 | 97,15 | 96,01 | 97,66 | 5M | 4.913 |
| 18/10/2024 | -1,16% | -1,14 | 97,26 | 98,30 | 97,02 | 98,76 | 7M | 5.789 |
| 17/10/2024 | -0,15% | -0,15 | 98,40 | 98,56 | 98,28 | 99,50 | 4M | 2.986 |
| 16/10/2024 | -0,50% | -0,50 | 98,55 | 99,51 | 98,33 | 99,51 | 5M | 2.072 |
| 15/10/2024 | -0,25% | -0,25 | 99,05 | 99,86 | 98,21 | 99,86 | 4M | 4.775 |
| 14/10/2024 | -0,28% | -0,28 | 99,30 | 99,57 | 99,10 | 100,20 | 2M | 2.052 |
| 11/10/2024 | 0,38% | 0,38 | 99,58 | 99,20 | 99,20 | 99,68 | 3M | 3.029 |
| 10/10/2024 | -1,73% | -1,75 | 99,20 | 99,63 | 99,20 | 100,30 | 3M | 2.830 |
| 09/10/2024 | 0,95% | 0,95 | 100,95 | 100,00 | 99,42 | 101,00 | 5M | 2.413 |
| 08/10/2024 | -0,97% | -0,98 | 100,00 | 101,00 | 100,00 | 101,00 | 2M | 1.683 |
| 07/10/2024 | - | - | 100,98 | 101,00 | 100,50 | 101,00 | 3M | 1.341 |
Date,Open,High,Low,Close,Volume
24-Apr-25,94.00,94.88,93.60,94.66,2453733
23-Apr-25,94.50,94.60,93.76,94.00,2436039
22-Apr-25,94.74,95.22,94.11,94.50,2673446
17-Apr-25,94.50,94.76,94.12,94.75,1944100
16-Apr-25,94.00,94.94,94.00,94.20,1975756
15-Apr-25,94.25,94.37,93.84,94.00,1424211
14-Apr-25,93.50,94.72,93.02,93.84,2527095
11-Apr-25,92.86,93.50,92.45,93.45,1809811
10-Apr-25,92.27,92.84,92.20,92.43,1883097
09-Apr-25,91.64,92.49,90.81,92.27,2167003
08-Apr-25,91.50,92.55,91.50,91.64,2784993
07-Apr-25,92.00,92.88,91.35,91.38,1989840
04-Apr-25,93.11,93.11,91.70,92.00,2217693
03-Apr-25,92.38,93.49,92.38,93.11,2165199
02-Apr-25,93.49,93.50,92.02,92.38,2589123
01-Apr-25,95.46,95.50,92.70,93.22,4943277
31-Mar-25,96.87,97.50,96.40,96.50,3003205
28-Mar-25,95.93,96.50,95.58,96.50,2407889
27-Mar-25,96.40,97.94,94.72,95.93,4495044
26-Mar-25,95.55,97.70,94.90,96.30,4157981
25-Mar-25,94.74,95.55,94.51,95.47,2738012
24-Mar-25,94.17,94.80,94.06,94.73,2268584
21-Mar-25,94.44,95.36,93.61,94.00,3156690
20-Mar-25,94.37,94.78,93.60,93.83,3173885
19-Mar-25,94.40,94.59,93.40,94.45,4603977
18-Mar-25,93.40,94.84,93.13,94.43,2495381
17-Mar-25,94.50,95.36,93.04,93.10,2920833
14-Mar-25,95.00,96.30,93.93,94.50,3441393
13-Mar-25,92.65,94.97,92.11,94.45,3627096
12-Mar-25,91.75,93.29,91.50,92.65,2794456
11-Mar-25,92.82,92.83,90.00,91.23,3598722
10-Mar-25,92.58,92.98,92.00,92.85,2591403
07-Mar-25,91.30,92.84,91.30,92.58,3284526
06-Mar-25,89.80,91.76,89.51,91.30,4102321
05-Mar-25,89.31,89.98,88.50,89.41,2393493
28-Feb-25,90.60,91.59,90.51,90.51,3792297
27-Feb-25,90.60,90.91,89.85,90.50,3823232
26-Feb-25,90.49,90.70,89.58,90.00,2302200
25-Feb-25,89.81,90.50,89.40,90.10,6491233
24-Feb-25,89.79,89.87,89.03,89.70,3894434
21-Feb-25,88.73,89.79,88.52,89.50,3122566
20-Feb-25,88.25,88.98,87.75,88.21,4586572
19-Feb-25,88.50,88.99,87.85,88.20,3966795
18-Feb-25,86.90,89.18,86.88,88.41,5190957
17-Feb-25,86.50,88.49,86.10,86.90,5817294
14-Feb-25,84.72,86.62,84.51,86.13,3943874
13-Feb-25,84.80,85.16,83.51,84.72,4907846
12-Feb-25,85.35,86.05,84.50,84.90,2843547
11-Feb-25,85.37,86.61,84.52,85.35,2340643
10-Feb-25,83.65,85.37,83.50,85.37,4091548
07-Feb-25,83.60,83.60,82.85,83.57,3538668
06-Feb-25,82.50,84.70,81.99,83.60,3665116
05-Feb-25,80.71,83.00,80.71,82.50,4153557
04-Feb-25,82.28,83.79,80.91,81.35,5843392
03-Feb-25,82.78,83.95,81.20,82.28,4938770
31-Jan-25,81.78,84.05,81.15,83.94,4109823
30-Jan-25,80.27,81.90,79.67,80.70,4320835
29-Jan-25,80.24,81.27,80.06,80.26,3767468
28-Jan-25,81.90,81.90,80.21,80.24,5998587
27-Jan-25,81.65,83.00,81.05,82.09,3445832
24-Jan-25,81.27,82.00,80.95,81.65,4024766
23-Jan-25,82.25,82.41,81.13,81.27,3845810
22-Jan-25,82.55,84.00,81.52,82.25,5997293
21-Jan-25,83.05,84.00,82.39,82.55,4369336
20-Jan-25,84.30,84.47,83.05,83.05,3731960
17-Jan-25,85.00,85.89,81.99,84.47,5465619
16-Jan-25,85.71,86.28,85.00,85.00,4320437
15-Jan-25,84.35,85.99,84.35,85.52,2782921
14-Jan-25,85.48,86.45,84.11,84.30,4171792
13-Jan-25,86.26,87.10,84.05,85.48,3716303
10-Jan-25,88.00,88.00,85.73,86.26,2023490
09-Jan-25,88.19,88.19,85.51,87.90,3545765
08-Jan-25,87.70,88.58,87.26,88.19,3688860
07-Jan-25,88.79,92.00,87.22,87.70,3611469
06-Jan-25,89.79,90.44,88.41,88.61,3367008
03-Jan-25,89.40,90.52,89.00,90.36,1581198
02-Jan-25,89.89,90.65,88.60,89.40,1242004
30-Dec-24,90.00,91.00,90.00,90.79,1356807
27-Dec-24,86.40,90.91,86.40,90.00,2744634
26-Dec-24,86.46,89.99,83.47,86.40,6275934
23-Dec-24,84.90,87.99,84.72,86.46,4610201
20-Dec-24,81.20,85.23,80.12,84.90,7311581
19-Dec-24,81.50,83.50,80.28,81.15,4888142
18-Dec-24,83.36,84.49,83.21,83.50,3456076
17-Dec-24,81.07,84.90,80.00,83.36,6102270
16-Dec-24,85.35,85.35,81.00,81.07,6295482
13-Dec-24,81.85,85.50,81.51,85.50,7904992
12-Dec-24,78.95,82.13,78.63,81.85,8066179
11-Dec-24,79.85,79.86,77.80,78.95,11567567
10-Dec-24,80.80,81.00,79.50,79.90,9335946
09-Dec-24,81.80,82.48,80.35,80.71,7700499
06-Dec-24,80.38,83.50,80.15,80.96,10208566
05-Dec-24,83.90,83.90,79.83,80.50,10085594
04-Dec-24,86.51,86.99,83.21,84.01,7837680
03-Dec-24,89.00,89.80,86.00,87.07,7045196
02-Dec-24,91.68,91.88,89.00,89.00,6504892
29-Nov-24,92.47,93.34,91.41,93.05,4361483
28-Nov-24,92.38,92.38,91.33,91.65,2735680
27-Nov-24,91.67,93.34,91.67,92.38,4994599
26-Nov-24,92.30,92.94,91.52,92.10,3615337
25-Nov-24,93.00,94.37,91.91,92.45,3489564
22-Nov-24,93.86,94.62,92.77,93.00,3382487
21-Nov-24,94.49,94.49,93.05,93.86,3424967
19-Nov-24,94.87,95.05,94.03,94.51,2147558
18-Nov-24,94.30,95.05,94.17,94.87,3347351
14-Nov-24,94.89,95.29,94.14,94.16,3726365
13-Nov-24,95.50,95.50,93.52,94.90,4091051
12-Nov-24,95.02,95.14,94.50,95.10,3622720
11-Nov-24,94.60,95.79,94.50,95.01,4408646
08-Nov-24,95.00,95.80,94.50,94.60,3653225
07-Nov-24,92.51,95.80,92.28,95.28,4878003
06-Nov-24,92.94,93.09,91.03,92.51,6331843
05-Nov-24,89.75,93.80,89.75,93.00,9539170
04-Nov-24,92.30,92.30,89.47,89.60,9053401
01-Nov-24,92.36,92.88,90.52,91.38,7841885
31-Oct-24,93.05,94.82,92.80,93.38,6672564
30-Oct-24,95.51,96.24,93.53,94.85,5809304
29-Oct-24,95.50,97.80,95.50,96.80,3401176
28-Oct-24,96.96,97.98,95.53,95.90,5533635
25-Oct-24,91.57,96.95,90.91,96.95,9097446
24-Oct-24,93.50,93.99,90.07,91.57,10668598
23-Oct-24,96.14,96.75,93.28,93.50,10745934
22-Oct-24,96.20,96.49,95.60,96.10,3518489
21-Oct-24,97.15,97.66,96.01,96.09,4981336
18-Oct-24,98.30,98.76,97.02,97.26,6500247
17-Oct-24,98.56,99.50,98.28,98.40,3541347
16-Oct-24,99.51,99.51,98.33,98.55,4631185
15-Oct-24,99.86,99.86,98.21,99.05,4382518
14-Oct-24,99.57,100.20,99.10,99.30,2207091
11-Oct-24,99.20,99.68,99.20,99.58,2848738
10-Oct-24,99.63,100.30,99.20,99.20,2508820
09-Oct-24,100.00,101.00,99.42,100.95,5400290
08-Oct-24,101.00,101.00,100.00,100.00,1560921
07-Oct-24,101.00,101.00,100.50,100.98,2596148
*exoneração de responsabilidade e termos de uso