Cotação atual, histórico e gráfico do papel: N1VS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | 0,46% | 0,20 | 43,80 | 43,72 | 43,44 | 44,12 | 17K | 190 |
17/05/2022 | -1,67% | -0,74 | 43,60 | 43,95 | 43,47 | 43,95 | 8K | 64 |
16/05/2022 | 2,33% | 1,01 | 44,34 | 44,55 | 44,33 | 44,65 | 11K | 69 |
13/05/2022 | -1,19% | -0,52 | 43,33 | 43,33 | 43,27 | 43,45 | 39K | 65 |
12/05/2022 | 1,01% | 0,44 | 43,85 | 43,85 | 43,85 | 43,85 | 219K | 4 |
10/05/2022 | 0,74% | 0,32 | 43,41 | 43,60 | 43,41 | 43,60 | 142K | 2 |
09/05/2022 | -0,97% | -0,42 | 43,09 | 43,09 | 43,09 | 43,09 | 4K | 2 |
06/05/2022 | 0,65% | 0,28 | 43,51 | 43,40 | 43,39 | 43,72 | 13K | 73 |
05/05/2022 | 0,05% | 0,02 | 43,23 | 43,41 | 43,23 | 43,48 | 18K | 52 |
04/05/2022 | -0,25% | -0,11 | 43,21 | 43,96 | 43,15 | 43,96 | 159K | 188 |
03/05/2022 | -1,63% | -0,72 | 43,32 | 43,51 | 43,32 | 43,51 | 422K | 3 |
|
02/05/2022 | 1,13% | 0,49 | 44,04 | 43,97 | 43,97 | 44,08 | 9K | 10 |
29/04/2022 | -2,42% | -1,08 | 43,55 | 43,76 | 43,55 | 43,76 | 73K | 4 |
28/04/2022 | 0,70% | 0,31 | 44,63 | 44,80 | 44,63 | 44,80 | 6K | 3 |
27/04/2022 | -0,63% | -0,28 | 44,32 | 44,60 | 44,32 | 44,60 | 399 | 3 |
26/04/2022 | 1,92% | 0,84 | 44,60 | 44,43 | 44,24 | 44,61 | 31K | 55 |
25/04/2022 | 3,33% | 1,41 | 43,76 | 43,76 | 43,76 | 43,76 | 306 | 1 |
20/04/2022 | -1,31% | -0,56 | 42,35 | 42,35 | 42,35 | 42,35 | 42 | 1 |
19/04/2022 | -0,56% | -0,24 | 42,91 | 42,75 | 42,75 | 42,91 | 128 | 2 |
18/04/2022 | -0,67% | -0,29 | 43,15 | 43,15 | 43,15 | 43,15 | 43 | 1 |
14/04/2022 | -0,14% | -0,06 | 43,44 | 43,56 | 43,36 | 43,56 | 954 | 22 |
13/04/2022 | 0,12% | 0,05 | 43,50 | 43,51 | 43,50 | 43,51 | 174 | 2 |
12/04/2022 | -1,25% | -0,55 | 43,45 | 44,00 | 43,45 | 44,00 | 657 | 2 |
11/04/2022 | 0,57% | 0,25 | 44,00 | 44,10 | 44,00 | 44,39 | 926 | 5 |
08/04/2022 | 0,92% | 0,40 | 43,75 | 44,04 | 43,58 | 44,08 | 163K | 9 |
07/04/2022 | 1,81% | 0,77 | 43,35 | 43,20 | 43,20 | 43,43 | 866 | 4 |
06/04/2022 | 3,37% | 1,39 | 42,58 | 41,84 | 41,84 | 42,58 | 319K | 3 |
05/04/2022 | 2,13% | 0,86 | 41,19 | 41,19 | 41,19 | 41,19 | 82 | 1 |
04/04/2022 | -1,01% | -0,41 | 40,33 | 40,62 | 40,33 | 40,86 | 37K | 6 |
01/04/2022 | -2,91% | -1,22 | 40,74 | 41,20 | 40,74 | 41,20 | 158K | 8 |
31/03/2022 | -0,64% | -0,27 | 41,96 | 41,80 | 41,80 | 42,04 | 85K | 26 |
30/03/2022 | 1,34% | 0,56 | 42,23 | 42,23 | 42,23 | 42,23 | 337 | 1 |
29/03/2022 | -0,10% | -0,04 | 41,67 | 41,72 | 41,67 | 41,72 | 458 | 2 |
28/03/2022 | 1,71% | 0,70 | 41,71 | 41,95 | 41,32 | 41,95 | 51K | 34 |
25/03/2022 | -1,61% | -0,67 | 41,01 | 41,68 | 41,01 | 41,68 | 46K | 5 |
24/03/2022 | 0,19% | 0,08 | 41,68 | 41,39 | 41,39 | 41,80 | 2K | 44 |
23/03/2022 | -1,52% | -0,64 | 41,60 | 41,96 | 41,45 | 41,96 | 956 | 7 |
22/03/2022 | -1,15% | -0,49 | 42,24 | 42,16 | 42,16 | 42,40 | 12K | 41 |
21/03/2022 | -1,38% | -0,60 | 42,73 | 43,20 | 42,68 | 43,20 | 14K | 8 |
18/03/2022 | -0,07% | -0,03 | 43,33 | 43,66 | 43,33 | 43,66 | 433K | 2 |
17/03/2022 | 0,60% | 0,26 | 43,36 | 43,55 | 43,36 | 43,57 | 86K | 20 |
16/03/2022 | -1,12% | -0,49 | 43,10 | 43,60 | 43,00 | 43,60 | 10K | 5 |
15/03/2022 | 1,14% | 0,49 | 43,59 | 43,12 | 43,12 | 43,84 | 107K | 11 |
14/03/2022 | 3,31% | 1,38 | 43,10 | 43,10 | 43,10 | 43,10 | 43 | 1 |
11/03/2022 | -0,10% | -0,04 | 41,72 | 41,87 | 41,72 | 41,87 | 113K | 2 |
10/03/2022 | 1,70% | 0,70 | 41,76 | 41,68 | 41,68 | 41,76 | 375 | 2 |
09/03/2022 | 1,56% | 0,63 | 41,06 | 40,58 | 40,44 | 41,22 | 267K | 42 |
08/03/2022 | -4,94% | -2,10 | 40,43 | 40,80 | 40,43 | 40,80 | 392K | 5 |
07/03/2022 | 1,26% | 0,53 | 42,53 | 42,40 | 42,40 | 42,53 | 4K | 3 |
04/03/2022 | -3,38% | -1,47 | 42,00 | 42,65 | 42,00 | 42,90 | 56K | 8 |
03/03/2022 | -2,45% | -1,09 | 43,47 | 43,68 | 43,25 | 43,68 | 347K | 6 |
02/03/2022 | -1,66% | -0,75 | 44,56 | 45,68 | 44,56 | 45,68 | 46K | 6 |
25/02/2022 | 4,02% | 1,75 | 45,31 | 44,53 | 44,53 | 45,31 | 112K | 24 |
24/02/2022 | 1,33% | 0,57 | 43,56 | 43,57 | 43,56 | 43,57 | 180K | 2 |
23/02/2022 | -0,60% | -0,26 | 42,99 | 43,36 | 42,99 | 43,36 | 236K | 22 |
22/02/2022 | -2,26% | -1,00 | 43,25 | 45,85 | 43,25 | 45,85 | 5K | 11 |
21/02/2022 | -1,12% | -0,50 | 44,25 | 44,26 | 44,25 | 44,30 | 752 | 6 |
18/02/2022 | -0,80% | -0,36 | 44,75 | 45,00 | 44,35 | 45,00 | 15K | 7 |
16/02/2022 | 1,46% | 0,65 | 45,11 | 45,05 | 45,05 | 45,11 | 586 | 8 |
15/02/2022 | -0,58% | -0,26 | 44,46 | 44,77 | 44,46 | 44,96 | 224K | 7 |
14/02/2022 | 0,20% | 0,09 | 44,72 | 45,20 | 44,48 | 45,20 | 10K | 40 |
11/02/2022 | -1,15% | -0,52 | 44,63 | 44,80 | 44,63 | 44,80 | 626 | 7 |
10/02/2022 | -0,88% | -0,40 | 45,15 | 45,04 | 44,93 | 45,40 | 520K | 94 |
09/02/2022 | -0,31% | -0,14 | 45,55 | 45,55 | 45,55 | 45,55 | 549K | 1 |
08/02/2022 | -1,00% | -0,46 | 45,69 | 45,66 | 45,60 | 46,00 | 831K | 215 |
07/02/2022 | 0,33% | 0,15 | 46,15 | 46,05 | 46,00 | 46,30 | 135K | 62 |
04/02/2022 | 1,43% | 0,65 | 46,00 | 45,95 | 45,95 | 46,00 | 5K | 3 |
02/02/2022 | -2,58% | -1,20 | 45,35 | 45,35 | 45,26 | 45,40 | 5K | 19 |
01/02/2022 | 0,87% | 0,40 | 46,55 | 46,52 | 46,52 | 46,55 | 465 | 2 |
31/01/2022 | -0,09% | -0,04 | 46,15 | 46,15 | 45,85 | 46,15 | 691 | 5 |
27/01/2022 | 0,52% | 0,24 | 46,19 | 46,01 | 46,01 | 46,19 | 151K | 2 |
26/01/2022 | 0,02% | 0,01 | 45,95 | 46,06 | 45,95 | 46,20 | 10K | 5 |
25/01/2022 | -1,23% | -0,57 | 45,94 | 45,90 | 45,90 | 45,96 | 4K | 82 |
24/01/2022 | -4,42% | -2,15 | 46,51 | 46,75 | 46,13 | 46,75 | 139 | 3 |
19/01/2022 | -1,97% | -0,98 | 48,66 | 48,65 | 48,65 | 48,75 | 778 | 3 |
18/01/2022 | -1,10% | -0,55 | 49,64 | 49,65 | 49,64 | 49,65 | 347 | 2 |
17/01/2022 | -0,16% | -0,08 | 50,19 | 50,24 | 50,09 | 50,24 | 8K | 16 |
14/01/2022 | 0,42% | 0,21 | 50,27 | 50,27 | 50,27 | 50,27 | 5K | 1 |
13/01/2022 | 1,03% | 0,51 | 50,06 | 49,95 | 49,95 | 50,15 | 750 | 4 |
12/01/2022 | -1,02% | -0,51 | 49,55 | 49,55 | 49,55 | 49,55 | 297 | 1 |
11/01/2022 | -2,09% | -1,07 | 50,06 | 50,30 | 50,06 | 50,30 | 200 | 3 |
10/01/2022 | 1,85% | 0,93 | 51,13 | 50,45 | 50,45 | 51,13 | 763 | 3 |
06/01/2022 | 0,10% | 0,05 | 50,20 | 50,40 | 50,20 | 50,40 | 302 | 2 |
05/01/2022 | 1,09% | 0,54 | 50,15 | 50,26 | 50,15 | 50,26 | 84K | 2 |
04/01/2022 | -0,58% | -0,29 | 49,61 | 50,00 | 49,51 | 50,00 | 213K | 4 |
03/01/2022 | 2,95% | 1,43 | 49,90 | 49,30 | 49,30 | 49,90 | 32K | 4 |
30/12/2021 | -3,85% | -1,94 | 48,47 | 49,10 | 48,47 | 49,10 | 2M | 653 |
29/12/2021 | 1,51% | 0,75 | 50,41 | 49,35 | 49,35 | 50,41 | 373K | 3 |
28/12/2021 | 0,42% | 0,21 | 49,66 | 50,05 | 49,66 | 50,05 | 896 | 4 |
27/12/2021 | 0,45% | 0,22 | 49,45 | 49,60 | 49,44 | 49,60 | 791 | 5 |
23/12/2021 | 0,47% | 0,23 | 49,23 | 49,65 | 49,23 | 49,65 | 596K | 5 |
22/12/2021 | -0,41% | -0,20 | 49,00 | 49,00 | 48,65 | 49,00 | 19K | 3 |
21/12/2021 | 0,65% | 0,32 | 49,20 | 49,25 | 49,20 | 49,25 | 1K | 4 |
20/12/2021 | 0,37% | 0,18 | 48,88 | 48,88 | 48,88 | 48,88 | 21K | 2 |
17/12/2021 | -0,20% | -0,10 | 48,70 | 49,39 | 48,70 | 49,39 | 3K | 3 |
16/12/2021 | 4,83% | 2,25 | 48,80 | 46,98 | 46,98 | 49,10 | 9K | 12 |
15/12/2021 | 1,53% | 0,70 | 46,55 | 46,05 | 46,05 | 46,55 | 2K | 3 |
14/12/2021 | -0,30% | -0,14 | 45,85 | 45,84 | 45,84 | 45,95 | 321 | 3 |
13/12/2021 | 1,75% | 0,79 | 45,99 | 45,72 | 45,72 | 46,01 | 247K | 17 |
10/12/2021 | 0,85% | 0,38 | 45,20 | 44,92 | 44,92 | 45,40 | 2M | 17 |
09/12/2021 | -1,71% | -0,78 | 44,82 | 45,00 | 44,82 | 45,00 | 7K | 3 |
08/12/2021 | 0,46% | 0,21 | 45,60 | 45,60 | 45,60 | 45,60 | 45 | 1 |
07/12/2021 | -0,68% | -0,31 | 45,39 | 45,38 | 45,38 | 45,39 | 263K | 3 |
06/12/2021 | 1,22% | 0,55 | 45,70 | 45,15 | 45,15 | 45,96 | 59K | 33 |
03/12/2021 | -0,11% | -0,05 | 45,15 | 45,20 | 45,15 | 45,20 | 2K | 3 |
02/12/2021 | -1,09% | -0,50 | 45,20 | 44,77 | 44,50 | 45,45 | 67K | 145 |
01/12/2021 | 1,29% | 0,58 | 45,70 | 45,58 | 45,58 | 45,70 | 101K | 2 |
30/11/2021 | -0,33% | -0,15 | 45,12 | 44,92 | 44,92 | 45,12 | 4K | 63 |
29/11/2021 | -0,51% | -0,23 | 45,27 | 44,80 | 44,80 | 45,27 | 67K | 3 |
26/11/2021 | -1,09% | -0,50 | 45,50 | 46,00 | 45,50 | 46,00 | 1K | 2 |
25/11/2021 | 0,48% | 0,22 | 46,00 | 45,46 | 45,46 | 46,00 | 91 | 2 |
24/11/2021 | -0,02% | -0,01 | 45,78 | 46,45 | 45,78 | 46,45 | 1K | 4 |
22/11/2021 | -0,22% | -0,10 | 45,79 | 45,65 | 45,65 | 45,85 | 137 | 3 |
19/11/2021 | 0,64% | 0,29 | 45,89 | 45,60 | 45,60 | 45,89 | 182 | 2 |
18/11/2021 | 0,51% | 0,23 | 45,60 | 45,68 | 45,44 | 45,68 | 500 | 4 |
17/11/2021 | 0,38% | 0,17 | 45,37 | 45,30 | 45,08 | 45,37 | 23K | 3 |
16/11/2021 | -0,02% | -0,01 | 45,20 | 45,20 | 45,16 | 45,32 | 1K | 5 |
12/11/2021 | -0,64% | -0,29 | 45,21 | 45,16 | 45,16 | 45,21 | 456K | 2 |
11/11/2021 | -0,55% | -0,25 | 45,50 | 45,00 | 45,00 | 45,50 | 23K | 2 |
10/11/2021 | 0,75% | 0,34 | 45,75 | 45,75 | 45,75 | 45,75 | 3K | 3 |
09/11/2021 | -2,05% | -0,95 | 45,41 | 45,79 | 45,41 | 45,79 | 3K | 2 |
08/11/2021 | 1,22% | 0,56 | 46,36 | 46,36 | 46,36 | 46,36 | 46 | 1 |
05/11/2021 | -2,35% | -1,10 | 45,80 | 46,88 | 45,80 | 46,88 | 2K | 7 |
04/11/2021 | 0,09% | 0,04 | 46,90 | 46,90 | 46,90 | 46,90 | 187 | 1 |
03/11/2021 | -1,55% | -0,74 | 46,86 | 46,91 | 46,86 | 46,91 | 140 | 2 |
01/11/2021 | 2,06% | 0,96 | 47,60 | 46,90 | 46,90 | 47,60 | 8K | 3 |
29/10/2021 | -0,26% | -0,12 | 46,64 | 46,66 | 46,54 | 46,69 | 42K | 105 |
28/10/2021 | 1,21% | 0,56 | 46,76 | 46,84 | 46,76 | 47,01 | 2K | 5 |
27/10/2021 | -2,53% | -1,20 | 46,20 | 46,21 | 46,20 | 46,30 | 970 | 3 |
26/10/2021 | 1,30% | 0,61 | 47,40 | 46,95 | 46,95 | 47,40 | 90K | 4 |
25/10/2021 | -2,52% | -1,21 | 46,79 | 48,00 | 46,79 | 48,00 | 14K | 7 |
22/10/2021 | 0,31% | 0,15 | 48,00 | 48,45 | 47,85 | 48,45 | 3K | 9 |
21/10/2021 | 2,16% | 1,01 | 47,85 | 47,65 | 47,50 | 47,85 | 5K | 14 |
20/10/2021 | - | - | 46,84 | 46,84 | 46,84 | 46,84 | 24K | 2 |
Date,Open,High,Low,Close,Volume
18-May-22,43.72,44.12,43.44,43.80,16528
17-May-22,43.95,43.95,43.47,43.60,8029
16-May-22,44.55,44.65,44.33,44.34,11342
13-May-22,43.33,43.45,43.27,43.33,39303
12-May-22,43.85,43.85,43.85,43.85,219250
10-May-22,43.60,43.60,43.41,43.41,141821
09-May-22,43.09,43.09,43.09,43.09,4352
06-May-22,43.40,43.72,43.39,43.51,13429
05-May-22,43.41,43.48,43.23,43.23,18034
04-May-22,43.96,43.96,43.15,43.21,158875
03-May-22,43.51,43.51,43.32,43.32,421807
02-May-22,43.97,44.08,43.97,44.04,9292
29-Apr-22,43.76,43.76,43.55,43.55,72509
28-Apr-22,44.80,44.80,44.63,44.63,6434
27-Apr-22,44.60,44.60,44.32,44.32,399
26-Apr-22,44.43,44.61,44.24,44.60,30796
25-Apr-22,43.76,43.76,43.76,43.76,306
20-Apr-22,42.35,42.35,42.35,42.35,42
19-Apr-22,42.75,42.91,42.75,42.91,128
18-Apr-22,43.15,43.15,43.15,43.15,43
14-Apr-22,43.56,43.56,43.36,43.44,954
13-Apr-22,43.51,43.51,43.50,43.50,174
12-Apr-22,44.00,44.00,43.45,43.45,657
11-Apr-22,44.10,44.39,44.00,44.00,926
08-Apr-22,44.04,44.08,43.58,43.75,163317
07-Apr-22,43.20,43.43,43.20,43.35,866
06-Apr-22,41.84,42.58,41.84,42.58,319043
05-Apr-22,41.19,41.19,41.19,41.19,82
04-Apr-22,40.62,40.86,40.33,40.33,36876
01-Apr-22,41.20,41.20,40.74,40.74,157707
31-Mar-22,41.80,42.04,41.80,41.96,85154
30-Mar-22,42.23,42.23,42.23,42.23,337
29-Mar-22,41.72,41.72,41.67,41.67,458
28-Mar-22,41.95,41.95,41.32,41.71,51042
25-Mar-22,41.68,41.68,41.01,41.01,45772
24-Mar-22,41.39,41.80,41.39,41.68,1997
23-Mar-22,41.96,41.96,41.45,41.60,956
22-Mar-22,42.16,42.40,42.16,42.24,12170
21-Mar-22,43.20,43.20,42.68,42.73,13889
18-Mar-22,43.66,43.66,43.33,43.33,433387
17-Mar-22,43.55,43.57,43.36,43.36,86291
16-Mar-22,43.60,43.60,43.00,43.10,9746
15-Mar-22,43.12,43.84,43.12,43.59,106923
14-Mar-22,43.10,43.10,43.10,43.10,43
11-Mar-22,41.87,41.87,41.72,41.72,113490
10-Mar-22,41.68,41.76,41.68,41.76,375
09-Mar-22,40.58,41.22,40.44,41.06,266831
08-Mar-22,40.80,40.80,40.43,40.43,391769
07-Mar-22,42.40,42.53,42.40,42.53,4422
04-Mar-22,42.65,42.90,42.00,42.00,56493
03-Mar-22,43.68,43.68,43.25,43.47,347151
02-Mar-22,45.68,45.68,44.56,44.56,45625
25-Feb-22,44.53,45.31,44.53,45.31,111986
24-Feb-22,43.57,43.57,43.56,43.56,180345
23-Feb-22,43.36,43.36,42.99,42.99,235974
22-Feb-22,45.85,45.85,43.25,43.25,5256
21-Feb-22,44.26,44.30,44.25,44.25,752
18-Feb-22,45.00,45.00,44.35,44.75,15052
16-Feb-22,45.05,45.11,45.05,45.11,586
15-Feb-22,44.77,44.96,44.46,44.46,223603
14-Feb-22,45.20,45.20,44.48,44.72,9999
11-Feb-22,44.80,44.80,44.63,44.63,626
10-Feb-22,45.04,45.40,44.93,45.15,519968
09-Feb-22,45.55,45.55,45.55,45.55,548877
08-Feb-22,45.66,46.00,45.60,45.69,830793
07-Feb-22,46.05,46.30,46.00,46.15,135116
04-Feb-22,45.95,46.00,45.95,46.00,5238
02-Feb-22,45.35,45.40,45.26,45.35,5401
01-Feb-22,46.52,46.55,46.52,46.55,465
31-Jan-22,46.15,46.15,45.85,46.15,691
27-Jan-22,46.01,46.19,46.01,46.19,151087
26-Jan-22,46.06,46.20,45.95,45.95,9793
25-Jan-22,45.90,45.96,45.90,45.94,3768
24-Jan-22,46.75,46.75,46.13,46.51,139
19-Jan-22,48.65,48.75,48.65,48.66,778
18-Jan-22,49.65,49.65,49.64,49.64,347
17-Jan-22,50.24,50.24,50.09,50.19,7532
14-Jan-22,50.27,50.27,50.27,50.27,5027
13-Jan-22,49.95,50.15,49.95,50.06,750
12-Jan-22,49.55,49.55,49.55,49.55,297
11-Jan-22,50.30,50.30,50.06,50.06,200
10-Jan-22,50.45,51.13,50.45,51.13,763
06-Jan-22,50.40,50.40,50.20,50.20,302
05-Jan-22,50.26,50.26,50.15,50.15,83851
04-Jan-22,50.00,50.00,49.51,49.61,213060
03-Jan-22,49.30,49.90,49.30,49.90,32222
30-Dec-21,49.10,49.10,48.47,48.47,1661269
29-Dec-21,49.35,50.41,49.35,50.41,372628
28-Dec-21,50.05,50.05,49.66,49.66,896
27-Dec-21,49.60,49.60,49.44,49.45,791
23-Dec-21,49.65,49.65,49.23,49.23,596021
22-Dec-21,49.00,49.00,48.65,49.00,19092
21-Dec-21,49.25,49.25,49.20,49.20,1083
20-Dec-21,48.88,48.88,48.88,48.88,20627
17-Dec-21,49.39,49.39,48.70,48.70,2810
16-Dec-21,46.98,49.10,46.98,48.80,8864
15-Dec-21,46.05,46.55,46.05,46.55,1567
14-Dec-21,45.84,45.95,45.84,45.85,321
13-Dec-21,45.72,46.01,45.72,45.99,246584
10-Dec-21,44.92,45.40,44.92,45.20,1834695
09-Dec-21,45.00,45.00,44.82,44.82,6658
08-Dec-21,45.60,45.60,45.60,45.60,45
07-Dec-21,45.38,45.39,45.38,45.39,262531
06-Dec-21,45.15,45.96,45.15,45.70,58607
03-Dec-21,45.20,45.20,45.15,45.15,2304
02-Dec-21,44.77,45.45,44.50,45.20,67040
01-Dec-21,45.58,45.70,45.58,45.70,100516
30-Nov-21,44.92,45.12,44.92,45.12,3964
29-Nov-21,44.80,45.27,44.80,45.27,67315
26-Nov-21,46.00,46.00,45.50,45.50,1327
25-Nov-21,45.46,46.00,45.46,46.00,91
24-Nov-21,46.45,46.45,45.78,45.78,1469
22-Nov-21,45.65,45.85,45.65,45.79,137
19-Nov-21,45.60,45.89,45.60,45.89,182
18-Nov-21,45.68,45.68,45.44,45.60,500
17-Nov-21,45.30,45.37,45.08,45.37,22785
16-Nov-21,45.20,45.32,45.16,45.20,1445
12-Nov-21,45.16,45.21,45.16,45.21,455535
11-Nov-21,45.00,45.50,45.00,45.50,22975
10-Nov-21,45.75,45.75,45.75,45.75,2516
09-Nov-21,45.79,45.79,45.41,45.41,2792
08-Nov-21,46.36,46.36,46.36,46.36,46
05-Nov-21,46.88,46.88,45.80,45.80,1744
04-Nov-21,46.90,46.90,46.90,46.90,187
03-Nov-21,46.91,46.91,46.86,46.86,140
01-Nov-21,46.90,47.60,46.90,47.60,8498
29-Oct-21,46.66,46.69,46.54,46.64,41754
28-Oct-21,46.84,47.01,46.76,46.76,2112
27-Oct-21,46.21,46.30,46.20,46.20,970
26-Oct-21,46.95,47.40,46.95,47.40,90248
25-Oct-21,48.00,48.00,46.79,46.79,13908
22-Oct-21,48.45,48.45,47.85,48.00,3033
21-Oct-21,47.65,47.85,47.50,47.85,4967
20-Oct-21,46.84,46.84,46.84,46.84,24012
*exoneração de responsabilidade e termos de uso