papéis
login
mais

Cotação atual, histórico e gráfico do papel: N1VS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/20220,46%0,2043,8043,7243,4444,1217K190
17/05/2022-1,67%-0,7443,6043,9543,4743,958K64
16/05/20222,33%1,0144,3444,5544,3344,6511K69
13/05/2022-1,19%-0,5243,3343,3343,2743,4539K65
12/05/20221,01%0,4443,8543,8543,8543,85219K4
10/05/20220,74%0,3243,4143,6043,4143,60142K2
09/05/2022-0,97%-0,4243,0943,0943,0943,094K2
06/05/20220,65%0,2843,5143,4043,3943,7213K73
05/05/20220,05%0,0243,2343,4143,2343,4818K52
04/05/2022-0,25%-0,1143,2143,9643,1543,96159K188
03/05/2022-1,63%-0,7243,3243,5143,3243,51422K3
02/05/20221,13%0,4944,0443,9743,9744,089K10
29/04/2022-2,42%-1,0843,5543,7643,5543,7673K4
28/04/20220,70%0,3144,6344,8044,6344,806K3
27/04/2022-0,63%-0,2844,3244,6044,3244,603993
26/04/20221,92%0,8444,6044,4344,2444,6131K55
25/04/20223,33%1,4143,7643,7643,7643,763061
20/04/2022-1,31%-0,5642,3542,3542,3542,35421
19/04/2022-0,56%-0,2442,9142,7542,7542,911282
18/04/2022-0,67%-0,2943,1543,1543,1543,15431
14/04/2022-0,14%-0,0643,4443,5643,3643,5695422
13/04/20220,12%0,0543,5043,5143,5043,511742
12/04/2022-1,25%-0,5543,4544,0043,4544,006572
11/04/20220,57%0,2544,0044,1044,0044,399265
08/04/20220,92%0,4043,7544,0443,5844,08163K9
07/04/20221,81%0,7743,3543,2043,2043,438664
06/04/20223,37%1,3942,5841,8441,8442,58319K3
05/04/20222,13%0,8641,1941,1941,1941,19821
04/04/2022-1,01%-0,4140,3340,6240,3340,8637K6
01/04/2022-2,91%-1,2240,7441,2040,7441,20158K8
31/03/2022-0,64%-0,2741,9641,8041,8042,0485K26
30/03/20221,34%0,5642,2342,2342,2342,233371
29/03/2022-0,10%-0,0441,6741,7241,6741,724582
28/03/20221,71%0,7041,7141,9541,3241,9551K34
25/03/2022-1,61%-0,6741,0141,6841,0141,6846K5
24/03/20220,19%0,0841,6841,3941,3941,802K44
23/03/2022-1,52%-0,6441,6041,9641,4541,969567
22/03/2022-1,15%-0,4942,2442,1642,1642,4012K41
21/03/2022-1,38%-0,6042,7343,2042,6843,2014K8
18/03/2022-0,07%-0,0343,3343,6643,3343,66433K2
17/03/20220,60%0,2643,3643,5543,3643,5786K20
16/03/2022-1,12%-0,4943,1043,6043,0043,6010K5
15/03/20221,14%0,4943,5943,1243,1243,84107K11
14/03/20223,31%1,3843,1043,1043,1043,10431
11/03/2022-0,10%-0,0441,7241,8741,7241,87113K2
10/03/20221,70%0,7041,7641,6841,6841,763752
09/03/20221,56%0,6341,0640,5840,4441,22267K42
08/03/2022-4,94%-2,1040,4340,8040,4340,80392K5
07/03/20221,26%0,5342,5342,4042,4042,534K3
04/03/2022-3,38%-1,4742,0042,6542,0042,9056K8
03/03/2022-2,45%-1,0943,4743,6843,2543,68347K6
02/03/2022-1,66%-0,7544,5645,6844,5645,6846K6
25/02/20224,02%1,7545,3144,5344,5345,31112K24
24/02/20221,33%0,5743,5643,5743,5643,57180K2
23/02/2022-0,60%-0,2642,9943,3642,9943,36236K22
22/02/2022-2,26%-1,0043,2545,8543,2545,855K11
21/02/2022-1,12%-0,5044,2544,2644,2544,307526
18/02/2022-0,80%-0,3644,7545,0044,3545,0015K7
16/02/20221,46%0,6545,1145,0545,0545,115868
15/02/2022-0,58%-0,2644,4644,7744,4644,96224K7
14/02/20220,20%0,0944,7245,2044,4845,2010K40
11/02/2022-1,15%-0,5244,6344,8044,6344,806267
10/02/2022-0,88%-0,4045,1545,0444,9345,40520K94
09/02/2022-0,31%-0,1445,5545,5545,5545,55549K1
08/02/2022-1,00%-0,4645,6945,6645,6046,00831K215
07/02/20220,33%0,1546,1546,0546,0046,30135K62
04/02/20221,43%0,6546,0045,9545,9546,005K3
02/02/2022-2,58%-1,2045,3545,3545,2645,405K19
01/02/20220,87%0,4046,5546,5246,5246,554652
31/01/2022-0,09%-0,0446,1546,1545,8546,156915
27/01/20220,52%0,2446,1946,0146,0146,19151K2
26/01/20220,02%0,0145,9546,0645,9546,2010K5
25/01/2022-1,23%-0,5745,9445,9045,9045,964K82
24/01/2022-4,42%-2,1546,5146,7546,1346,751393
19/01/2022-1,97%-0,9848,6648,6548,6548,757783
18/01/2022-1,10%-0,5549,6449,6549,6449,653472
17/01/2022-0,16%-0,0850,1950,2450,0950,248K16
14/01/20220,42%0,2150,2750,2750,2750,275K1
13/01/20221,03%0,5150,0649,9549,9550,157504
12/01/2022-1,02%-0,5149,5549,5549,5549,552971
11/01/2022-2,09%-1,0750,0650,3050,0650,302003
10/01/20221,85%0,9351,1350,4550,4551,137633
06/01/20220,10%0,0550,2050,4050,2050,403022
05/01/20221,09%0,5450,1550,2650,1550,2684K2
04/01/2022-0,58%-0,2949,6150,0049,5150,00213K4
03/01/20222,95%1,4349,9049,3049,3049,9032K4
30/12/2021-3,85%-1,9448,4749,1048,4749,102M653
29/12/20211,51%0,7550,4149,3549,3550,41373K3
28/12/20210,42%0,2149,6650,0549,6650,058964
27/12/20210,45%0,2249,4549,6049,4449,607915
23/12/20210,47%0,2349,2349,6549,2349,65596K5
22/12/2021-0,41%-0,2049,0049,0048,6549,0019K3
21/12/20210,65%0,3249,2049,2549,2049,251K4
20/12/20210,37%0,1848,8848,8848,8848,8821K2
17/12/2021-0,20%-0,1048,7049,3948,7049,393K3
16/12/20214,83%2,2548,8046,9846,9849,109K12
15/12/20211,53%0,7046,5546,0546,0546,552K3
14/12/2021-0,30%-0,1445,8545,8445,8445,953213
13/12/20211,75%0,7945,9945,7245,7246,01247K17
10/12/20210,85%0,3845,2044,9244,9245,402M17
09/12/2021-1,71%-0,7844,8245,0044,8245,007K3
08/12/20210,46%0,2145,6045,6045,6045,60451
07/12/2021-0,68%-0,3145,3945,3845,3845,39263K3
06/12/20211,22%0,5545,7045,1545,1545,9659K33
03/12/2021-0,11%-0,0545,1545,2045,1545,202K3
02/12/2021-1,09%-0,5045,2044,7744,5045,4567K145
01/12/20211,29%0,5845,7045,5845,5845,70101K2
30/11/2021-0,33%-0,1545,1244,9244,9245,124K63
29/11/2021-0,51%-0,2345,2744,8044,8045,2767K3
26/11/2021-1,09%-0,5045,5046,0045,5046,001K2
25/11/20210,48%0,2246,0045,4645,4646,00912
24/11/2021-0,02%-0,0145,7846,4545,7846,451K4
22/11/2021-0,22%-0,1045,7945,6545,6545,851373
19/11/20210,64%0,2945,8945,6045,6045,891822
18/11/20210,51%0,2345,6045,6845,4445,685004
17/11/20210,38%0,1745,3745,3045,0845,3723K3
16/11/2021-0,02%-0,0145,2045,2045,1645,321K5
12/11/2021-0,64%-0,2945,2145,1645,1645,21456K2
11/11/2021-0,55%-0,2545,5045,0045,0045,5023K2
10/11/20210,75%0,3445,7545,7545,7545,753K3
09/11/2021-2,05%-0,9545,4145,7945,4145,793K2
08/11/20211,22%0,5646,3646,3646,3646,36461
05/11/2021-2,35%-1,1045,8046,8845,8046,882K7
04/11/20210,09%0,0446,9046,9046,9046,901871
03/11/2021-1,55%-0,7446,8646,9146,8646,911402
01/11/20212,06%0,9647,6046,9046,9047,608K3
29/10/2021-0,26%-0,1246,6446,6646,5446,6942K105
28/10/20211,21%0,5646,7646,8446,7647,012K5
27/10/2021-2,53%-1,2046,2046,2146,2046,309703
26/10/20211,30%0,6147,4046,9546,9547,4090K4
25/10/2021-2,52%-1,2146,7948,0046,7948,0014K7
22/10/20210,31%0,1548,0048,4547,8548,453K9
21/10/20212,16%1,0147,8547,6547,5047,855K14
20/10/2021--46,8446,8446,8446,8424K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito