ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: N1VS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,53%0,2547,3547,3547,3547,352K1
07/12/2023-0,74%-0,3547,1047,1047,1047,101411
06/12/2023-1,56%-0,7547,4547,6947,4547,8820K5
05/12/2023-0,62%-0,3048,2048,2048,2048,20481
04/12/20231,25%0,6048,5048,2548,2048,501K5
01/12/2023-0,23%-0,1147,9047,9047,9047,90471
30/11/20231,39%0,6648,0148,0748,0148,204323
28/11/2023-1,66%-0,8047,3547,5447,1547,54276K7
24/11/2023-0,72%-0,3548,1548,0648,0648,156252
23/11/20232,65%1,2548,5048,5048,5048,50481
21/11/20231,83%0,8547,2546,8946,8947,2556K2
20/11/2023-0,54%-0,2546,4046,4046,4046,404641
17/11/20230,17%0,0846,6546,6546,6546,654191
16/11/20230,00%0,0046,5746,5746,5746,571391
13/11/20232,02%0,9246,5746,5746,5746,579771
10/11/2023-0,28%-0,1345,6545,6945,6545,692K2
06/11/20230,39%0,1845,7845,7845,7845,78911
03/11/2023-0,50%-0,2345,6045,8345,6045,839K3
01/11/2023-2,86%-1,3545,8345,8345,8345,83451
31/10/2023-0,27%-0,1347,1847,0247,0247,18942
30/10/2023-0,82%-0,3947,3146,9946,9947,316144
26/10/2023-0,06%-0,0347,7047,7047,7047,702383
25/10/20230,32%0,1547,7351,7647,5551,762465
24/10/20230,19%0,0947,5847,4947,4547,589973
23/10/2023-2,76%-1,3547,4947,6847,4947,681422
19/10/20230,35%0,1748,8448,8448,8448,841951
18/10/20230,00%0,0048,6749,2548,6749,251472
17/10/2023-1,20%-0,5948,6748,7048,6748,701942
13/10/2023-1,87%-0,9449,2649,2649,2649,261971
11/10/20230,66%0,3350,2050,2050,2050,202001
10/10/2023-0,76%-0,3849,8748,7048,7049,902483
09/10/2023-0,14%-0,0750,2550,2550,2550,25501
06/10/2023-2,80%-1,4550,3249,1849,1850,3894412
05/10/20230,00%0,0051,7751,7751,7751,771032
04/10/2023-3,41%-1,8351,7751,7751,7751,7710K1
02/10/20230,00%0,0053,6053,6053,6053,602142
29/09/2023-0,26%-0,1453,6053,7453,6053,745917
25/09/20230,00%0,0053,7453,7453,7453,742142
22/09/20238,24%4,0953,7445,8345,8353,744136
18/09/2023-1,10%-0,5549,6551,2149,6551,217503
15/09/20231,39%0,6950,2050,0550,0550,2015K2
13/09/2023-0,38%-0,1949,5149,7049,5149,702482
12/09/20230,22%0,1149,7049,8849,7049,882992
08/09/20232,02%0,9849,5949,5949,5949,592471
06/09/2023-1,16%-0,5748,6149,1848,6149,181952
04/09/2023-1,03%-0,5149,1849,6849,1849,687942
01/09/2023-0,22%-0,1149,6950,8049,6950,802K2
31/08/20230,00%0,0049,8049,9449,8049,945K2
30/08/2023-0,06%-0,0349,8049,9449,8049,944982
29/08/20230,91%0,4549,8349,8349,8349,835482
25/08/2023-0,50%-0,2549,3849,3849,3849,384K1
24/08/2023-0,14%-0,0749,6349,7049,6349,706K2
23/08/2023-2,17%-1,1049,7049,7049,7049,702K1
22/08/2023-0,86%-0,4450,8050,8050,8050,80501
21/08/20230,12%0,0651,2451,1551,1551,245K4
16/08/2023-0,14%-0,0751,1847,5347,5351,185K12
15/08/20230,00%0,0051,2551,2551,2551,251K1
14/08/20231,16%0,5951,2550,7550,7551,251K2
11/08/20230,40%0,2050,6650,6650,6650,6625K1
08/08/20230,02%0,0150,4650,4550,4550,465542
07/08/20231,20%0,6050,4550,1950,1950,458554
03/08/20230,10%0,0549,8549,8549,8549,852491
02/08/20230,26%0,1349,8049,8049,8049,804481
31/07/20230,59%0,2949,6749,5349,5349,671982
24/07/2023-0,44%-0,2249,3849,3849,3849,389871
20/07/20230,00%0,0049,6049,6049,6049,60991
19/07/2023-0,40%-0,2049,6050,0049,6050,001492
18/07/20234,78%2,2749,8047,5347,5349,8011K7
17/07/20230,76%0,3647,5347,5347,5347,531421
13/07/20230,15%0,0747,1747,1747,1747,171K1
12/07/20230,13%0,0647,1047,1047,1047,10471
10/07/20231,64%0,7647,0446,6546,6547,045K3
07/07/2023-4,48%-2,1746,2847,8945,8347,8924K11
06/07/20231,15%0,5548,4547,9047,8948,451K4
05/07/20231,70%0,8047,9047,9047,9048,102K6
04/07/2023-1,83%-0,8847,1047,1047,1047,103291
03/07/2023-0,50%-0,2447,9848,1947,0548,194K16
30/06/20230,46%0,2248,2248,4648,2248,4610K9
28/06/20230,84%0,4048,0047,6347,6348,00952
27/06/20230,15%0,0747,6047,3047,3047,604273
26/06/2023-1,68%-0,8147,5347,9847,2447,982853
23/06/20230,71%0,3448,3448,3648,3448,361932
22/06/2023-1,01%-0,4948,0048,0048,0048,099604
21/06/20230,00%0,0048,4948,4948,4948,49481
20/06/2023-1,76%-0,8748,4948,6448,4948,645K4
16/06/20231,71%0,8349,3649,1049,1049,362462
15/06/20230,58%0,2848,5348,5348,5348,539701
14/06/2023-0,10%-0,0548,2548,2548,2548,25481
13/06/2023-1,63%-0,8048,3048,3048,3048,307242
12/06/20230,20%0,1049,1049,1049,1049,102K1
09/06/20231,03%0,5049,0049,0049,0049,002K2
07/06/2023-1,98%-0,9848,5049,2048,3049,205K6
06/06/20231,08%0,5349,4849,4849,4849,48981
05/06/20230,76%0,3748,9549,4048,9549,406K3
01/06/2023-1,14%-0,5648,5848,8048,5848,805K7
31/05/20231,13%0,5549,1448,5948,5949,14490K5
30/05/2023-1,76%-0,8748,5949,0048,5949,0727K9
29/05/20231,29%0,6349,4649,1549,1049,462955
25/05/2023-1,45%-0,7248,8349,5548,8349,554415
24/05/2023-0,80%-0,4049,5549,7049,5549,706K5
23/05/2023-0,66%-0,3349,9550,2149,9550,213504
22/05/2023-0,14%-0,0750,2850,2850,2850,285K2
19/05/20231,31%0,6550,3550,2050,2050,3527K3
18/05/2023-0,56%-0,2849,7049,9749,6749,971K3
17/05/2023-1,32%-0,6749,9849,9949,9149,993K4
15/05/2023-0,78%-0,4050,6550,6550,6550,65501
11/05/2023-0,29%-0,1551,0551,2851,0551,282042
10/05/2023-2,29%-1,2051,2051,1551,0851,202553
09/05/20231,14%0,5952,4052,5552,1352,5511K4
08/05/20230,31%0,1651,8151,8151,8151,813101
05/05/2023-1,34%-0,7051,6551,7251,6551,754K3
04/05/20230,00%0,0052,3552,3552,3552,354181
03/05/20230,29%0,1552,3552,3552,3552,35521
02/05/20232,03%1,0452,2052,2052,2052,203131
28/04/20230,31%0,1651,1650,7350,7351,24513K5
27/04/2023-1,73%-0,9051,0051,2050,7751,201K6
26/04/2023-1,42%-0,7551,9051,9051,9051,90511
25/04/20234,24%2,1452,6550,9450,9452,7215K4
24/04/20231,75%0,8750,5150,2850,2851,093K4
19/04/20232,35%1,1449,6449,3949,3049,644K4
14/04/20231,15%0,5548,5048,5548,5048,557282
13/04/2023-1,84%-0,9047,9547,9547,9547,95471
06/04/20231,24%0,6048,8548,8548,8548,85481
05/04/20231,58%0,7548,2548,2548,2548,25481
04/04/20231,78%0,8347,5047,0047,0047,5013K5
03/04/20230,28%0,1346,6746,5446,5446,673K3
30/03/20230,30%0,1446,5446,9246,5446,925592
29/03/2023-1,11%-0,5246,4046,4046,4046,402K1
28/03/2023-0,55%-0,2646,9246,8946,8947,003283
27/03/20238,31%3,6247,1845,2545,2547,1829K3
23/03/20230,09%0,0443,5643,5143,5143,591K4
22/03/2023-0,39%-0,1743,5243,8243,5243,822613
21/03/20230,37%0,1643,6943,6943,6943,6913K1
20/03/2023--43,5343,4243,4243,535K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito