Cotação atual, histórico e gráfico do papel: N1VS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,53% | 0,25 | 47,35 | 47,35 | 47,35 | 47,35 | 2K | 1 |
07/12/2023 | -0,74% | -0,35 | 47,10 | 47,10 | 47,10 | 47,10 | 141 | 1 |
06/12/2023 | -1,56% | -0,75 | 47,45 | 47,69 | 47,45 | 47,88 | 20K | 5 |
05/12/2023 | -0,62% | -0,30 | 48,20 | 48,20 | 48,20 | 48,20 | 48 | 1 |
04/12/2023 | 1,25% | 0,60 | 48,50 | 48,25 | 48,20 | 48,50 | 1K | 5 |
01/12/2023 | -0,23% | -0,11 | 47,90 | 47,90 | 47,90 | 47,90 | 47 | 1 |
30/11/2023 | 1,39% | 0,66 | 48,01 | 48,07 | 48,01 | 48,20 | 432 | 3 |
28/11/2023 | -1,66% | -0,80 | 47,35 | 47,54 | 47,15 | 47,54 | 276K | 7 |
24/11/2023 | -0,72% | -0,35 | 48,15 | 48,06 | 48,06 | 48,15 | 625 | 2 |
23/11/2023 | 2,65% | 1,25 | 48,50 | 48,50 | 48,50 | 48,50 | 48 | 1 |
21/11/2023 | 1,83% | 0,85 | 47,25 | 46,89 | 46,89 | 47,25 | 56K | 2 |
|
20/11/2023 | -0,54% | -0,25 | 46,40 | 46,40 | 46,40 | 46,40 | 464 | 1 |
17/11/2023 | 0,17% | 0,08 | 46,65 | 46,65 | 46,65 | 46,65 | 419 | 1 |
16/11/2023 | 0,00% | 0,00 | 46,57 | 46,57 | 46,57 | 46,57 | 139 | 1 |
13/11/2023 | 2,02% | 0,92 | 46,57 | 46,57 | 46,57 | 46,57 | 977 | 1 |
10/11/2023 | -0,28% | -0,13 | 45,65 | 45,69 | 45,65 | 45,69 | 2K | 2 |
06/11/2023 | 0,39% | 0,18 | 45,78 | 45,78 | 45,78 | 45,78 | 91 | 1 |
03/11/2023 | -0,50% | -0,23 | 45,60 | 45,83 | 45,60 | 45,83 | 9K | 3 |
01/11/2023 | -2,86% | -1,35 | 45,83 | 45,83 | 45,83 | 45,83 | 45 | 1 |
31/10/2023 | -0,27% | -0,13 | 47,18 | 47,02 | 47,02 | 47,18 | 94 | 2 |
30/10/2023 | -0,82% | -0,39 | 47,31 | 46,99 | 46,99 | 47,31 | 614 | 4 |
26/10/2023 | -0,06% | -0,03 | 47,70 | 47,70 | 47,70 | 47,70 | 238 | 3 |
25/10/2023 | 0,32% | 0,15 | 47,73 | 51,76 | 47,55 | 51,76 | 246 | 5 |
24/10/2023 | 0,19% | 0,09 | 47,58 | 47,49 | 47,45 | 47,58 | 997 | 3 |
23/10/2023 | -2,76% | -1,35 | 47,49 | 47,68 | 47,49 | 47,68 | 142 | 2 |
19/10/2023 | 0,35% | 0,17 | 48,84 | 48,84 | 48,84 | 48,84 | 195 | 1 |
18/10/2023 | 0,00% | 0,00 | 48,67 | 49,25 | 48,67 | 49,25 | 147 | 2 |
17/10/2023 | -1,20% | -0,59 | 48,67 | 48,70 | 48,67 | 48,70 | 194 | 2 |
13/10/2023 | -1,87% | -0,94 | 49,26 | 49,26 | 49,26 | 49,26 | 197 | 1 |
11/10/2023 | 0,66% | 0,33 | 50,20 | 50,20 | 50,20 | 50,20 | 200 | 1 |
10/10/2023 | -0,76% | -0,38 | 49,87 | 48,70 | 48,70 | 49,90 | 248 | 3 |
09/10/2023 | -0,14% | -0,07 | 50,25 | 50,25 | 50,25 | 50,25 | 50 | 1 |
06/10/2023 | -2,80% | -1,45 | 50,32 | 49,18 | 49,18 | 50,38 | 944 | 12 |
05/10/2023 | 0,00% | 0,00 | 51,77 | 51,77 | 51,77 | 51,77 | 103 | 2 |
04/10/2023 | -3,41% | -1,83 | 51,77 | 51,77 | 51,77 | 51,77 | 10K | 1 |
02/10/2023 | 0,00% | 0,00 | 53,60 | 53,60 | 53,60 | 53,60 | 214 | 2 |
29/09/2023 | -0,26% | -0,14 | 53,60 | 53,74 | 53,60 | 53,74 | 591 | 7 |
25/09/2023 | 0,00% | 0,00 | 53,74 | 53,74 | 53,74 | 53,74 | 214 | 2 |
22/09/2023 | 8,24% | 4,09 | 53,74 | 45,83 | 45,83 | 53,74 | 413 | 6 |
18/09/2023 | -1,10% | -0,55 | 49,65 | 51,21 | 49,65 | 51,21 | 750 | 3 |
15/09/2023 | 1,39% | 0,69 | 50,20 | 50,05 | 50,05 | 50,20 | 15K | 2 |
13/09/2023 | -0,38% | -0,19 | 49,51 | 49,70 | 49,51 | 49,70 | 248 | 2 |
12/09/2023 | 0,22% | 0,11 | 49,70 | 49,88 | 49,70 | 49,88 | 299 | 2 |
08/09/2023 | 2,02% | 0,98 | 49,59 | 49,59 | 49,59 | 49,59 | 247 | 1 |
06/09/2023 | -1,16% | -0,57 | 48,61 | 49,18 | 48,61 | 49,18 | 195 | 2 |
04/09/2023 | -1,03% | -0,51 | 49,18 | 49,68 | 49,18 | 49,68 | 794 | 2 |
01/09/2023 | -0,22% | -0,11 | 49,69 | 50,80 | 49,69 | 50,80 | 2K | 2 |
31/08/2023 | 0,00% | 0,00 | 49,80 | 49,94 | 49,80 | 49,94 | 5K | 2 |
30/08/2023 | -0,06% | -0,03 | 49,80 | 49,94 | 49,80 | 49,94 | 498 | 2 |
29/08/2023 | 0,91% | 0,45 | 49,83 | 49,83 | 49,83 | 49,83 | 548 | 2 |
25/08/2023 | -0,50% | -0,25 | 49,38 | 49,38 | 49,38 | 49,38 | 4K | 1 |
24/08/2023 | -0,14% | -0,07 | 49,63 | 49,70 | 49,63 | 49,70 | 6K | 2 |
23/08/2023 | -2,17% | -1,10 | 49,70 | 49,70 | 49,70 | 49,70 | 2K | 1 |
22/08/2023 | -0,86% | -0,44 | 50,80 | 50,80 | 50,80 | 50,80 | 50 | 1 |
21/08/2023 | 0,12% | 0,06 | 51,24 | 51,15 | 51,15 | 51,24 | 5K | 4 |
16/08/2023 | -0,14% | -0,07 | 51,18 | 47,53 | 47,53 | 51,18 | 5K | 12 |
15/08/2023 | 0,00% | 0,00 | 51,25 | 51,25 | 51,25 | 51,25 | 1K | 1 |
14/08/2023 | 1,16% | 0,59 | 51,25 | 50,75 | 50,75 | 51,25 | 1K | 2 |
11/08/2023 | 0,40% | 0,20 | 50,66 | 50,66 | 50,66 | 50,66 | 25K | 1 |
08/08/2023 | 0,02% | 0,01 | 50,46 | 50,45 | 50,45 | 50,46 | 554 | 2 |
07/08/2023 | 1,20% | 0,60 | 50,45 | 50,19 | 50,19 | 50,45 | 855 | 4 |
03/08/2023 | 0,10% | 0,05 | 49,85 | 49,85 | 49,85 | 49,85 | 249 | 1 |
02/08/2023 | 0,26% | 0,13 | 49,80 | 49,80 | 49,80 | 49,80 | 448 | 1 |
31/07/2023 | 0,59% | 0,29 | 49,67 | 49,53 | 49,53 | 49,67 | 198 | 2 |
24/07/2023 | -0,44% | -0,22 | 49,38 | 49,38 | 49,38 | 49,38 | 987 | 1 |
20/07/2023 | 0,00% | 0,00 | 49,60 | 49,60 | 49,60 | 49,60 | 99 | 1 |
19/07/2023 | -0,40% | -0,20 | 49,60 | 50,00 | 49,60 | 50,00 | 149 | 2 |
18/07/2023 | 4,78% | 2,27 | 49,80 | 47,53 | 47,53 | 49,80 | 11K | 7 |
17/07/2023 | 0,76% | 0,36 | 47,53 | 47,53 | 47,53 | 47,53 | 142 | 1 |
13/07/2023 | 0,15% | 0,07 | 47,17 | 47,17 | 47,17 | 47,17 | 1K | 1 |
12/07/2023 | 0,13% | 0,06 | 47,10 | 47,10 | 47,10 | 47,10 | 47 | 1 |
10/07/2023 | 1,64% | 0,76 | 47,04 | 46,65 | 46,65 | 47,04 | 5K | 3 |
07/07/2023 | -4,48% | -2,17 | 46,28 | 47,89 | 45,83 | 47,89 | 24K | 11 |
06/07/2023 | 1,15% | 0,55 | 48,45 | 47,90 | 47,89 | 48,45 | 1K | 4 |
05/07/2023 | 1,70% | 0,80 | 47,90 | 47,90 | 47,90 | 48,10 | 2K | 6 |
04/07/2023 | -1,83% | -0,88 | 47,10 | 47,10 | 47,10 | 47,10 | 329 | 1 |
03/07/2023 | -0,50% | -0,24 | 47,98 | 48,19 | 47,05 | 48,19 | 4K | 16 |
30/06/2023 | 0,46% | 0,22 | 48,22 | 48,46 | 48,22 | 48,46 | 10K | 9 |
28/06/2023 | 0,84% | 0,40 | 48,00 | 47,63 | 47,63 | 48,00 | 95 | 2 |
27/06/2023 | 0,15% | 0,07 | 47,60 | 47,30 | 47,30 | 47,60 | 427 | 3 |
26/06/2023 | -1,68% | -0,81 | 47,53 | 47,98 | 47,24 | 47,98 | 285 | 3 |
23/06/2023 | 0,71% | 0,34 | 48,34 | 48,36 | 48,34 | 48,36 | 193 | 2 |
22/06/2023 | -1,01% | -0,49 | 48,00 | 48,00 | 48,00 | 48,09 | 960 | 4 |
21/06/2023 | 0,00% | 0,00 | 48,49 | 48,49 | 48,49 | 48,49 | 48 | 1 |
20/06/2023 | -1,76% | -0,87 | 48,49 | 48,64 | 48,49 | 48,64 | 5K | 4 |
16/06/2023 | 1,71% | 0,83 | 49,36 | 49,10 | 49,10 | 49,36 | 246 | 2 |
15/06/2023 | 0,58% | 0,28 | 48,53 | 48,53 | 48,53 | 48,53 | 970 | 1 |
14/06/2023 | -0,10% | -0,05 | 48,25 | 48,25 | 48,25 | 48,25 | 48 | 1 |
13/06/2023 | -1,63% | -0,80 | 48,30 | 48,30 | 48,30 | 48,30 | 724 | 2 |
12/06/2023 | 0,20% | 0,10 | 49,10 | 49,10 | 49,10 | 49,10 | 2K | 1 |
09/06/2023 | 1,03% | 0,50 | 49,00 | 49,00 | 49,00 | 49,00 | 2K | 2 |
07/06/2023 | -1,98% | -0,98 | 48,50 | 49,20 | 48,30 | 49,20 | 5K | 6 |
06/06/2023 | 1,08% | 0,53 | 49,48 | 49,48 | 49,48 | 49,48 | 98 | 1 |
05/06/2023 | 0,76% | 0,37 | 48,95 | 49,40 | 48,95 | 49,40 | 6K | 3 |
01/06/2023 | -1,14% | -0,56 | 48,58 | 48,80 | 48,58 | 48,80 | 5K | 7 |
31/05/2023 | 1,13% | 0,55 | 49,14 | 48,59 | 48,59 | 49,14 | 490K | 5 |
30/05/2023 | -1,76% | -0,87 | 48,59 | 49,00 | 48,59 | 49,07 | 27K | 9 |
29/05/2023 | 1,29% | 0,63 | 49,46 | 49,15 | 49,10 | 49,46 | 295 | 5 |
25/05/2023 | -1,45% | -0,72 | 48,83 | 49,55 | 48,83 | 49,55 | 441 | 5 |
24/05/2023 | -0,80% | -0,40 | 49,55 | 49,70 | 49,55 | 49,70 | 6K | 5 |
23/05/2023 | -0,66% | -0,33 | 49,95 | 50,21 | 49,95 | 50,21 | 350 | 4 |
22/05/2023 | -0,14% | -0,07 | 50,28 | 50,28 | 50,28 | 50,28 | 5K | 2 |
19/05/2023 | 1,31% | 0,65 | 50,35 | 50,20 | 50,20 | 50,35 | 27K | 3 |
18/05/2023 | -0,56% | -0,28 | 49,70 | 49,97 | 49,67 | 49,97 | 1K | 3 |
17/05/2023 | -1,32% | -0,67 | 49,98 | 49,99 | 49,91 | 49,99 | 3K | 4 |
15/05/2023 | -0,78% | -0,40 | 50,65 | 50,65 | 50,65 | 50,65 | 50 | 1 |
11/05/2023 | -0,29% | -0,15 | 51,05 | 51,28 | 51,05 | 51,28 | 204 | 2 |
10/05/2023 | -2,29% | -1,20 | 51,20 | 51,15 | 51,08 | 51,20 | 255 | 3 |
09/05/2023 | 1,14% | 0,59 | 52,40 | 52,55 | 52,13 | 52,55 | 11K | 4 |
08/05/2023 | 0,31% | 0,16 | 51,81 | 51,81 | 51,81 | 51,81 | 310 | 1 |
05/05/2023 | -1,34% | -0,70 | 51,65 | 51,72 | 51,65 | 51,75 | 4K | 3 |
04/05/2023 | 0,00% | 0,00 | 52,35 | 52,35 | 52,35 | 52,35 | 418 | 1 |
03/05/2023 | 0,29% | 0,15 | 52,35 | 52,35 | 52,35 | 52,35 | 52 | 1 |
02/05/2023 | 2,03% | 1,04 | 52,20 | 52,20 | 52,20 | 52,20 | 313 | 1 |
28/04/2023 | 0,31% | 0,16 | 51,16 | 50,73 | 50,73 | 51,24 | 513K | 5 |
27/04/2023 | -1,73% | -0,90 | 51,00 | 51,20 | 50,77 | 51,20 | 1K | 6 |
26/04/2023 | -1,42% | -0,75 | 51,90 | 51,90 | 51,90 | 51,90 | 51 | 1 |
25/04/2023 | 4,24% | 2,14 | 52,65 | 50,94 | 50,94 | 52,72 | 15K | 4 |
24/04/2023 | 1,75% | 0,87 | 50,51 | 50,28 | 50,28 | 51,09 | 3K | 4 |
19/04/2023 | 2,35% | 1,14 | 49,64 | 49,39 | 49,30 | 49,64 | 4K | 4 |
14/04/2023 | 1,15% | 0,55 | 48,50 | 48,55 | 48,50 | 48,55 | 728 | 2 |
13/04/2023 | -1,84% | -0,90 | 47,95 | 47,95 | 47,95 | 47,95 | 47 | 1 |
06/04/2023 | 1,24% | 0,60 | 48,85 | 48,85 | 48,85 | 48,85 | 48 | 1 |
05/04/2023 | 1,58% | 0,75 | 48,25 | 48,25 | 48,25 | 48,25 | 48 | 1 |
04/04/2023 | 1,78% | 0,83 | 47,50 | 47,00 | 47,00 | 47,50 | 13K | 5 |
03/04/2023 | 0,28% | 0,13 | 46,67 | 46,54 | 46,54 | 46,67 | 3K | 3 |
30/03/2023 | 0,30% | 0,14 | 46,54 | 46,92 | 46,54 | 46,92 | 559 | 2 |
29/03/2023 | -1,11% | -0,52 | 46,40 | 46,40 | 46,40 | 46,40 | 2K | 1 |
28/03/2023 | -0,55% | -0,26 | 46,92 | 46,89 | 46,89 | 47,00 | 328 | 3 |
27/03/2023 | 8,31% | 3,62 | 47,18 | 45,25 | 45,25 | 47,18 | 29K | 3 |
23/03/2023 | 0,09% | 0,04 | 43,56 | 43,51 | 43,51 | 43,59 | 1K | 4 |
22/03/2023 | -0,39% | -0,17 | 43,52 | 43,82 | 43,52 | 43,82 | 261 | 3 |
21/03/2023 | 0,37% | 0,16 | 43,69 | 43,69 | 43,69 | 43,69 | 13K | 1 |
20/03/2023 | - | - | 43,53 | 43,42 | 43,42 | 43,53 | 5K | 2 |
Date,Open,High,Low,Close,Volume
08-Dec-23,47.35,47.35,47.35,47.35,1894
07-Dec-23,47.10,47.10,47.10,47.10,141
06-Dec-23,47.69,47.88,47.45,47.45,19641
05-Dec-23,48.20,48.20,48.20,48.20,48
04-Dec-23,48.25,48.50,48.20,48.50,1016
01-Dec-23,47.90,47.90,47.90,47.90,47
30-Nov-23,48.07,48.20,48.01,48.01,432
28-Nov-23,47.54,47.54,47.15,47.35,276221
24-Nov-23,48.06,48.15,48.06,48.15,625
23-Nov-23,48.50,48.50,48.50,48.50,48
21-Nov-23,46.89,47.25,46.89,47.25,56315
20-Nov-23,46.40,46.40,46.40,46.40,464
17-Nov-23,46.65,46.65,46.65,46.65,419
16-Nov-23,46.57,46.57,46.57,46.57,139
13-Nov-23,46.57,46.57,46.57,46.57,977
10-Nov-23,45.69,45.69,45.65,45.65,1689
06-Nov-23,45.78,45.78,45.78,45.78,91
03-Nov-23,45.83,45.83,45.60,45.60,9211
01-Nov-23,45.83,45.83,45.83,45.83,45
31-Oct-23,47.02,47.18,47.02,47.18,94
30-Oct-23,46.99,47.31,46.99,47.31,614
26-Oct-23,47.70,47.70,47.70,47.70,238
25-Oct-23,51.76,51.76,47.55,47.73,246
24-Oct-23,47.49,47.58,47.45,47.58,997
23-Oct-23,47.68,47.68,47.49,47.49,142
19-Oct-23,48.84,48.84,48.84,48.84,195
18-Oct-23,49.25,49.25,48.67,48.67,147
17-Oct-23,48.70,48.70,48.67,48.67,194
13-Oct-23,49.26,49.26,49.26,49.26,197
11-Oct-23,50.20,50.20,50.20,50.20,200
10-Oct-23,48.70,49.90,48.70,49.87,248
09-Oct-23,50.25,50.25,50.25,50.25,50
06-Oct-23,49.18,50.38,49.18,50.32,944
05-Oct-23,51.77,51.77,51.77,51.77,103
04-Oct-23,51.77,51.77,51.77,51.77,9836
02-Oct-23,53.60,53.60,53.60,53.60,214
29-Sep-23,53.74,53.74,53.60,53.60,591
25-Sep-23,53.74,53.74,53.74,53.74,214
22-Sep-23,45.83,53.74,45.83,53.74,413
18-Sep-23,51.21,51.21,49.65,49.65,750
15-Sep-23,50.05,50.20,50.05,50.20,15065
13-Sep-23,49.70,49.70,49.51,49.51,248
12-Sep-23,49.88,49.88,49.70,49.70,299
08-Sep-23,49.59,49.59,49.59,49.59,247
06-Sep-23,49.18,49.18,48.61,48.61,195
04-Sep-23,49.68,49.68,49.18,49.18,794
01-Sep-23,50.80,50.80,49.69,49.69,2038
31-Aug-23,49.94,49.94,49.80,49.80,5429
30-Aug-23,49.94,49.94,49.80,49.80,498
29-Aug-23,49.83,49.83,49.83,49.83,548
25-Aug-23,49.38,49.38,49.38,49.38,4246
24-Aug-23,49.70,49.70,49.63,49.63,6352
23-Aug-23,49.70,49.70,49.70,49.70,2485
22-Aug-23,50.80,50.80,50.80,50.80,50
21-Aug-23,51.15,51.24,51.15,51.24,4913
16-Aug-23,47.53,51.18,47.53,51.18,4772
15-Aug-23,51.25,51.25,51.25,51.25,1486
14-Aug-23,50.75,51.25,50.75,51.25,1119
11-Aug-23,50.66,50.66,50.66,50.66,25330
08-Aug-23,50.45,50.46,50.45,50.46,554
07-Aug-23,50.19,50.45,50.19,50.45,855
03-Aug-23,49.85,49.85,49.85,49.85,249
02-Aug-23,49.80,49.80,49.80,49.80,448
31-Jul-23,49.53,49.67,49.53,49.67,198
24-Jul-23,49.38,49.38,49.38,49.38,987
20-Jul-23,49.60,49.60,49.60,49.60,99
19-Jul-23,50.00,50.00,49.60,49.60,149
18-Jul-23,47.53,49.80,47.53,49.80,11165
17-Jul-23,47.53,47.53,47.53,47.53,142
13-Jul-23,47.17,47.17,47.17,47.17,1415
12-Jul-23,47.10,47.10,47.10,47.10,47
10-Jul-23,46.65,47.04,46.65,47.04,5322
07-Jul-23,47.89,47.89,45.83,46.28,23795
06-Jul-23,47.90,48.45,47.89,48.45,1198
05-Jul-23,47.90,48.10,47.90,47.90,2355
04-Jul-23,47.10,47.10,47.10,47.10,329
03-Jul-23,48.19,48.19,47.05,47.98,3774
30-Jun-23,48.46,48.46,48.22,48.22,10417
28-Jun-23,47.63,48.00,47.63,48.00,95
27-Jun-23,47.30,47.60,47.30,47.60,427
26-Jun-23,47.98,47.98,47.24,47.53,285
23-Jun-23,48.36,48.36,48.34,48.34,193
22-Jun-23,48.00,48.09,48.00,48.00,960
21-Jun-23,48.49,48.49,48.49,48.49,48
20-Jun-23,48.64,48.64,48.49,48.49,5431
16-Jun-23,49.10,49.36,49.10,49.36,246
15-Jun-23,48.53,48.53,48.53,48.53,970
14-Jun-23,48.25,48.25,48.25,48.25,48
13-Jun-23,48.30,48.30,48.30,48.30,724
12-Jun-23,49.10,49.10,49.10,49.10,2455
09-Jun-23,49.00,49.00,49.00,49.00,2499
07-Jun-23,49.20,49.20,48.30,48.50,4703
06-Jun-23,49.48,49.48,49.48,49.48,98
05-Jun-23,49.40,49.40,48.95,48.95,6129
01-Jun-23,48.80,48.80,48.58,48.58,5170
31-May-23,48.59,49.14,48.59,49.14,489682
30-May-23,49.00,49.07,48.59,48.59,27380
29-May-23,49.15,49.46,49.10,49.46,295
25-May-23,49.55,49.55,48.83,48.83,441
24-May-23,49.70,49.70,49.55,49.55,5599
23-May-23,50.21,50.21,49.95,49.95,350
22-May-23,50.28,50.28,50.28,50.28,5078
19-May-23,50.20,50.35,50.20,50.35,26908
18-May-23,49.97,49.97,49.67,49.70,1198
17-May-23,49.99,49.99,49.91,49.98,2848
15-May-23,50.65,50.65,50.65,50.65,50
11-May-23,51.28,51.28,51.05,51.05,204
10-May-23,51.15,51.20,51.08,51.20,255
09-May-23,52.55,52.55,52.13,52.40,10742
08-May-23,51.81,51.81,51.81,51.81,310
05-May-23,51.72,51.75,51.65,51.65,4086
04-May-23,52.35,52.35,52.35,52.35,418
03-May-23,52.35,52.35,52.35,52.35,52
02-May-23,52.20,52.20,52.20,52.20,313
28-Apr-23,50.73,51.24,50.73,51.16,512867
27-Apr-23,51.20,51.20,50.77,51.00,1277
26-Apr-23,51.90,51.90,51.90,51.90,51
25-Apr-23,50.94,52.72,50.94,52.65,14844
24-Apr-23,50.28,51.09,50.28,50.51,3004
19-Apr-23,49.39,49.64,49.30,49.64,3651
14-Apr-23,48.55,48.55,48.50,48.50,728
13-Apr-23,47.95,47.95,47.95,47.95,47
06-Apr-23,48.85,48.85,48.85,48.85,48
05-Apr-23,48.25,48.25,48.25,48.25,48
04-Apr-23,47.00,47.50,47.00,47.50,12799
03-Apr-23,46.54,46.67,46.54,46.67,3125
30-Mar-23,46.92,46.92,46.54,46.54,559
29-Mar-23,46.40,46.40,46.40,46.40,1624
28-Mar-23,46.89,47.00,46.89,46.92,328
27-Mar-23,45.25,47.18,45.25,47.18,28588
23-Mar-23,43.51,43.59,43.51,43.56,1438
22-Mar-23,43.82,43.82,43.52,43.52,261
21-Mar-23,43.69,43.69,43.69,43.69,13107
20-Mar-23,43.42,43.53,43.42,43.53,4559
*exoneração de responsabilidade e termos de uso