papéis
login
mais

Cotação atual, histórico e gráfico do papel: N1VS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/20213,17%1,4346,5446,3046,1946,541M74
15/10/2021-1,18%-0,5445,1145,1145,1145,114511
14/10/20210,11%0,0545,6545,4045,3045,659K4
13/10/2021-0,22%-0,1045,6045,5545,5545,601362
08/10/20210,64%0,2945,7045,6045,4645,703M5
07/10/20211,25%0,5645,4145,4845,2445,7222K200
06/10/2021-0,33%-0,1544,8544,8544,8544,852241
05/10/20210,18%0,0845,0044,9244,9245,044K3
04/10/20211,91%0,8444,9244,9044,8844,928084
01/10/2021-1,17%-0,5244,0844,4043,9144,408826
30/09/2021-1,06%-0,4844,6044,7344,6044,809396
29/09/20210,81%0,3645,0845,0444,7045,165K97
28/09/20210,49%0,2244,7244,6544,6544,72233K3
27/09/20210,23%0,1044,5044,3844,3244,608K7
24/09/2021-0,18%-0,0844,4044,6844,4044,681K3
23/09/20211,09%0,4844,4844,4844,4844,485K2
22/09/20210,09%0,0444,0044,0044,0044,002642
21/09/2021-0,81%-0,3643,9644,3243,9644,32206K7
20/09/20210,09%0,0444,3244,2044,1144,364K5
17/09/20210,16%0,0744,2844,6444,2044,647K88
16/09/2021-1,03%-0,4644,2144,4444,2144,4414K4
15/09/2021-0,65%-0,2944,6744,9644,6744,96218K9
14/09/20210,92%0,4144,9644,9644,6444,99175K132
13/09/2021-1,09%-0,4944,5544,7044,5544,7030K5
10/09/2021-2,41%-1,1145,0445,0044,7345,085K10
09/09/2021-0,67%-0,3146,1546,2945,8046,297K6
08/09/2021-2,64%-1,2646,4646,0046,0046,461M14
06/09/20210,25%0,1247,7247,7247,7247,722384
03/09/20210,00%0,0047,6047,1047,1047,6127M440
02/09/2021-1,04%-0,5047,6047,9647,4547,965237
01/09/20210,82%0,3948,1047,7047,7048,201K3
31/08/2021-0,19%-0,0947,7147,8047,4447,8514K6
30/08/20210,00%0,0047,8047,8047,8047,806K2
27/08/2021-0,31%-0,1547,8048,2547,8048,251K5
26/08/2021-0,42%-0,2047,9547,9547,9547,959591
25/08/2021-0,93%-0,4548,1548,2048,1548,202892
24/08/2021-4,14%-2,1048,6049,4548,6049,4511K9
23/08/20210,80%0,4050,7050,3050,3050,7020K5
20/08/20210,00%0,0050,3050,3050,3050,30501
19/08/20210,64%0,3250,3050,3050,3050,301001
18/08/2021-0,34%-0,1749,9850,1449,9850,4032K10
17/08/20210,91%0,4550,1549,9749,8350,1844K15
16/08/20211,02%0,5049,7049,5049,4649,7035K5
13/08/20210,82%0,4049,2049,2149,1549,3010K7
12/08/20211,67%0,8048,8048,8048,8048,802K1
10/08/2021-0,31%-0,1548,0048,3048,0048,304K11
09/08/20210,73%0,3548,1548,5048,1548,7027K25
06/08/2021-0,42%-0,2047,8047,8047,8047,801431
05/08/20210,59%0,2848,0047,2047,2048,00227K105
04/08/2021-0,58%-0,2847,7247,5047,5047,971903
03/08/20210,52%0,2548,0048,6548,0048,65962
02/08/20211,14%0,5447,7547,5047,4447,75240K131
30/07/20210,55%0,2647,2147,2147,2147,215K1
29/07/2021-0,63%-0,3046,9546,8546,8546,9561K23
28/07/20210,64%0,3047,2549,0047,2549,002882
27/07/2021-0,63%-0,3046,9546,9546,9546,95931
26/07/2021-1,11%-0,5347,2547,0847,0347,25240K6
23/07/20210,38%0,1847,7847,6447,6047,81599K7
22/07/20211,69%0,7947,6047,2047,2047,601K2
15/07/2021-3,80%-1,8546,8146,8746,8146,928434
13/07/20210,00%0,0048,6648,6648,6648,66481
12/07/20210,45%0,2248,6648,9048,6648,905K4
08/07/20212,30%1,0948,4448,5548,4448,562K3
06/07/20211,83%0,8547,3547,3547,3547,35471
02/07/20211,06%0,4946,5046,5046,5046,505K1
01/07/20211,12%0,5146,0145,9545,9546,016892
30/06/20210,00%0,0045,5045,7545,5045,7569K3
29/06/2021-0,66%-0,3045,5045,7045,5045,701K4
28/06/2021-0,22%-0,1045,8045,7545,6245,805K3
25/06/20210,66%0,3045,9045,8045,8045,905032
24/06/2021-1,19%-0,5545,6045,8545,6045,855K2
23/06/2021-2,33%-1,1046,1546,0045,7646,152K4
21/06/2021-0,11%-0,0547,2547,2547,2547,25942
18/06/20210,00%0,0047,3046,8046,8047,305193
17/06/2021-0,32%-0,1547,3047,4547,3047,455K2
16/06/2021-0,84%-0,4047,4547,4547,4547,453K1
15/06/20210,63%0,3047,8548,0047,8548,005K2
14/06/20210,42%0,2047,5547,6047,3047,6013K5
11/06/2021-0,53%-0,2547,3547,3047,3047,755K6
10/06/20212,48%1,1547,6046,9046,9047,603K6
09/06/20213,25%1,4646,4546,5546,4546,55932
08/06/2021-0,24%-0,1144,9945,1044,9945,109K5
07/06/20210,11%0,0545,1045,1045,1045,102K1
02/06/2021-0,99%-0,4545,0545,7045,0545,705023
01/06/2021-1,41%-0,6545,5045,8045,5045,803K3
31/05/20210,00%0,0046,1546,1546,1546,155K1
28/05/2021-0,97%-0,4546,1546,1546,1546,151K3
27/05/2021-1,38%-0,6546,6047,2046,6047,203K2
26/05/20210,75%0,3547,2547,0547,0547,255652
25/05/20210,00%0,0046,9046,9046,9046,901K1
24/05/20210,00%0,0046,9046,9046,9046,90461
21/05/20211,30%0,6046,9046,9046,9046,903283
20/05/2021-0,43%-0,2046,3046,3046,3046,302311
19/05/2021-0,75%-0,3546,5046,2946,2946,505563
17/05/20210,21%0,1046,8547,0246,8547,029382
14/05/2021-0,23%-0,1146,7546,7546,7546,753K2
13/05/20212,05%0,9446,8646,8246,8247,048K3
12/05/20210,70%0,3245,9245,9045,9046,304K5
11/05/2021-1,08%-0,5045,6046,0045,4646,006K7
10/05/20210,55%0,2546,1046,0046,0046,183K3
07/05/2021-0,93%-0,4345,8545,8945,8545,89912
06/05/2021-0,26%-0,1246,2846,2846,2846,284621
05/05/20210,00%0,0046,4046,3846,3846,404K3
04/05/2021-0,51%-0,2446,4046,6446,4046,642K2
03/05/20210,56%0,2646,6446,6446,6446,642791
30/04/20211,05%0,4846,3846,4446,3846,442K2
29/04/2021-1,27%-0,5945,9046,2345,9046,235079
28/04/2021-2,25%-1,0746,4946,9246,4946,924K9
27/04/2021-0,67%-0,3247,5647,8846,9147,8812K10
26/04/2021-1,36%-0,6647,8848,2247,8848,253K4
23/04/20210,75%0,3648,5448,1948,1948,542K4
22/04/2021-1,91%-0,9448,1848,5048,1848,506K6
19/04/2021-0,16%-0,0849,1249,2049,0549,208K4
16/04/20210,86%0,4249,2049,3249,2049,325K4
15/04/2021-0,89%-0,4448,7848,7848,7848,78481
14/04/2021-0,28%-0,1449,2249,2249,2249,229351
13/04/2021-1,00%-0,5049,3649,5049,2249,525K4
12/04/20211,71%0,8449,8649,0649,0649,869K3
09/04/20210,82%0,4049,0249,2649,0249,265K2
08/04/2021-0,16%-0,0848,6248,5048,5048,621452
07/04/2021-0,55%-0,2748,7048,3047,9548,706K10
06/04/2021-0,57%-0,2848,9749,1848,9749,1831K5
05/04/20210,16%0,0849,2549,1749,1749,256892
01/04/20211,91%0,9249,1748,8148,7949,277K7
31/03/2021-3,69%-1,8548,2548,8048,2549,0549K12
30/03/2021-1,26%-0,6450,1050,1349,5550,134K4
29/03/20211,52%0,7650,7450,2950,2950,7511K6
26/03/20211,30%0,6449,9849,3449,3250,2214K9
25/03/20212,58%1,2449,3448,8648,8649,4015K6
24/03/20210,59%0,2848,1047,7447,7448,105K4
23/03/20210,04%0,0247,8247,8247,8247,824781
22/03/20211,38%0,6547,8047,5647,5047,885K5
19/03/2021-0,82%-0,3947,1547,2846,8447,283K6
18/03/2021--47,5447,4947,4947,546K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito