ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: N1VS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-0,82%-0,4757,1957,4857,1957,481142
20/06/2024-0,38%-0,2257,6656,8856,8857,66404K12
19/06/20241,70%0,9757,8857,8857,8857,88571
18/06/20240,64%0,3656,9157,2456,9157,241712
17/06/2024-0,68%-0,3956,5556,9456,5556,941K4
14/06/20240,16%0,0956,9456,8556,8556,943412
13/06/2024-0,23%-0,1356,8556,8056,8056,987K5
12/06/20241,90%1,0656,9857,0056,9857,40642K9
11/06/2024-0,78%-0,4455,9256,4855,9256,486722
10/06/20241,26%0,7056,3655,6655,6656,361K2
07/06/2024-0,38%-0,2155,6655,9955,6655,9945K3
06/06/20240,05%0,0355,8755,7255,6855,87703K20
05/06/20241,71%0,9455,8455,0255,0255,841662
04/06/20241,76%0,9554,9054,9054,9054,901091
03/06/20240,17%0,0953,9553,8653,8653,953235
31/05/20244,38%2,2653,8653,7053,5554,152K6
29/05/20240,60%0,3151,6051,6051,6051,601K1
28/05/2024-2,80%-1,4851,2952,7751,2952,779275
27/05/20241,00%0,5252,7752,2552,2552,7744K12
24/05/20240,33%0,1752,2551,8051,8052,251042
23/05/2024-0,65%-0,3452,0852,2852,0852,281042
22/05/20240,52%0,2752,4252,4252,4252,42521
21/05/20240,00%0,0052,1552,1552,1552,15521
20/05/2024-0,76%-0,4052,1552,1552,1552,1510K1
16/05/2024-1,59%-0,8552,5552,5552,5552,551051
15/05/20241,14%0,6053,4053,2353,2353,4016K2
13/05/20244,72%2,3852,8052,9052,8052,903162
10/05/2024-2,00%-1,0350,4250,4250,4250,42501
09/05/20243,06%1,5351,4551,6051,4551,602053
03/05/20240,20%0,1049,9249,9249,9249,92991
02/05/2024-0,76%-0,3849,8249,9949,8049,991493
30/04/20240,84%0,4250,2050,3550,2050,351002
29/04/2024-2,39%-1,2249,7849,9949,7849,999K4
25/04/20241,05%0,5351,0050,7550,7551,005K5
24/04/20241,39%0,6950,4750,3850,3850,475042
23/04/20241,57%0,7749,7851,1049,7851,103K4
19/04/2024-0,08%-0,0449,0149,1549,0149,15982
18/04/20240,20%0,1049,0549,0549,0549,05981
17/04/20240,41%0,2048,9548,8348,8348,953902
15/04/20241,82%0,8748,7548,7548,7548,754871
11/04/20240,06%0,0347,8847,8847,8847,881K1
10/04/20240,00%0,0047,8547,8547,8547,852391
09/04/2024-0,37%-0,1847,8547,9947,8547,997175
08/04/2024-1,07%-0,5248,0348,0348,0348,03481
05/04/20241,48%0,7148,5548,5548,5548,551K2
02/04/20240,40%0,1947,8447,5547,5547,849982
27/03/20240,11%0,0547,6547,7047,6547,708103
26/03/2024-0,73%-0,3547,6047,9547,5047,959994
25/03/2024-0,27%-0,1347,9547,9947,9547,99952
21/03/20240,56%0,2748,0847,8147,8148,101K4
20/03/2024-1,01%-0,4947,8147,8547,8147,852392
19/03/2024-0,31%-0,1548,3048,3048,3048,30481
18/03/2024-1,12%-0,5548,4548,6548,4548,657K4
15/03/2024-0,10%-0,0549,0049,0049,0049,001472
14/03/2024-0,83%-0,4149,0549,1048,7549,103K6
13/03/2024-0,48%-0,2449,4649,4649,4649,46491
12/03/2024-1,19%-0,6049,7049,7549,7049,7521K3
11/03/20240,60%0,3050,3050,0549,9550,3016K7
08/03/20240,89%0,4450,0050,0050,0050,00501
07/03/2024-2,15%-1,0949,5650,7549,5650,751002
06/03/20240,16%0,0850,6550,6550,6550,651012
05/03/20240,24%0,1250,5750,5750,5750,571011
04/03/2024-0,49%-0,2550,4550,4050,4050,454K2
01/03/20240,00%0,0050,7050,7050,7050,701011
28/02/2024-0,39%-0,2050,7050,7050,7050,70501
27/02/2024-0,88%-0,4550,9050,9050,9050,90501
26/02/2024-0,87%-0,4551,3551,3551,3551,359241
23/02/20243,41%1,7151,8051,7551,7551,805K2
21/02/2024-0,62%-0,3150,0950,0950,0950,094001
20/02/2024-0,20%-0,1050,4050,6050,4050,606K2
19/02/20240,50%0,2550,5050,5050,5050,501K1
16/02/20241,52%0,7550,2548,5148,5150,253K7
15/02/20240,55%0,2749,5050,2249,5050,221493
14/02/2024-1,89%-0,9549,2349,2349,2349,23981
09/02/2024-0,79%-0,4050,1850,2750,1850,274012
08/02/2024-1,60%-0,8250,5850,6050,4950,6064K4
07/02/2024-0,29%-0,1551,4051,4051,4051,401541
06/02/20240,49%0,2551,5551,5051,2151,553K4
31/01/2024-2,38%-1,2551,3051,6051,3051,6011K4
26/01/2024-0,38%-0,2052,5552,7552,5252,751K5
25/01/2024-0,94%-0,5052,7553,2552,7553,251062
24/01/2024-0,19%-0,1053,2553,3053,2553,308K7
23/01/2024-1,33%-0,7253,3553,5053,3553,505343
22/01/20241,73%0,9254,0754,2054,0754,201K2
19/01/2024-0,34%-0,1853,1553,0052,9353,1522K3
17/01/20240,81%0,4353,3353,1353,1353,502665
16/01/20240,09%0,0552,9052,9052,9052,905291
15/01/20241,23%0,6452,8552,8552,8552,855281
12/01/2024-0,51%-0,2752,2152,2152,2152,21521
11/01/20240,02%0,0152,4852,5252,4852,522102
09/01/20241,35%0,7052,4751,0051,0052,477763
04/01/20240,43%0,2251,7751,7751,7751,7710K4
03/01/20244,04%2,0051,5550,0250,0251,5521K4
02/01/20242,14%1,0449,5549,3049,3049,9010K4
28/12/20232,02%0,9648,5148,5148,5148,511941
26/12/2023-1,04%-0,5047,5547,5547,5547,55471
22/12/20230,40%0,1948,0548,0948,0548,095K2
20/12/20230,23%0,1147,8647,8647,8647,86471
19/12/2023-0,83%-0,4047,7547,7547,7547,755K2
18/12/2023-0,08%-0,0448,1548,1548,1548,151921
15/12/2023-0,64%-0,3148,1947,5347,5348,358194
14/12/20230,10%0,0548,5048,4548,4548,501932
12/12/20231,32%0,6348,4548,5048,4548,505332
11/12/20230,99%0,4747,8247,8247,8247,822K1
08/12/20230,53%0,2547,3547,3547,3547,352K1
07/12/2023-0,74%-0,3547,1047,1047,1047,101411
06/12/2023-1,56%-0,7547,4547,6947,4547,8820K5
05/12/2023-0,62%-0,3048,2048,2048,2048,20481
04/12/20231,25%0,6048,5048,2548,2048,501K5
01/12/2023-0,23%-0,1147,9047,9047,9047,90471
30/11/20231,39%0,6648,0148,0748,0148,204323
28/11/2023-1,66%-0,8047,3547,5447,1547,54276K7
24/11/2023-0,72%-0,3548,1548,0648,0648,156252
23/11/20232,65%1,2548,5048,5048,5048,50481
21/11/20231,83%0,8547,2546,8946,8947,2556K2
20/11/2023-0,54%-0,2546,4046,4046,4046,404641
17/11/20230,17%0,0846,6546,6546,6546,654191
16/11/20230,00%0,0046,5746,5746,5746,571391
13/11/20232,02%0,9246,5746,5746,5746,579771
10/11/2023-0,28%-0,1345,6545,6945,6545,692K2
06/11/20230,39%0,1845,7845,7845,7845,78911
03/11/2023-0,50%-0,2345,6045,8345,6045,839K3
01/11/2023-2,86%-1,3545,8345,8345,8345,83451
31/10/2023-0,27%-0,1347,1847,0247,0247,18942
30/10/2023-0,82%-0,3947,3146,9946,9947,316144
26/10/2023-0,06%-0,0347,7047,7047,7047,702383
25/10/20230,32%0,1547,7351,7647,5551,762465
24/10/20230,19%0,0947,5847,4947,4547,589973
23/10/2023-2,76%-1,3547,4947,6847,4947,681422
19/10/20230,35%0,1748,8448,8448,8448,841951
18/10/20230,00%0,0048,6749,2548,6749,251472
17/10/2023-1,20%-0,5948,6748,7048,6748,701942
13/10/2023-1,87%-0,9449,2649,2649,2649,261971
11/10/2023--50,2050,2050,2050,202001


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito