papéis
login
mais

Cotação atual, histórico e gráfico do papel: N1VS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20210,38%0,1847,7847,6447,6047,81599K7
22/07/20211,69%0,7947,6047,2047,2047,601K2
15/07/2021-3,80%-1,8546,8146,8746,8146,928434
13/07/20210,00%0,0048,6648,6648,6648,66481
12/07/20210,45%0,2248,6648,9048,6648,905K4
08/07/20212,30%1,0948,4448,5548,4448,562K3
06/07/20211,83%0,8547,3547,3547,3547,35471
02/07/20211,06%0,4946,5046,5046,5046,505K1
01/07/20211,12%0,5146,0145,9545,9546,016892
30/06/20210,00%0,0045,5045,7545,5045,7569K3
29/06/2021-0,66%-0,3045,5045,7045,5045,701K4
28/06/2021-0,22%-0,1045,8045,7545,6245,805K3
25/06/20210,66%0,3045,9045,8045,8045,905032
24/06/2021-1,19%-0,5545,6045,8545,6045,855K2
23/06/2021-2,33%-1,1046,1546,0045,7646,152K4
21/06/2021-0,11%-0,0547,2547,2547,2547,25942
18/06/20210,00%0,0047,3046,8046,8047,305193
17/06/2021-0,32%-0,1547,3047,4547,3047,455K2
16/06/2021-0,84%-0,4047,4547,4547,4547,453K1
15/06/20210,63%0,3047,8548,0047,8548,005K2
14/06/20210,42%0,2047,5547,6047,3047,6013K5
11/06/2021-0,53%-0,2547,3547,3047,3047,755K6
10/06/20212,48%1,1547,6046,9046,9047,603K6
09/06/20213,25%1,4646,4546,5546,4546,55932
08/06/2021-0,24%-0,1144,9945,1044,9945,109K5
07/06/20210,11%0,0545,1045,1045,1045,102K1
02/06/2021-0,99%-0,4545,0545,7045,0545,705023
01/06/2021-1,41%-0,6545,5045,8045,5045,803K3
31/05/20210,00%0,0046,1546,1546,1546,155K1
28/05/2021-0,97%-0,4546,1546,1546,1546,151K3
27/05/2021-1,38%-0,6546,6047,2046,6047,203K2
26/05/20210,75%0,3547,2547,0547,0547,255652
25/05/20210,00%0,0046,9046,9046,9046,901K1
24/05/20210,00%0,0046,9046,9046,9046,90461
21/05/20211,30%0,6046,9046,9046,9046,903283
20/05/2021-0,43%-0,2046,3046,3046,3046,302311
19/05/2021-0,75%-0,3546,5046,2946,2946,505563
17/05/20210,21%0,1046,8547,0246,8547,029382
14/05/2021-0,23%-0,1146,7546,7546,7546,753K2
13/05/20212,05%0,9446,8646,8246,8247,048K3
12/05/20210,70%0,3245,9245,9045,9046,304K5
11/05/2021-1,08%-0,5045,6046,0045,4646,006K7
10/05/20210,55%0,2546,1046,0046,0046,183K3
07/05/2021-0,93%-0,4345,8545,8945,8545,89912
06/05/2021-0,26%-0,1246,2846,2846,2846,284621
05/05/20210,00%0,0046,4046,3846,3846,404K3
04/05/2021-0,51%-0,2446,4046,6446,4046,642K2
03/05/20210,56%0,2646,6446,6446,6446,642791
30/04/20211,05%0,4846,3846,4446,3846,442K2
29/04/2021-1,27%-0,5945,9046,2345,9046,235079
28/04/2021-2,25%-1,0746,4946,9246,4946,924K9
27/04/2021-0,67%-0,3247,5647,8846,9147,8812K10
26/04/2021-1,36%-0,6647,8848,2247,8848,253K4
23/04/20210,75%0,3648,5448,1948,1948,542K4
22/04/2021-1,91%-0,9448,1848,5048,1848,506K6
19/04/2021-0,16%-0,0849,1249,2049,0549,208K4
16/04/20210,86%0,4249,2049,3249,2049,325K4
15/04/2021-0,89%-0,4448,7848,7848,7848,78481
14/04/2021-0,28%-0,1449,2249,2249,2249,229351
13/04/2021-1,00%-0,5049,3649,5049,2249,525K4
12/04/20211,71%0,8449,8649,0649,0649,869K3
09/04/20210,82%0,4049,0249,2649,0249,265K2
08/04/2021-0,16%-0,0848,6248,5048,5048,621452
07/04/2021-0,55%-0,2748,7048,3047,9548,706K10
06/04/2021-0,57%-0,2848,9749,1848,9749,1831K5
05/04/20210,16%0,0849,2549,1749,1749,256892
01/04/20211,91%0,9249,1748,8148,7949,277K7
31/03/2021-3,69%-1,8548,2548,8048,2549,0549K12
30/03/2021-1,26%-0,6450,1050,1349,5550,134K4
29/03/20211,52%0,7650,7450,2950,2950,7511K6
26/03/20211,30%0,6449,9849,3449,3250,2214K9
25/03/20212,58%1,2449,3448,8648,8649,4015K6
24/03/20210,59%0,2848,1047,7447,7448,105K4
23/03/20210,04%0,0247,8247,8247,8247,824781
22/03/20211,38%0,6547,8047,5647,5047,885K5
19/03/2021-0,82%-0,3947,1547,2846,8447,283K6
18/03/2021-1,06%-0,5147,5447,4947,4947,546K6
17/03/20210,06%0,0348,0548,3848,0548,38336K12
16/03/20210,21%0,1048,0247,9047,9048,021K5
15/03/20212,66%1,2447,9247,3247,2947,925K4
12/03/2021-0,85%-0,4046,6847,0846,6847,087493
11/03/2021-1,61%-0,7747,0847,4347,0847,437105
10/03/2021-2,27%-1,1147,8548,2947,8148,50121K7
09/03/20210,39%0,1948,9649,0548,9649,376K3
08/03/20212,31%1,1048,7748,3348,1448,795K7
05/03/2021-0,21%-0,1047,6747,4246,9047,726K7
04/03/2021-4,76%-2,3947,7747,8346,9447,834K10
03/03/2021-0,48%-0,2450,1651,2546,0058,9911K18
02/03/20212,21%1,0950,4049,7149,7150,772K7
01/03/20212,37%1,1449,3148,6848,3049,3129K8
26/02/20210,88%0,4248,1748,1847,9848,187K6
25/02/20210,82%0,3947,7548,0547,6048,05120K5
24/02/20210,15%0,0747,3647,7647,3147,81144K6
23/02/2021-1,48%-0,7147,2952,9947,1052,992K8
22/02/20210,61%0,2948,0048,7348,0048,7316K7
19/02/2021-2,27%-1,1147,7148,1547,7048,152K7
18/02/2021-0,04%-0,0248,8248,8248,7148,8212K5
17/02/2021-0,89%-0,4448,8449,1848,4549,1814K8
12/02/20210,16%0,0849,2849,3049,2849,30219K6
11/02/20210,06%0,0349,2049,2049,2049,209841
10/02/2021-0,14%-0,0749,1749,6549,1749,6512K3
09/02/20210,94%0,4649,2449,3148,9949,536K9
08/02/2021-0,12%-0,0648,7849,5048,3649,5040K6
05/02/2021-0,73%-0,3648,8449,2048,5049,4110K14
04/02/20212,37%1,1449,2048,7048,7049,296K5
03/02/2021-0,50%-0,2448,0648,9047,7748,9021K13
02/02/2021-1,21%-0,5948,3048,6648,1848,667K7
01/02/2021-1,33%-0,6648,8949,4648,8149,5033K11
29/01/2021-1,69%-0,8549,5550,4049,1550,4022K15
28/01/20210,40%0,2050,4050,5050,4050,955K6
27/01/2021-1,67%-0,8550,2051,2550,2051,2510K13
26/01/2021-4,08%-2,1751,0551,9050,9051,9030K5
22/01/20212,44%1,2753,2252,5552,3053,406K8
21/01/20211,05%0,5451,9551,0051,0052,152K7
20/01/2021-0,46%-0,2451,4151,6051,2151,7558K11
19/01/2021-3,46%-1,8551,6553,0050,8853,0019K10
18/01/20215,31%2,7053,5050,0050,0054,004K5
15/01/20211,91%0,9550,8050,5150,4750,9992K9
13/01/2021-0,42%-0,2149,8549,8549,8549,854981
12/01/2021-3,53%-1,8350,0651,4950,0651,4940K10
11/01/20212,35%1,1951,8951,5251,5252,0091K11
08/01/20210,40%0,2050,7050,4050,2050,7060K9
07/01/20211,28%0,6450,5049,8649,5550,5010K9
06/01/20210,22%0,1149,8649,4949,4650,10104K16
05/01/2021-0,16%-0,0849,7550,3049,7050,4537K16
04/01/20211,92%0,9449,8348,8548,8549,8382K11
30/12/20200,49%0,2448,8948,8748,8249,297K8
29/12/20201,35%0,6548,6548,0748,0748,74109K10
28/12/20205,36%2,4448,0046,9046,9048,2914K14
22/12/20200,91%0,4145,5645,6145,5345,613K4
21/12/2020-2,34%-1,0845,1545,9245,1545,921K6
18/12/2020-0,99%-0,4646,2347,0046,2347,007K4
17/12/20202,17%0,9946,6945,7045,7046,8918K10
15/12/2020--45,7046,1445,7046,146K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito