Cotação atual, histórico e gráfico do papel: BRSR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | 0,80% | 0,09 | 11,30 | 11,21 | 11,11 | 11,39 | 117K | 60 |
19/05/2022 | -1,41% | -0,16 | 11,21 | 11,36 | 11,20 | 11,36 | 53K | 27 |
18/05/2022 | 0,18% | 0,02 | 11,37 | 11,40 | 11,30 | 11,48 | 72K | 32 |
17/05/2022 | 1,89% | 0,21 | 11,35 | 11,34 | 11,24 | 11,42 | 72K | 27 |
16/05/2022 | 1,18% | 0,13 | 11,14 | 11,14 | 11,14 | 11,49 | 72K | 36 |
13/05/2022 | -7,32% | -0,87 | 11,01 | 11,56 | 11,01 | 11,56 | 410K | 244 |
12/05/2022 | 1,54% | 0,18 | 11,88 | 11,70 | 11,40 | 12,00 | 205K | 82 |
11/05/2022 | -0,17% | -0,02 | 11,70 | 11,64 | 11,64 | 11,75 | 14K | 8 |
10/05/2022 | 1,03% | 0,12 | 11,72 | 11,71 | 11,60 | 11,75 | 37K | 20 |
09/05/2022 | -2,11% | -0,25 | 11,60 | 11,80 | 11,60 | 11,85 | 70K | 25 |
06/05/2022 | 0,85% | 0,10 | 11,85 | 11,76 | 11,56 | 12,10 | 29K | 22 |
|
05/05/2022 | -0,59% | -0,07 | 11,75 | 11,82 | 11,75 | 11,99 | 20K | 13 |
04/05/2022 | 1,81% | 0,21 | 11,82 | 11,66 | 11,57 | 11,99 | 62K | 31 |
03/05/2022 | 1,13% | 0,13 | 11,61 | 11,53 | 11,30 | 11,74 | 75K | 37 |
02/05/2022 | -1,96% | -0,23 | 11,48 | 11,62 | 11,40 | 11,90 | 162K | 89 |
29/04/2022 | -1,93% | -0,23 | 11,71 | 11,95 | 11,52 | 11,99 | 88K | 56 |
28/04/2022 | 0,34% | 0,04 | 11,94 | 11,81 | 11,52 | 12,04 | 138K | 60 |
27/04/2022 | 1,28% | 0,15 | 11,90 | 11,82 | 11,82 | 11,96 | 27K | 20 |
26/04/2022 | -1,01% | -0,12 | 11,75 | 11,89 | 11,75 | 11,96 | 51K | 25 |
25/04/2022 | -0,42% | -0,05 | 11,87 | 11,94 | 11,81 | 12,04 | 75K | 38 |
22/04/2022 | -1,08% | -0,13 | 11,92 | 12,07 | 11,91 | 12,08 | 23K | 15 |
20/04/2022 | 1,26% | 0,15 | 12,05 | 11,91 | 11,91 | 12,05 | 14K | 12 |
19/04/2022 | -0,50% | -0,06 | 11,90 | 11,95 | 11,81 | 11,95 | 111K | 45 |
18/04/2022 | 0,25% | 0,03 | 11,96 | 12,00 | 11,95 | 12,05 | 55K | 21 |
14/04/2022 | -1,16% | -0,14 | 11,93 | 12,07 | 11,93 | 12,07 | 27K | 11 |
13/04/2022 | 1,00% | 0,12 | 12,07 | 12,05 | 11,92 | 12,07 | 28K | 14 |
12/04/2022 | -0,42% | -0,05 | 11,95 | 12,15 | 11,95 | 12,55 | 84K | 25 |
11/04/2022 | 0,42% | 0,05 | 12,00 | 12,00 | 11,90 | 12,19 | 42K | 29 |
08/04/2022 | -1,24% | -0,15 | 11,95 | 12,17 | 11,95 | 12,18 | 63K | 33 |
07/04/2022 | 0,25% | 0,03 | 12,10 | 12,10 | 12,03 | 12,15 | 28K | 17 |
06/04/2022 | 0,58% | 0,07 | 12,07 | 12,05 | 11,90 | 12,18 | 52K | 28 |
05/04/2022 | -1,64% | -0,20 | 12,00 | 12,10 | 11,96 | 12,20 | 39K | 26 |
04/04/2022 | 2,95% | 0,35 | 12,20 | 11,85 | 11,76 | 12,20 | 73K | 41 |
01/04/2022 | -0,84% | -0,10 | 11,85 | 12,02 | 11,83 | 12,16 | 134K | 73 |
31/03/2022 | -0,42% | -0,05 | 11,95 | 12,01 | 11,76 | 12,07 | 195K | 61 |
30/03/2022 | -0,50% | -0,06 | 12,00 | 12,14 | 12,00 | 12,14 | 87K | 40 |
29/03/2022 | 0,42% | 0,05 | 12,06 | 12,12 | 12,04 | 12,19 | 79K | 48 |
28/03/2022 | -1,31% | -0,16 | 12,01 | 12,44 | 11,99 | 12,44 | 110K | 39 |
25/03/2022 | 0,58% | 0,07 | 12,17 | 12,22 | 12,02 | 12,46 | 52K | 31 |
24/03/2022 | 2,02% | 0,24 | 12,10 | 11,86 | 11,80 | 12,10 | 45K | 30 |
23/03/2022 | 1,19% | 0,14 | 11,86 | 11,66 | 11,63 | 11,92 | 84K | 57 |
22/03/2022 | 1,91% | 0,22 | 11,72 | 11,61 | 11,56 | 11,84 | 151K | 103 |
21/03/2022 | -1,03% | -0,12 | 11,50 | 11,70 | 11,32 | 12,08 | 168K | 48 |
18/03/2022 | -0,68% | -0,08 | 11,62 | 11,63 | 11,58 | 11,70 | 52K | 28 |
17/03/2022 | -2,26% | -0,27 | 11,70 | 11,68 | 11,55 | 11,76 | 101K | 62 |
16/03/2022 | 2,48% | 0,29 | 11,97 | 11,69 | 11,69 | 11,97 | 111K | 74 |
15/03/2022 | 1,21% | 0,14 | 11,68 | 11,58 | 11,58 | 11,87 | 126K | 89 |
14/03/2022 | -1,11% | -0,13 | 11,54 | 11,78 | 11,52 | 12,00 | 243K | 159 |
11/03/2022 | -0,26% | -0,03 | 11,67 | 11,73 | 11,67 | 11,73 | 32K | 22 |
10/03/2022 | -0,26% | -0,03 | 11,70 | 11,77 | 11,68 | 11,79 | 52K | 15 |
09/03/2022 | 0,69% | 0,08 | 11,73 | 11,79 | 11,72 | 11,80 | 53K | 28 |
08/03/2022 | -0,85% | -0,10 | 11,65 | 11,80 | 11,65 | 11,82 | 29K | 21 |
07/03/2022 | -2,00% | -0,24 | 11,75 | 11,71 | 11,70 | 11,96 | 39K | 21 |
04/03/2022 | 0,59% | 0,07 | 11,99 | 12,02 | 11,86 | 12,02 | 56K | 27 |
03/03/2022 | -1,32% | -0,16 | 11,92 | 11,94 | 11,64 | 11,98 | 50K | 30 |
02/03/2022 | 2,72% | 0,32 | 12,08 | 11,76 | 11,76 | 12,12 | 88K | 25 |
25/02/2022 | 0,51% | 0,06 | 11,76 | 11,80 | 11,70 | 11,94 | 46K | 33 |
24/02/2022 | -0,59% | -0,07 | 11,70 | 11,58 | 11,53 | 11,80 | 82K | 36 |
23/02/2022 | -1,09% | -0,13 | 11,77 | 11,83 | 11,77 | 12,08 | 50K | 23 |
22/02/2022 | -0,58% | -0,07 | 11,90 | 12,12 | 11,81 | 12,12 | 24K | 15 |
21/02/2022 | -0,66% | -0,08 | 11,97 | 12,15 | 11,97 | 12,15 | 25K | 16 |
18/02/2022 | -1,63% | -0,20 | 12,05 | 11,93 | 11,92 | 12,38 | 52K | 35 |
17/02/2022 | 2,08% | 0,25 | 12,25 | 12,00 | 11,95 | 12,51 | 133K | 42 |
16/02/2022 | 0,42% | 0,05 | 12,00 | 11,98 | 11,80 | 12,31 | 320K | 82 |
15/02/2022 | 1,27% | 0,15 | 11,95 | 11,90 | 11,72 | 11,98 | 102K | 59 |
14/02/2022 | -0,34% | -0,04 | 11,80 | 11,87 | 11,73 | 11,90 | 49K | 27 |
11/02/2022 | 0,77% | 0,09 | 11,84 | 11,75 | 11,74 | 11,93 | 54K | 35 |
10/02/2022 | 0,51% | 0,06 | 11,75 | 11,69 | 11,69 | 11,75 | 66K | 21 |
09/02/2022 | 0,95% | 0,11 | 11,69 | 11,65 | 11,61 | 11,69 | 90K | 38 |
08/02/2022 | 0,09% | 0,01 | 11,58 | 11,65 | 11,55 | 11,73 | 23K | 12 |
07/02/2022 | -1,11% | -0,13 | 11,57 | 11,75 | 11,52 | 11,75 | 73K | 41 |
04/02/2022 | 0,00% | 0,00 | 11,70 | 11,81 | 11,50 | 11,91 | 83K | 38 |
03/02/2022 | 1,56% | 0,18 | 11,70 | 11,55 | 11,55 | 11,89 | 67K | 35 |
02/02/2022 | -3,68% | -0,44 | 11,52 | 12,00 | 11,52 | 12,00 | 110K | 35 |
01/02/2022 | -0,08% | -0,01 | 11,96 | 12,00 | 11,88 | 12,01 | 57K | 42 |
31/01/2022 | 0,08% | 0,01 | 11,97 | 11,96 | 11,92 | 11,99 | 137K | 51 |
28/01/2022 | 0,76% | 0,09 | 11,96 | 11,90 | 11,81 | 11,96 | 31K | 19 |
27/01/2022 | 0,25% | 0,03 | 11,87 | 11,98 | 11,82 | 12,00 | 72K | 35 |
26/01/2022 | 1,02% | 0,12 | 11,84 | 11,87 | 11,69 | 11,99 | 58K | 31 |
25/01/2022 | 0,17% | 0,02 | 11,72 | 11,67 | 11,60 | 11,99 | 203K | 99 |
24/01/2022 | -0,09% | -0,01 | 11,70 | 11,76 | 11,70 | 11,78 | 81K | 29 |
21/01/2022 | -0,17% | -0,02 | 11,71 | 11,78 | 11,71 | 11,79 | 38K | 21 |
20/01/2022 | -0,51% | -0,06 | 11,73 | 11,80 | 11,73 | 11,80 | 62K | 35 |
19/01/2022 | 0,51% | 0,06 | 11,79 | 11,78 | 11,76 | 11,85 | 14K | 11 |
18/01/2022 | -1,35% | -0,16 | 11,73 | 11,80 | 11,73 | 11,80 | 52K | 18 |
17/01/2022 | 2,24% | 0,26 | 11,89 | 11,65 | 11,65 | 11,96 | 41K | 31 |
14/01/2022 | 0,69% | 0,08 | 11,63 | 11,60 | 11,57 | 11,69 | 34K | 23 |
13/01/2022 | 0,43% | 0,05 | 11,55 | 11,50 | 11,50 | 11,59 | 80K | 17 |
12/01/2022 | -1,63% | -0,19 | 11,50 | 11,65 | 11,32 | 11,65 | 61K | 29 |
11/01/2022 | 0,60% | 0,07 | 11,69 | 11,84 | 11,65 | 11,84 | 37K | 15 |
10/01/2022 | 1,13% | 0,13 | 11,62 | 11,85 | 11,55 | 11,85 | 14K | 10 |
07/01/2022 | -0,95% | -0,11 | 11,49 | 11,60 | 11,30 | 11,60 | 49K | 28 |
06/01/2022 | -0,17% | -0,02 | 11,60 | 11,76 | 11,60 | 11,87 | 20K | 13 |
05/01/2022 | -0,94% | -0,11 | 11,62 | 11,51 | 11,51 | 12,02 | 54K | 21 |
04/01/2022 | -1,43% | -0,17 | 11,73 | 12,00 | 11,73 | 12,00 | 44K | 17 |
03/01/2022 | 0,34% | 0,04 | 11,90 | 11,86 | 11,82 | 11,99 | 76K | 40 |
30/12/2021 | 4,04% | 0,46 | 11,86 | 11,53 | 11,53 | 11,87 | 77K | 30 |
29/12/2021 | -2,31% | -0,27 | 11,40 | 11,57 | 11,36 | 11,84 | 100K | 43 |
28/12/2021 | 0,09% | 0,01 | 11,67 | 11,62 | 11,20 | 11,67 | 158K | 54 |
27/12/2021 | 0,43% | 0,05 | 11,66 | 11,57 | 11,57 | 11,66 | 81K | 32 |
23/12/2021 | -1,19% | -0,14 | 11,61 | 11,58 | 11,57 | 11,83 | 21K | 11 |
22/12/2021 | 0,86% | 0,10 | 11,75 | 11,85 | 11,75 | 11,98 | 61K | 23 |
21/12/2021 | 1,57% | 0,18 | 11,65 | 11,50 | 11,50 | 11,80 | 24K | 13 |
20/12/2021 | -1,97% | -0,23 | 11,47 | 11,51 | 11,22 | 11,74 | 53K | 29 |
17/12/2021 | -1,18% | -0,14 | 11,70 | 11,90 | 11,69 | 12,03 | 65K | 31 |
16/12/2021 | -2,55% | -0,31 | 11,84 | 11,97 | 11,82 | 12,02 | 35K | 25 |
15/12/2021 | 0,00% | 0,00 | 12,15 | 12,15 | 11,90 | 12,15 | 146K | 22 |
14/12/2021 | 1,33% | 0,16 | 12,15 | 12,15 | 11,91 | 12,15 | 40K | 18 |
13/12/2021 | -0,08% | -0,01 | 11,99 | 12,13 | 11,85 | 12,37 | 46K | 23 |
10/12/2021 | 0,93% | 0,11 | 12,00 | 11,97 | 11,82 | 12,00 | 25K | 11 |
09/12/2021 | -0,34% | -0,04 | 11,89 | 11,93 | 11,89 | 12,19 | 57K | 26 |
08/12/2021 | -1,24% | -0,15 | 11,93 | 11,99 | 11,93 | 12,45 | 85K | 29 |
07/12/2021 | 2,37% | 0,28 | 12,08 | 11,94 | 11,94 | 12,20 | 28K | 15 |
06/12/2021 | 0,17% | 0,02 | 11,80 | 11,92 | 11,71 | 12,10 | 69K | 36 |
03/12/2021 | 1,12% | 0,13 | 11,78 | 11,65 | 11,61 | 11,90 | 29K | 18 |
02/12/2021 | 1,30% | 0,15 | 11,65 | 11,79 | 11,51 | 11,79 | 83K | 33 |
01/12/2021 | 0,09% | 0,01 | 11,50 | 11,53 | 11,50 | 12,09 | 72K | 38 |
30/11/2021 | -1,20% | -0,14 | 11,49 | 11,30 | 11,30 | 11,60 | 75K | 40 |
29/11/2021 | 0,17% | 0,02 | 11,63 | 11,59 | 11,59 | 12,04 | 47K | 25 |
26/11/2021 | -0,77% | -0,09 | 11,61 | 11,67 | 11,43 | 12,15 | 176K | 75 |
25/11/2021 | 1,39% | 0,16 | 11,70 | 11,67 | 11,53 | 11,99 | 98K | 42 |
24/11/2021 | 1,23% | 0,14 | 11,54 | 11,44 | 11,44 | 11,71 | 70K | 30 |
23/11/2021 | -1,89% | -0,22 | 11,40 | 11,62 | 11,30 | 11,62 | 129K | 42 |
22/11/2021 | -1,69% | -0,20 | 11,62 | 12,00 | 11,62 | 12,00 | 87K | 25 |
19/11/2021 | 0,51% | 0,06 | 11,82 | 11,90 | 11,77 | 12,02 | 63K | 37 |
18/11/2021 | -2,57% | -0,31 | 11,76 | 12,14 | 11,71 | 12,14 | 118K | 48 |
17/11/2021 | -1,47% | -0,18 | 12,07 | 12,32 | 12,07 | 12,32 | 80K | 35 |
16/11/2021 | -1,76% | -0,22 | 12,25 | 12,47 | 12,03 | 12,47 | 107K | 24 |
12/11/2021 | 0,81% | 0,10 | 12,47 | 12,49 | 12,25 | 12,98 | 83K | 36 |
11/11/2021 | -4,33% | -0,56 | 12,37 | 12,98 | 12,28 | 12,98 | 286K | 109 |
10/11/2021 | 3,52% | 0,44 | 12,93 | 12,50 | 12,50 | 12,93 | 73K | 19 |
09/11/2021 | 0,73% | 0,09 | 12,49 | 12,40 | 12,22 | 12,49 | 38K | 20 |
08/11/2021 | -1,98% | -0,25 | 12,40 | 12,59 | 12,40 | 12,64 | 20K | 15 |
05/11/2021 | - | - | 12,65 | 12,30 | 12,30 | 12,69 | 20K | 14 |
Date,Open,High,Low,Close,Volume
20-May-22,11.21,11.39,11.11,11.30,116625
19-May-22,11.36,11.36,11.20,11.21,52881
18-May-22,11.40,11.48,11.30,11.37,71787
17-May-22,11.34,11.42,11.24,11.35,72436
16-May-22,11.14,11.49,11.14,11.14,71776
13-May-22,11.56,11.56,11.01,11.01,409941
12-May-22,11.70,12.00,11.40,11.88,205383
11-May-22,11.64,11.75,11.64,11.70,14012
10-May-22,11.71,11.75,11.60,11.72,37481
09-May-22,11.80,11.85,11.60,11.60,70317
06-May-22,11.76,12.10,11.56,11.85,29479
05-May-22,11.82,11.99,11.75,11.75,20056
04-May-22,11.66,11.99,11.57,11.82,62419
03-May-22,11.53,11.74,11.30,11.61,74650
02-May-22,11.62,11.90,11.40,11.48,161525
29-Apr-22,11.95,11.99,11.52,11.71,87946
28-Apr-22,11.81,12.04,11.52,11.94,138330
27-Apr-22,11.82,11.96,11.82,11.90,27443
26-Apr-22,11.89,11.96,11.75,11.75,50870
25-Apr-22,11.94,12.04,11.81,11.87,75338
22-Apr-22,12.07,12.08,11.91,11.92,22734
20-Apr-22,11.91,12.05,11.91,12.05,14385
19-Apr-22,11.95,11.95,11.81,11.90,110824
18-Apr-22,12.00,12.05,11.95,11.96,55100
14-Apr-22,12.07,12.07,11.93,11.93,26522
13-Apr-22,12.05,12.07,11.92,12.07,27679
12-Apr-22,12.15,12.55,11.95,11.95,83832
11-Apr-22,12.00,12.19,11.90,12.00,42135
08-Apr-22,12.17,12.18,11.95,11.95,62795
07-Apr-22,12.10,12.15,12.03,12.10,27795
06-Apr-22,12.05,12.18,11.90,12.07,51877
05-Apr-22,12.10,12.20,11.96,12.00,38607
04-Apr-22,11.85,12.20,11.76,12.20,72930
01-Apr-22,12.02,12.16,11.83,11.85,134165
31-Mar-22,12.01,12.07,11.76,11.95,194733
30-Mar-22,12.14,12.14,12.00,12.00,86805
29-Mar-22,12.12,12.19,12.04,12.06,78540
28-Mar-22,12.44,12.44,11.99,12.01,109976
25-Mar-22,12.22,12.46,12.02,12.17,52407
24-Mar-22,11.86,12.10,11.80,12.10,45444
23-Mar-22,11.66,11.92,11.63,11.86,83881
22-Mar-22,11.61,11.84,11.56,11.72,151310
21-Mar-22,11.70,12.08,11.32,11.50,168062
18-Mar-22,11.63,11.70,11.58,11.62,52330
17-Mar-22,11.68,11.76,11.55,11.70,101265
16-Mar-22,11.69,11.97,11.69,11.97,111273
15-Mar-22,11.58,11.87,11.58,11.68,125762
14-Mar-22,11.78,12.00,11.52,11.54,242659
11-Mar-22,11.73,11.73,11.67,11.67,31619
10-Mar-22,11.77,11.79,11.68,11.70,51777
09-Mar-22,11.79,11.80,11.72,11.73,52851
08-Mar-22,11.80,11.82,11.65,11.65,29295
07-Mar-22,11.71,11.96,11.70,11.75,38905
04-Mar-22,12.02,12.02,11.86,11.99,56112
03-Mar-22,11.94,11.98,11.64,11.92,50114
02-Mar-22,11.76,12.12,11.76,12.08,88335
25-Feb-22,11.80,11.94,11.70,11.76,46012
24-Feb-22,11.58,11.80,11.53,11.70,82349
23-Feb-22,11.83,12.08,11.77,11.77,49549
22-Feb-22,12.12,12.12,11.81,11.90,23847
21-Feb-22,12.15,12.15,11.97,11.97,25353
18-Feb-22,11.93,12.38,11.92,12.05,51874
17-Feb-22,12.00,12.51,11.95,12.25,132714
16-Feb-22,11.98,12.31,11.80,12.00,319997
15-Feb-22,11.90,11.98,11.72,11.95,102192
14-Feb-22,11.87,11.90,11.73,11.80,48504
11-Feb-22,11.75,11.93,11.74,11.84,54371
10-Feb-22,11.69,11.75,11.69,11.75,65539
09-Feb-22,11.65,11.69,11.61,11.69,89701
08-Feb-22,11.65,11.73,11.55,11.58,23199
07-Feb-22,11.75,11.75,11.52,11.57,73224
04-Feb-22,11.81,11.91,11.50,11.70,83487
03-Feb-22,11.55,11.89,11.55,11.70,66650
02-Feb-22,12.00,12.00,11.52,11.52,110177
01-Feb-22,12.00,12.01,11.88,11.96,57394
31-Jan-22,11.96,11.99,11.92,11.97,137383
28-Jan-22,11.90,11.96,11.81,11.96,30834
27-Jan-22,11.98,12.00,11.82,11.87,71562
26-Jan-22,11.87,11.99,11.69,11.84,58140
25-Jan-22,11.67,11.99,11.60,11.72,202646
24-Jan-22,11.76,11.78,11.70,11.70,80992
21-Jan-22,11.78,11.79,11.71,11.71,37590
20-Jan-22,11.80,11.80,11.73,11.73,62339
19-Jan-22,11.78,11.85,11.76,11.79,14149
18-Jan-22,11.80,11.80,11.73,11.73,51682
17-Jan-22,11.65,11.96,11.65,11.89,41465
14-Jan-22,11.60,11.69,11.57,11.63,33743
13-Jan-22,11.50,11.59,11.50,11.55,79550
12-Jan-22,11.65,11.65,11.32,11.50,60929
11-Jan-22,11.84,11.84,11.65,11.69,37457
10-Jan-22,11.85,11.85,11.55,11.62,14003
07-Jan-22,11.60,11.60,11.30,11.49,49481
06-Jan-22,11.76,11.87,11.60,11.60,19913
05-Jan-22,11.51,12.02,11.51,11.62,54156
04-Jan-22,12.00,12.00,11.73,11.73,43927
03-Jan-22,11.86,11.99,11.82,11.90,76158
30-Dec-21,11.53,11.87,11.53,11.86,76593
29-Dec-21,11.57,11.84,11.36,11.40,100265
28-Dec-21,11.62,11.67,11.20,11.67,157874
27-Dec-21,11.57,11.66,11.57,11.66,81235
23-Dec-21,11.58,11.83,11.57,11.61,20943
22-Dec-21,11.85,11.98,11.75,11.75,61423
21-Dec-21,11.50,11.80,11.50,11.65,24395
20-Dec-21,11.51,11.74,11.22,11.47,53041
17-Dec-21,11.90,12.03,11.69,11.70,64856
16-Dec-21,11.97,12.02,11.82,11.84,34580
15-Dec-21,12.15,12.15,11.90,12.15,145742
14-Dec-21,12.15,12.15,11.91,12.15,39994
13-Dec-21,12.13,12.37,11.85,11.99,46010
10-Dec-21,11.97,12.00,11.82,12.00,24986
09-Dec-21,11.93,12.19,11.89,11.89,56563
08-Dec-21,11.99,12.45,11.93,11.93,85153
07-Dec-21,11.94,12.20,11.94,12.08,27815
06-Dec-21,11.92,12.10,11.71,11.80,68825
03-Dec-21,11.65,11.90,11.61,11.78,29279
02-Dec-21,11.79,11.79,11.51,11.65,83468
01-Dec-21,11.53,12.09,11.50,11.50,72355
30-Nov-21,11.30,11.60,11.30,11.49,74716
29-Nov-21,11.59,12.04,11.59,11.63,46837
26-Nov-21,11.67,12.15,11.43,11.61,175954
25-Nov-21,11.67,11.99,11.53,11.70,97663
24-Nov-21,11.44,11.71,11.44,11.54,69566
23-Nov-21,11.62,11.62,11.30,11.40,128803
22-Nov-21,12.00,12.00,11.62,11.62,87062
19-Nov-21,11.90,12.02,11.77,11.82,62964
18-Nov-21,12.14,12.14,11.71,11.76,118339
17-Nov-21,12.32,12.32,12.07,12.07,80046
16-Nov-21,12.47,12.47,12.03,12.25,107167
12-Nov-21,12.49,12.98,12.25,12.47,82760
11-Nov-21,12.98,12.98,12.28,12.37,286471
10-Nov-21,12.50,12.93,12.50,12.93,73428
09-Nov-21,12.40,12.49,12.22,12.49,38236
08-Nov-21,12.59,12.64,12.40,12.40,20064
05-Nov-21,12.30,12.69,12.30,12.65,20149
*exoneração de responsabilidade e termos de uso