papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRSR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brsr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20211,30%0,1511,6511,7911,5111,7983K33
01/12/20210,09%0,0111,5011,5311,5012,0972K38
30/11/2021-1,20%-0,1411,4911,3011,3011,6075K40
29/11/20210,17%0,0211,6311,5911,5912,0447K25
26/11/2021-0,77%-0,0911,6111,6711,4312,15176K75
25/11/20211,39%0,1611,7011,6711,5311,9998K42
24/11/20211,23%0,1411,5411,4411,4411,7170K30
23/11/2021-1,89%-0,2211,4011,6211,3011,62129K42
22/11/2021-1,69%-0,2011,6212,0011,6212,0087K25
19/11/20210,51%0,0611,8211,9011,7712,0263K37
18/11/2021-2,57%-0,3111,7612,1411,7112,14118K48
17/11/2021-1,47%-0,1812,0712,3212,0712,3280K35
16/11/2021-1,76%-0,2212,2512,4712,0312,47107K24
12/11/20210,81%0,1012,4712,4912,2512,9883K36
11/11/2021-4,33%-0,5612,3712,9812,2812,98286K109
10/11/20213,52%0,4412,9312,5012,5012,9373K19
09/11/20210,73%0,0912,4912,4012,2212,4938K20
08/11/2021-1,98%-0,2512,4012,5912,4012,6420K15
05/11/20212,85%0,3512,6512,3012,3012,6920K14
04/11/2021-2,77%-0,3512,3012,5312,1812,5940K20
03/11/20211,36%0,1712,6512,5411,9613,25440K87
01/11/20210,56%0,0712,4812,4112,4112,8949K25
29/10/2021-3,42%-0,4412,4112,7312,4112,8447K28
28/10/20210,71%0,0912,8512,6112,6112,8531K10
27/10/20212,08%0,2612,7612,6512,5812,9551K22
26/10/2021-1,73%-0,2212,5012,7012,5012,84185K54
25/10/20212,42%0,3012,7212,5812,5812,8387K57
22/10/2021-3,65%-0,4712,4212,7312,1712,73210K72
21/10/20210,08%0,0112,8912,8012,7512,8972K30
20/10/20210,00%0,0012,8813,0112,8613,0240K24
19/10/2021-0,92%-0,1212,8812,8612,8512,9940K16
18/10/20210,62%0,0813,0012,9912,8013,15132K60
15/10/20210,39%0,0512,9212,8712,8012,9539K20
14/10/20210,31%0,0412,8712,9812,8312,9819K11
13/10/20210,23%0,0312,8312,8012,8012,9632K14
11/10/2021-1,01%-0,1312,8013,0512,8013,1134K23
08/10/20211,02%0,1312,9312,8012,8013,1539K21
07/10/20210,00%0,0012,8012,8112,7612,8968K26
06/10/2021-1,01%-0,1312,8012,9012,7712,90164K40
05/10/2021-0,54%-0,0712,9312,9012,9012,9832K14
04/10/2021-1,96%-0,2613,0013,2512,9113,2633K21
01/10/20212,95%0,3813,2612,8812,8513,26117K28
30/09/2021-0,16%-0,0212,8813,0012,8213,0028K20
29/09/2021-0,15%-0,0212,9012,9612,9013,0554K27
28/09/2021-1,07%-0,1412,9213,0212,8313,0566K31
27/09/20211,32%0,1713,0612,9012,8013,0770K33
24/09/2021-0,39%-0,0512,8913,1012,7713,1577K35
23/09/20210,94%0,1212,9412,9212,7713,2049K27
22/09/20210,87%0,1112,8212,8212,7213,0972K37
21/09/2021-0,08%-0,0112,7112,8912,7012,8943K26
20/09/2021-0,78%-0,1012,7212,7812,6812,89154K45
17/09/2021-2,29%-0,3012,8213,1312,6813,13133K47
16/09/2021-0,38%-0,0513,1213,1013,1013,1822K14
15/09/20210,23%0,0313,1713,2413,1013,2425K16
14/09/2021-0,15%-0,0213,1413,1513,0813,2437K20
13/09/20210,53%0,0713,1613,0713,0613,4185K37
10/09/20211,08%0,1413,0913,1713,0113,42105K73
09/09/20211,17%0,1512,9512,8612,5413,1088K43
08/09/2021-4,12%-0,5512,8013,3512,8013,35184K81
06/09/2021-2,77%-0,3813,3513,3413,0113,3978K29
03/09/20210,66%0,0913,7313,5913,4213,73307K171
02/09/20210,07%0,0113,6413,6313,5113,83215K98
01/09/20211,64%0,2213,6313,5613,5013,82287K96
31/08/20210,07%0,0113,4113,5013,3513,5462K39
30/08/20210,68%0,0913,4013,3913,3013,5080K37
27/08/20210,08%0,0113,3113,3613,3113,4440K22
26/08/2021-1,77%-0,2413,3013,3713,2913,5048K27
25/08/20213,44%0,4513,5413,1913,1113,66119K64
24/08/2021-0,46%-0,0613,0913,1713,0613,26166K53
23/08/2021-0,45%-0,0613,1513,1513,0913,2446K21
20/08/20210,53%0,0713,2113,2513,0113,2533K21
19/08/2021-1,57%-0,2113,1413,1512,9113,2080K45
18/08/20212,77%0,3613,3512,9712,7713,35558K389
17/08/2021-3,99%-0,5412,9913,5312,7113,54118K48
16/08/2021-0,59%-0,0813,5313,6813,5213,7261K33
13/08/2021-0,44%-0,0613,6113,7713,6013,7985K34
12/08/2021-0,51%-0,0713,6713,9113,6714,0765K33
11/08/2021-0,51%-0,0713,7413,7413,7313,8373K29
10/08/2021-2,75%-0,3913,8114,1113,8014,1168K32
09/08/20212,31%0,3214,2013,8813,8014,2038K25
06/08/20210,73%0,1013,8813,7713,7313,9130K17
05/08/20210,07%0,0113,7813,8013,7614,00151K28
04/08/2021-0,65%-0,0913,7713,7413,7314,1246K24
03/08/2021-0,14%-0,0213,8613,8013,8013,9531K17
02/08/20210,14%0,0213,8814,0613,7514,0690K49
30/07/2021-0,43%-0,0613,8613,9313,8614,1087K37
29/07/20210,29%0,0413,9213,8813,8514,2742K19
28/07/20211,31%0,1813,8813,7013,6513,9590K48
27/07/2021-0,94%-0,1313,7013,8213,6813,9567K37
26/07/2021-1,36%-0,1913,8313,7113,7113,9944K22
23/07/20210,72%0,1014,0213,9213,7014,22201K66
22/07/2021-0,50%-0,0713,9213,9713,7813,9742K19
21/07/20210,58%0,0813,9913,9813,9114,0022K14
20/07/20210,80%0,1113,9113,9813,7314,0038K21
19/07/2021-0,93%-0,1313,8013,9213,8013,98123K64
16/07/2021-2,11%-0,3013,9314,3513,9314,35177K66
15/07/2021-0,28%-0,0414,2314,3014,1314,62171K96
14/07/2021-0,14%-0,0214,2714,4014,2014,40154K50
13/07/2021-0,56%-0,0814,2914,3414,0014,4264K32
12/07/20211,99%0,2814,3714,2914,0714,4863K38
08/07/2021-1,47%-0,2114,0914,3013,9614,30110K50
07/07/20211,06%0,1514,3014,4813,9014,4879K48
06/07/2021-1,26%-0,1814,1514,3313,8414,33196K76
05/07/2021-0,97%-0,1414,3314,5914,3014,73112K43
02/07/20211,33%0,1914,4714,4514,2414,47179K52
01/07/2021-3,51%-0,5214,2814,7014,2814,79118K56
30/06/20211,58%0,2314,8014,6114,5315,08333K107
29/06/20210,55%0,0814,5714,5814,4914,91201K52
28/06/2021-2,29%-0,3414,4914,8414,2615,11302K82
25/06/2021-2,11%-0,3214,8315,1514,8315,20109K45
24/06/20210,13%0,0215,1515,2914,9715,38289K88
23/06/20210,40%0,0615,1315,0715,0015,41137K59
22/06/20210,27%0,0415,0715,0014,9915,0847K23
21/06/2021-0,79%-0,1215,0315,2114,8515,46196K76
18/06/2021-0,92%-0,1415,1515,3015,0315,3177K36
17/06/20210,46%0,0715,2915,3015,2015,65328K104
16/06/2021-0,13%-0,0215,2215,2415,0415,49461K117
15/06/20211,20%0,1815,2415,1715,1515,5190K44
14/06/20210,74%0,1115,0615,2715,0115,57156K45
11/06/2021-1,71%-0,2614,9515,1314,7215,13244K50
10/06/2021-0,52%-0,0815,2115,2915,0915,32108K49
09/06/2021-1,99%-0,3115,2915,5615,0615,58280K84
08/06/20210,65%0,1015,6015,5815,4615,70101K51
07/06/20211,31%0,2015,5015,4815,3115,80247K114
04/06/2021-2,55%-0,4015,3015,7215,0015,92453K132
02/06/20213,22%0,4915,7015,2215,2215,71883K163
01/06/20210,73%0,1115,2115,2715,1015,38384K100
31/05/20212,37%0,3515,1014,8914,8915,30239K92
28/05/2021-0,27%-0,0414,7515,0014,6015,00182K60
27/05/2021-0,07%-0,0114,7914,8014,6014,97161K55
26/05/20211,09%0,1614,8014,9714,8015,30126K63
25/05/20211,31%0,1914,6414,4414,2315,03883K473
24/05/20211,83%0,2614,4514,2014,0114,45176K50
21/05/2021--14,1914,1414,0214,20103K49


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito