papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRSR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brsr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,80%0,0911,3011,2111,1111,39117K60
19/05/2022-1,41%-0,1611,2111,3611,2011,3653K27
18/05/20220,18%0,0211,3711,4011,3011,4872K32
17/05/20221,89%0,2111,3511,3411,2411,4272K27
16/05/20221,18%0,1311,1411,1411,1411,4972K36
13/05/2022-7,32%-0,8711,0111,5611,0111,56410K244
12/05/20221,54%0,1811,8811,7011,4012,00205K82
11/05/2022-0,17%-0,0211,7011,6411,6411,7514K8
10/05/20221,03%0,1211,7211,7111,6011,7537K20
09/05/2022-2,11%-0,2511,6011,8011,6011,8570K25
06/05/20220,85%0,1011,8511,7611,5612,1029K22
05/05/2022-0,59%-0,0711,7511,8211,7511,9920K13
04/05/20221,81%0,2111,8211,6611,5711,9962K31
03/05/20221,13%0,1311,6111,5311,3011,7475K37
02/05/2022-1,96%-0,2311,4811,6211,4011,90162K89
29/04/2022-1,93%-0,2311,7111,9511,5211,9988K56
28/04/20220,34%0,0411,9411,8111,5212,04138K60
27/04/20221,28%0,1511,9011,8211,8211,9627K20
26/04/2022-1,01%-0,1211,7511,8911,7511,9651K25
25/04/2022-0,42%-0,0511,8711,9411,8112,0475K38
22/04/2022-1,08%-0,1311,9212,0711,9112,0823K15
20/04/20221,26%0,1512,0511,9111,9112,0514K12
19/04/2022-0,50%-0,0611,9011,9511,8111,95111K45
18/04/20220,25%0,0311,9612,0011,9512,0555K21
14/04/2022-1,16%-0,1411,9312,0711,9312,0727K11
13/04/20221,00%0,1212,0712,0511,9212,0728K14
12/04/2022-0,42%-0,0511,9512,1511,9512,5584K25
11/04/20220,42%0,0512,0012,0011,9012,1942K29
08/04/2022-1,24%-0,1511,9512,1711,9512,1863K33
07/04/20220,25%0,0312,1012,1012,0312,1528K17
06/04/20220,58%0,0712,0712,0511,9012,1852K28
05/04/2022-1,64%-0,2012,0012,1011,9612,2039K26
04/04/20222,95%0,3512,2011,8511,7612,2073K41
01/04/2022-0,84%-0,1011,8512,0211,8312,16134K73
31/03/2022-0,42%-0,0511,9512,0111,7612,07195K61
30/03/2022-0,50%-0,0612,0012,1412,0012,1487K40
29/03/20220,42%0,0512,0612,1212,0412,1979K48
28/03/2022-1,31%-0,1612,0112,4411,9912,44110K39
25/03/20220,58%0,0712,1712,2212,0212,4652K31
24/03/20222,02%0,2412,1011,8611,8012,1045K30
23/03/20221,19%0,1411,8611,6611,6311,9284K57
22/03/20221,91%0,2211,7211,6111,5611,84151K103
21/03/2022-1,03%-0,1211,5011,7011,3212,08168K48
18/03/2022-0,68%-0,0811,6211,6311,5811,7052K28
17/03/2022-2,26%-0,2711,7011,6811,5511,76101K62
16/03/20222,48%0,2911,9711,6911,6911,97111K74
15/03/20221,21%0,1411,6811,5811,5811,87126K89
14/03/2022-1,11%-0,1311,5411,7811,5212,00243K159
11/03/2022-0,26%-0,0311,6711,7311,6711,7332K22
10/03/2022-0,26%-0,0311,7011,7711,6811,7952K15
09/03/20220,69%0,0811,7311,7911,7211,8053K28
08/03/2022-0,85%-0,1011,6511,8011,6511,8229K21
07/03/2022-2,00%-0,2411,7511,7111,7011,9639K21
04/03/20220,59%0,0711,9912,0211,8612,0256K27
03/03/2022-1,32%-0,1611,9211,9411,6411,9850K30
02/03/20222,72%0,3212,0811,7611,7612,1288K25
25/02/20220,51%0,0611,7611,8011,7011,9446K33
24/02/2022-0,59%-0,0711,7011,5811,5311,8082K36
23/02/2022-1,09%-0,1311,7711,8311,7712,0850K23
22/02/2022-0,58%-0,0711,9012,1211,8112,1224K15
21/02/2022-0,66%-0,0811,9712,1511,9712,1525K16
18/02/2022-1,63%-0,2012,0511,9311,9212,3852K35
17/02/20222,08%0,2512,2512,0011,9512,51133K42
16/02/20220,42%0,0512,0011,9811,8012,31320K82
15/02/20221,27%0,1511,9511,9011,7211,98102K59
14/02/2022-0,34%-0,0411,8011,8711,7311,9049K27
11/02/20220,77%0,0911,8411,7511,7411,9354K35
10/02/20220,51%0,0611,7511,6911,6911,7566K21
09/02/20220,95%0,1111,6911,6511,6111,6990K38
08/02/20220,09%0,0111,5811,6511,5511,7323K12
07/02/2022-1,11%-0,1311,5711,7511,5211,7573K41
04/02/20220,00%0,0011,7011,8111,5011,9183K38
03/02/20221,56%0,1811,7011,5511,5511,8967K35
02/02/2022-3,68%-0,4411,5212,0011,5212,00110K35
01/02/2022-0,08%-0,0111,9612,0011,8812,0157K42
31/01/20220,08%0,0111,9711,9611,9211,99137K51
28/01/20220,76%0,0911,9611,9011,8111,9631K19
27/01/20220,25%0,0311,8711,9811,8212,0072K35
26/01/20221,02%0,1211,8411,8711,6911,9958K31
25/01/20220,17%0,0211,7211,6711,6011,99203K99
24/01/2022-0,09%-0,0111,7011,7611,7011,7881K29
21/01/2022-0,17%-0,0211,7111,7811,7111,7938K21
20/01/2022-0,51%-0,0611,7311,8011,7311,8062K35
19/01/20220,51%0,0611,7911,7811,7611,8514K11
18/01/2022-1,35%-0,1611,7311,8011,7311,8052K18
17/01/20222,24%0,2611,8911,6511,6511,9641K31
14/01/20220,69%0,0811,6311,6011,5711,6934K23
13/01/20220,43%0,0511,5511,5011,5011,5980K17
12/01/2022-1,63%-0,1911,5011,6511,3211,6561K29
11/01/20220,60%0,0711,6911,8411,6511,8437K15
10/01/20221,13%0,1311,6211,8511,5511,8514K10
07/01/2022-0,95%-0,1111,4911,6011,3011,6049K28
06/01/2022-0,17%-0,0211,6011,7611,6011,8720K13
05/01/2022-0,94%-0,1111,6211,5111,5112,0254K21
04/01/2022-1,43%-0,1711,7312,0011,7312,0044K17
03/01/20220,34%0,0411,9011,8611,8211,9976K40
30/12/20214,04%0,4611,8611,5311,5311,8777K30
29/12/2021-2,31%-0,2711,4011,5711,3611,84100K43
28/12/20210,09%0,0111,6711,6211,2011,67158K54
27/12/20210,43%0,0511,6611,5711,5711,6681K32
23/12/2021-1,19%-0,1411,6111,5811,5711,8321K11
22/12/20210,86%0,1011,7511,8511,7511,9861K23
21/12/20211,57%0,1811,6511,5011,5011,8024K13
20/12/2021-1,97%-0,2311,4711,5111,2211,7453K29
17/12/2021-1,18%-0,1411,7011,9011,6912,0365K31
16/12/2021-2,55%-0,3111,8411,9711,8212,0235K25
15/12/20210,00%0,0012,1512,1511,9012,15146K22
14/12/20211,33%0,1612,1512,1511,9112,1540K18
13/12/2021-0,08%-0,0111,9912,1311,8512,3746K23
10/12/20210,93%0,1112,0011,9711,8212,0025K11
09/12/2021-0,34%-0,0411,8911,9311,8912,1957K26
08/12/2021-1,24%-0,1511,9311,9911,9312,4585K29
07/12/20212,37%0,2812,0811,9411,9412,2028K15
06/12/20210,17%0,0211,8011,9211,7112,1069K36
03/12/20211,12%0,1311,7811,6511,6111,9029K18
02/12/20211,30%0,1511,6511,7911,5111,7983K33
01/12/20210,09%0,0111,5011,5311,5012,0972K38
30/11/2021-1,20%-0,1411,4911,3011,3011,6075K40
29/11/20210,17%0,0211,6311,5911,5912,0447K25
26/11/2021-0,77%-0,0911,6111,6711,4312,15176K75
25/11/20211,39%0,1611,7011,6711,5311,9998K42
24/11/20211,23%0,1411,5411,4411,4411,7170K30
23/11/2021-1,89%-0,2211,4011,6211,3011,62129K42
22/11/2021-1,69%-0,2011,6212,0011,6212,0087K25
19/11/20210,51%0,0611,8211,9011,7712,0263K37
18/11/2021-2,57%-0,3111,7612,1411,7112,14118K48
17/11/2021-1,47%-0,1812,0712,3212,0712,3280K35
16/11/2021-1,76%-0,2212,2512,4712,0312,47107K24
12/11/20210,81%0,1012,4712,4912,2512,9883K36
11/11/2021-4,33%-0,5612,3712,9812,2812,98286K109
10/11/20213,52%0,4412,9312,5012,5012,9373K19
09/11/20210,73%0,0912,4912,4012,2212,4938K20
08/11/2021-1,98%-0,2512,4012,5912,4012,6420K15
05/11/2021--12,6512,3012,3012,6920K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito