Cotação atual, histórico e gráfico do papel: H1SB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,14% | 0,69 | 61,32 | 60,63 | 60,54 | 61,33 | 5K | 12 |
25/07/2024 | -0,35% | -0,21 | 60,63 | 61,45 | 60,42 | 61,45 | 14K | 25 |
24/07/2024 | 0,50% | 0,30 | 60,84 | 60,90 | 60,53 | 60,90 | 2K | 10 |
23/07/2024 | -0,30% | -0,18 | 60,54 | 60,72 | 60,18 | 60,72 | 17K | 18 |
22/07/2024 | 0,70% | 0,42 | 60,72 | 60,30 | 60,02 | 60,72 | 36K | 17 |
19/07/2024 | 0,33% | 0,20 | 60,30 | 60,23 | 59,40 | 60,30 | 190K | 20 |
18/07/2024 | 1,13% | 0,67 | 60,10 | 60,45 | 60,08 | 60,45 | 5K | 8 |
17/07/2024 | 0,35% | 0,21 | 59,43 | 59,45 | 59,43 | 59,82 | 196K | 28 |
16/07/2024 | 0,30% | 0,18 | 59,22 | 59,16 | 58,20 | 59,27 | 80K | 37 |
15/07/2024 | -0,91% | -0,54 | 59,04 | 59,58 | 58,98 | 59,58 | 99K | 54 |
12/07/2024 | 0,51% | 0,30 | 59,58 | 60,00 | 59,50 | 60,00 | 6K | 17 |
11/07/2024 | 1,16% | 0,68 | 59,28 | 58,60 | 58,60 | 59,28 | 11K | 13 |
10/07/2024 | 0,17% | 0,10 | 58,60 | 58,64 | 58,06 | 58,65 | 15K | 24 |
09/07/2024 | -1,61% | -0,96 | 58,50 | 59,00 | 58,38 | 59,00 | 49K | 42 |
08/07/2024 | 0,10% | 0,06 | 59,46 | 59,52 | 59,10 | 59,87 | 5K | 25 |
05/07/2024 | -2,30% | -1,40 | 59,40 | 60,79 | 59,33 | 60,79 | 202K | 45 |
04/07/2024 | -1,62% | -1,00 | 60,80 | 64,00 | 59,98 | 64,00 | 34K | 35 |
03/07/2024 | -1,72% | -1,08 | 61,80 | 62,88 | 61,14 | 62,88 | 75K | 36 |
02/07/2024 | 1,45% | 0,90 | 62,88 | 61,68 | 61,68 | 63,00 | 71K | 13 |
01/07/2024 | 1,67% | 1,02 | 61,98 | 62,48 | 61,13 | 62,48 | 36K | 38 |
28/06/2024 | 1,20% | 0,72 | 60,96 | 60,72 | 60,38 | 60,96 | 29K | 22 |
27/06/2024 | 0,18% | 0,11 | 60,24 | 60,78 | 60,24 | 60,84 | 36K | 20 |
26/06/2024 | 0,42% | 0,25 | 60,13 | 60,06 | 59,94 | 60,18 | 182K | 11 |
25/06/2024 | 0,47% | 0,28 | 59,88 | 59,58 | 59,46 | 59,88 | 9K | 16 |
24/06/2024 | 0,46% | 0,27 | 59,60 | 59,45 | 58,74 | 59,76 | 10K | 24 |
21/06/2024 | -1,90% | -1,15 | 59,33 | 59,50 | 58,98 | 59,50 | 13K | 19 |
20/06/2024 | 0,82% | 0,49 | 60,48 | 59,88 | 59,86 | 60,48 | 28K | 15 |
19/06/2024 | 1,33% | 0,79 | 59,99 | 60,00 | 59,37 | 60,00 | 10K | 14 |
18/06/2024 | 0,08% | 0,05 | 59,20 | 59,16 | 59,16 | 59,20 | 414 | 2 |
17/06/2024 | 1,81% | 1,05 | 59,15 | 58,60 | 58,60 | 59,15 | 10K | 13 |
14/06/2024 | -0,38% | -0,22 | 58,10 | 58,24 | 57,50 | 58,24 | 6K | 16 |
13/06/2024 | -1,22% | -0,72 | 58,32 | 59,16 | 58,12 | 59,16 | 2K | 9 |
12/06/2024 | 1,34% | 0,78 | 59,04 | 59,76 | 59,04 | 59,76 | 4K | 11 |
11/06/2024 | -2,51% | -1,50 | 58,26 | 60,00 | 57,87 | 60,00 | 212K | 41 |
10/06/2024 | 1,22% | 0,72 | 59,76 | 59,10 | 59,10 | 59,82 | 35K | 22 |
07/06/2024 | 0,84% | 0,49 | 59,04 | 59,01 | 58,56 | 59,04 | 6K | 14 |
06/06/2024 | 0,07% | 0,04 | 58,55 | 60,00 | 58,31 | 60,00 | 5K | 16 |
05/06/2024 | -0,80% | -0,47 | 58,51 | 59,10 | 58,21 | 59,10 | 240K | 22 |
04/06/2024 | 0,73% | 0,43 | 58,98 | 58,67 | 58,37 | 58,98 | 2K | 14 |
03/06/2024 | 0,46% | 0,27 | 58,55 | 58,56 | 58,03 | 58,60 | 6K | 31 |
31/05/2024 | 2,03% | 1,16 | 58,28 | 57,97 | 57,96 | 58,38 | 21K | 21 |
29/05/2024 | 0,21% | 0,12 | 57,12 | 57,12 | 56,80 | 57,18 | 2K | 9 |
28/05/2024 | -1,52% | -0,88 | 57,00 | 57,16 | 56,72 | 57,24 | 48K | 17 |
27/05/2024 | -0,03% | -0,02 | 57,88 | 57,90 | 57,07 | 57,90 | 3K | 10 |
24/05/2024 | 2,04% | 1,16 | 57,90 | 57,60 | 57,18 | 57,96 | 12K | 11 |
23/05/2024 | -0,77% | -0,44 | 56,74 | 57,18 | 56,65 | 57,30 | 35K | 19 |
22/05/2024 | 0,32% | 0,18 | 57,18 | 57,12 | 56,84 | 57,24 | 11K | 12 |
21/05/2024 | 0,74% | 0,42 | 57,00 | 56,70 | 56,64 | 57,06 | 9K | 17 |
20/05/2024 | -0,74% | -0,42 | 56,58 | 57,12 | 56,58 | 57,24 | 85K | 24 |
17/05/2024 | -0,21% | -0,12 | 57,00 | 56,64 | 56,64 | 57,06 | 8K | 6 |
16/05/2024 | -0,83% | -0,48 | 57,12 | 58,20 | 56,35 | 58,20 | 83K | 20 |
15/05/2024 | 0,52% | 0,30 | 57,60 | 57,51 | 57,32 | 57,60 | 11K | 15 |
14/05/2024 | 0,99% | 0,56 | 57,30 | 56,95 | 56,95 | 57,54 | 3K | 15 |
13/05/2024 | 0,60% | 0,34 | 56,74 | 56,46 | 56,46 | 56,88 | 11K | 13 |
10/05/2024 | 1,62% | 0,90 | 56,40 | 55,63 | 55,63 | 56,58 | 10K | 12 |
09/05/2024 | -4,31% | -2,50 | 55,50 | 61,99 | 55,50 | 61,99 | 37K | 18 |
08/05/2024 | 1,56% | 0,89 | 58,00 | 55,96 | 55,96 | 58,00 | 11K | 20 |
07/05/2024 | 0,51% | 0,29 | 57,11 | 56,50 | 56,50 | 57,37 | 575K | 25 |
06/05/2024 | 0,30% | 0,17 | 56,82 | 56,65 | 56,40 | 56,82 | 576K | 24 |
03/05/2024 | -0,70% | -0,40 | 56,65 | 57,34 | 56,35 | 57,34 | 61K | 19 |
02/05/2024 | 0,53% | 0,30 | 57,05 | 57,42 | 56,52 | 57,42 | 28K | 21 |
30/04/2024 | 4,80% | 2,60 | 56,75 | 57,12 | 56,56 | 57,12 | 3K | 12 |
29/04/2024 | 0,74% | 0,40 | 54,15 | 53,75 | 53,75 | 54,15 | 2K | 8 |
26/04/2024 | -0,54% | -0,29 | 53,75 | 53,65 | 53,45 | 53,79 | 56K | 11 |
25/04/2024 | 0,82% | 0,44 | 54,04 | 53,55 | 53,55 | 54,10 | 56K | 5 |
24/04/2024 | -0,37% | -0,20 | 53,60 | 53,80 | 53,60 | 53,95 | 3K | 9 |
23/04/2024 | -0,46% | -0,25 | 53,80 | 54,16 | 53,75 | 54,16 | 970 | 10 |
22/04/2024 | 2,58% | 1,36 | 54,05 | 53,74 | 53,66 | 54,05 | 32K | 14 |
19/04/2024 | -0,58% | -0,31 | 52,69 | 53,00 | 52,65 | 53,00 | 32K | 11 |
18/04/2024 | 0,76% | 0,40 | 53,00 | 53,08 | 53,00 | 53,08 | 2K | 4 |
17/04/2024 | 0,19% | 0,10 | 52,60 | 52,75 | 52,19 | 52,75 | 3K | 7 |
16/04/2024 | -0,38% | -0,20 | 52,50 | 52,81 | 52,10 | 52,81 | 47K | 17 |
15/04/2024 | 1,05% | 0,55 | 52,70 | 53,70 | 52,70 | 53,70 | 2K | 11 |
12/04/2024 | 0,35% | 0,18 | 52,15 | 52,60 | 52,15 | 52,85 | 5K | 12 |
11/04/2024 | -2,04% | -1,08 | 51,97 | 51,70 | 51,70 | 52,05 | 104K | 9 |
10/04/2024 | 3,01% | 1,55 | 53,05 | 52,44 | 52,44 | 53,05 | 3K | 10 |
09/04/2024 | -0,29% | -0,15 | 51,50 | 51,90 | 51,35 | 51,90 | 8K | 10 |
08/04/2024 | 0,39% | 0,20 | 51,65 | 51,70 | 51,50 | 51,75 | 5K | 12 |
05/04/2024 | 0,49% | 0,25 | 51,45 | 51,90 | 51,00 | 51,90 | 59K | 14 |
04/04/2024 | 1,19% | 0,60 | 51,20 | 51,00 | 50,99 | 51,50 | 43K | 14 |
03/04/2024 | 1,87% | 0,93 | 50,60 | 50,30 | 50,30 | 50,80 | 2K | 17 |
02/04/2024 | -0,16% | -0,08 | 49,67 | 48,75 | 48,75 | 49,75 | 2K | 12 |
01/04/2024 | 1,12% | 0,55 | 49,75 | 49,90 | 49,45 | 49,90 | 5K | 23 |
28/03/2024 | 1,13% | 0,55 | 49,20 | 49,70 | 49,19 | 49,70 | 22K | 13 |
27/03/2024 | -1,92% | -0,95 | 48,65 | 48,65 | 48,51 | 50,34 | 316K | 32 |
26/03/2024 | 0,40% | 0,20 | 49,60 | 49,47 | 49,47 | 49,70 | 1K | 10 |
25/03/2024 | -0,20% | -0,10 | 49,40 | 49,49 | 49,17 | 49,49 | 14K | 16 |
22/03/2024 | 0,30% | 0,15 | 49,50 | 49,75 | 49,43 | 49,75 | 13K | 11 |
21/03/2024 | 1,44% | 0,70 | 49,35 | 49,15 | 49,15 | 49,45 | 4K | 15 |
20/03/2024 | 0,41% | 0,20 | 48,65 | 48,45 | 48,42 | 48,65 | 27K | 10 |
19/03/2024 | 0,10% | 0,05 | 48,45 | 48,55 | 48,27 | 48,55 | 6K | 17 |
18/03/2024 | 1,15% | 0,55 | 48,40 | 48,05 | 48,05 | 48,45 | 11K | 11 |
15/03/2024 | 2,24% | 1,05 | 47,85 | 46,91 | 46,91 | 47,85 | 3K | 13 |
14/03/2024 | -0,74% | -0,35 | 46,80 | 46,95 | 46,65 | 47,15 | 3K | 15 |
13/03/2024 | -0,32% | -0,15 | 47,15 | 47,30 | 47,15 | 47,65 | 7K | 10 |
12/03/2024 | 2,16% | 1,00 | 47,30 | 47,55 | 47,30 | 47,55 | 23K | 13 |
11/03/2024 | -0,60% | -0,28 | 46,30 | 46,58 | 45,92 | 46,58 | 212K | 29 |
08/03/2024 | -0,68% | -0,32 | 46,58 | 46,60 | 46,57 | 47,10 | 3K | 19 |
07/03/2024 | -3,52% | -1,71 | 46,90 | 48,61 | 46,63 | 48,61 | 160K | 258 |
06/03/2024 | 0,60% | 0,29 | 48,61 | 48,37 | 48,13 | 48,73 | 506K | 33 |
05/03/2024 | 0,35% | 0,17 | 48,32 | 47,97 | 47,96 | 48,49 | 36K | 24 |
04/03/2024 | -0,31% | -0,15 | 48,15 | 48,30 | 47,80 | 50,18 | 12K | 36 |
01/03/2024 | -0,82% | -0,40 | 48,30 | 50,00 | 48,16 | 50,00 | 152K | 17 |
29/02/2024 | 1,67% | 0,80 | 48,70 | 48,75 | 48,35 | 49,20 | 50K | 11 |
28/02/2024 | 0,84% | 0,40 | 47,90 | 48,07 | 47,60 | 48,15 | 2K | 8 |
27/02/2024 | 0,44% | 0,21 | 47,50 | 47,65 | 47,45 | 47,95 | 4K | 15 |
26/02/2024 | -0,96% | -0,46 | 47,29 | 47,43 | 47,29 | 47,55 | 6K | 20 |
23/02/2024 | 2,14% | 1,00 | 47,75 | 47,70 | 47,57 | 47,80 | 14K | 18 |
22/02/2024 | 1,52% | 0,70 | 46,75 | 46,60 | 46,36 | 46,75 | 16K | 16 |
21/02/2024 | -8,81% | -4,45 | 46,05 | 46,69 | 45,85 | 46,69 | 34K | 56 |
20/02/2024 | -0,02% | -0,01 | 50,50 | 50,50 | 50,15 | 50,55 | 5K | 10 |
19/02/2024 | 0,96% | 0,48 | 50,51 | 50,03 | 49,55 | 50,51 | 7K | 19 |
16/02/2024 | 1,21% | 0,60 | 50,03 | 50,42 | 49,90 | 50,92 | 1K | 14 |
15/02/2024 | 1,46% | 0,71 | 49,43 | 48,72 | 48,72 | 49,65 | 4K | 10 |
14/02/2024 | 0,66% | 0,32 | 48,72 | 48,70 | 48,55 | 48,80 | 1K | 7 |
09/02/2024 | -1,63% | -0,80 | 48,40 | 48,15 | 48,15 | 48,45 | 2K | 15 |
08/02/2024 | -1,11% | -0,55 | 49,20 | 49,30 | 48,70 | 49,30 | 3K | 14 |
07/02/2024 | 0,51% | 0,25 | 49,75 | 50,49 | 49,40 | 50,49 | 10K | 19 |
06/02/2024 | 0,71% | 0,35 | 49,50 | 49,51 | 49,50 | 49,70 | 7K | 12 |
05/02/2024 | 0,41% | 0,20 | 49,15 | 47,97 | 47,97 | 49,40 | 17K | 7 |
02/02/2024 | 0,72% | 0,35 | 48,95 | 47,62 | 47,62 | 48,95 | 7K | 16 |
01/02/2024 | -0,61% | -0,30 | 48,60 | 48,94 | 48,60 | 49,20 | 4K | 6 |
31/01/2024 | -0,91% | -0,45 | 48,90 | 48,36 | 48,36 | 49,65 | 2K | 9 |
30/01/2024 | 1,38% | 0,67 | 49,35 | 49,18 | 49,18 | 49,35 | 985 | 2 |
29/01/2024 | -0,14% | -0,07 | 48,68 | 48,75 | 48,68 | 48,80 | 28K | 9 |
26/01/2024 | 1,82% | 0,87 | 48,75 | 48,55 | 48,50 | 48,80 | 2K | 6 |
25/01/2024 | -0,04% | -0,02 | 47,88 | 48,80 | 47,64 | 48,80 | 5K | 9 |
24/01/2024 | 0,42% | 0,20 | 47,90 | 48,05 | 47,85 | 48,15 | 9K | 13 |
23/01/2024 | 0,10% | 0,05 | 47,70 | 47,85 | 47,70 | 47,90 | 3K | 8 |
22/01/2024 | 1,84% | 0,86 | 47,65 | 47,40 | 47,30 | 47,84 | 5K | 9 |
19/01/2024 | 0,00% | 0,00 | 46,79 | 46,60 | 46,40 | 46,79 | 373 | 4 |
18/01/2024 | 1,06% | 0,49 | 46,79 | 46,30 | 46,30 | 46,94 | 3K | 9 |
17/01/2024 | -1,17% | -0,55 | 46,30 | 46,90 | 46,11 | 47,00 | 6K | 15 |
16/01/2024 | - | - | 46,85 | 47,00 | 46,45 | 47,00 | 8K | 17 |
Date,Open,High,Low,Close,Volume
26-Jul-24,60.63,61.33,60.54,61.32,4655
25-Jul-24,61.45,61.45,60.42,60.63,13658
24-Jul-24,60.90,60.90,60.53,60.84,1578
23-Jul-24,60.72,60.72,60.18,60.54,17112
22-Jul-24,60.30,60.72,60.02,60.72,36435
19-Jul-24,60.23,60.30,59.40,60.30,190443
18-Jul-24,60.45,60.45,60.08,60.10,4629
17-Jul-24,59.45,59.82,59.43,59.43,195990
16-Jul-24,59.16,59.27,58.20,59.22,79732
15-Jul-24,59.58,59.58,58.98,59.04,99190
12-Jul-24,60.00,60.00,59.50,59.58,6147
11-Jul-24,58.60,59.28,58.60,59.28,10593
10-Jul-24,58.64,58.65,58.06,58.60,15209
09-Jul-24,59.00,59.00,58.38,58.50,48776
08-Jul-24,59.52,59.87,59.10,59.46,5194
05-Jul-24,60.79,60.79,59.33,59.40,202312
04-Jul-24,64.00,64.00,59.98,60.80,33762
03-Jul-24,62.88,62.88,61.14,61.80,75398
02-Jul-24,61.68,63.00,61.68,62.88,71168
01-Jul-24,62.48,62.48,61.13,61.98,35899
28-Jun-24,60.72,60.96,60.38,60.96,28558
27-Jun-24,60.78,60.84,60.24,60.24,35510
26-Jun-24,60.06,60.18,59.94,60.13,182073
25-Jun-24,59.58,59.88,59.46,59.88,9104
24-Jun-24,59.45,59.76,58.74,59.60,9814
21-Jun-24,59.50,59.50,58.98,59.33,12917
20-Jun-24,59.88,60.48,59.86,60.48,28280
19-Jun-24,60.00,60.00,59.37,59.99,9631
18-Jun-24,59.16,59.20,59.16,59.20,414
17-Jun-24,58.60,59.15,58.60,59.15,10039
14-Jun-24,58.24,58.24,57.50,58.10,5861
13-Jun-24,59.16,59.16,58.12,58.32,2272
12-Jun-24,59.76,59.76,59.04,59.04,4272
11-Jun-24,60.00,60.00,57.87,58.26,212083
10-Jun-24,59.10,59.82,59.10,59.76,34562
07-Jun-24,59.01,59.04,58.56,59.04,5649
06-Jun-24,60.00,60.00,58.31,58.55,4800
05-Jun-24,59.10,59.10,58.21,58.51,239557
04-Jun-24,58.67,58.98,58.37,58.98,1526
03-Jun-24,58.56,58.60,58.03,58.55,6249
31-May-24,57.97,58.38,57.96,58.28,21336
29-May-24,57.12,57.18,56.80,57.12,1767
28-May-24,57.16,57.24,56.72,57.00,47863
27-May-24,57.90,57.90,57.07,57.88,3346
24-May-24,57.60,57.96,57.18,57.90,12405
23-May-24,57.18,57.30,56.65,56.74,35149
22-May-24,57.12,57.24,56.84,57.18,10671
21-May-24,56.70,57.06,56.64,57.00,8647
20-May-24,57.12,57.24,56.58,56.58,84540
17-May-24,56.64,57.06,56.64,57.00,8096
16-May-24,58.20,58.20,56.35,57.12,82782
15-May-24,57.51,57.60,57.32,57.60,10795
14-May-24,56.95,57.54,56.95,57.30,3442
13-May-24,56.46,56.88,56.46,56.74,10724
10-May-24,55.63,56.58,55.63,56.40,9938
09-May-24,61.99,61.99,55.50,55.50,36964
08-May-24,55.96,58.00,55.96,58.00,10787
07-May-24,56.50,57.37,56.50,57.11,575359
06-May-24,56.65,56.82,56.40,56.82,576233
03-May-24,57.34,57.34,56.35,56.65,61217
02-May-24,57.42,57.42,56.52,57.05,28233
30-Apr-24,57.12,57.12,56.56,56.75,3292
29-Apr-24,53.75,54.15,53.75,54.15,1512
26-Apr-24,53.65,53.79,53.45,53.75,55520
25-Apr-24,53.55,54.10,53.55,54.04,55570
24-Apr-24,53.80,53.95,53.60,53.60,2576
23-Apr-24,54.16,54.16,53.75,53.80,970
22-Apr-24,53.74,54.05,53.66,54.05,31551
19-Apr-24,53.00,53.00,52.65,52.69,32452
18-Apr-24,53.08,53.08,53.00,53.00,1590
17-Apr-24,52.75,52.75,52.19,52.60,2632
16-Apr-24,52.81,52.81,52.10,52.50,47091
15-Apr-24,53.70,53.70,52.70,52.70,2292
12-Apr-24,52.60,52.85,52.15,52.15,5386
11-Apr-24,51.70,52.05,51.70,51.97,104488
10-Apr-24,52.44,53.05,52.44,53.05,3176
09-Apr-24,51.90,51.90,51.35,51.50,7520
08-Apr-24,51.70,51.75,51.50,51.65,5004
05-Apr-24,51.90,51.90,51.00,51.45,58748
04-Apr-24,51.00,51.50,50.99,51.20,43455
03-Apr-24,50.30,50.80,50.30,50.60,2427
02-Apr-24,48.75,49.75,48.75,49.67,1924
01-Apr-24,49.90,49.90,49.45,49.75,4917
28-Mar-24,49.70,49.70,49.19,49.20,22245
27-Mar-24,48.65,50.34,48.51,48.65,316120
26-Mar-24,49.47,49.70,49.47,49.60,1091
25-Mar-24,49.49,49.49,49.17,49.40,14135
22-Mar-24,49.75,49.75,49.43,49.50,12708
21-Mar-24,49.15,49.45,49.15,49.35,4384
20-Mar-24,48.45,48.65,48.42,48.65,27182
19-Mar-24,48.55,48.55,48.27,48.45,5617
18-Mar-24,48.05,48.45,48.05,48.40,10853
15-Mar-24,46.91,47.85,46.91,47.85,3383
14-Mar-24,46.95,47.15,46.65,46.80,3043
13-Mar-24,47.30,47.65,47.15,47.15,7150
12-Mar-24,47.55,47.55,47.30,47.30,23460
11-Mar-24,46.58,46.58,45.92,46.30,212044
08-Mar-24,46.60,47.10,46.57,46.58,3459
07-Mar-24,48.61,48.61,46.63,46.90,160033
06-Mar-24,48.37,48.73,48.13,48.61,506209
05-Mar-24,47.97,48.49,47.96,48.32,36387
04-Mar-24,48.30,50.18,47.80,48.15,12242
01-Mar-24,50.00,50.00,48.16,48.30,151517
29-Feb-24,48.75,49.20,48.35,48.70,50015
28-Feb-24,48.07,48.15,47.60,47.90,2440
27-Feb-24,47.65,47.95,47.45,47.50,3859
26-Feb-24,47.43,47.55,47.29,47.29,5973
23-Feb-24,47.70,47.80,47.57,47.75,13772
22-Feb-24,46.60,46.75,46.36,46.75,15518
21-Feb-24,46.69,46.69,45.85,46.05,34405
20-Feb-24,50.50,50.55,50.15,50.50,5300
19-Feb-24,50.03,50.51,49.55,50.51,6677
16-Feb-24,50.42,50.92,49.90,50.03,1411
15-Feb-24,48.72,49.65,48.72,49.43,3705
14-Feb-24,48.70,48.80,48.55,48.72,1314
09-Feb-24,48.15,48.45,48.15,48.40,2320
08-Feb-24,49.30,49.30,48.70,49.20,3239
07-Feb-24,50.49,50.49,49.40,49.75,10369
06-Feb-24,49.51,49.70,49.50,49.50,7340
05-Feb-24,47.97,49.40,47.97,49.15,16655
02-Feb-24,47.62,48.95,47.62,48.95,7083
01-Feb-24,48.94,49.20,48.60,48.60,4058
31-Jan-24,48.36,49.65,48.36,48.90,1823
30-Jan-24,49.18,49.35,49.18,49.35,985
29-Jan-24,48.75,48.80,48.68,48.68,27864
26-Jan-24,48.55,48.80,48.50,48.75,1602
25-Jan-24,48.80,48.80,47.64,47.88,4882
24-Jan-24,48.05,48.15,47.85,47.90,8783
23-Jan-24,47.85,47.90,47.70,47.70,2911
22-Jan-24,47.40,47.84,47.30,47.65,5145
19-Jan-24,46.60,46.79,46.40,46.79,373
18-Jan-24,46.30,46.94,46.30,46.79,2661
17-Jan-24,46.90,47.00,46.11,46.30,5881
16-Jan-24,47.00,47.00,46.45,46.85,8378
*exoneração de responsabilidade e termos de uso