ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: H1SB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-0,51%-0,2446,7447,9246,4447,922815
28/11/2023-0,57%-0,2746,9847,2546,9847,2510K5
27/11/20230,21%0,1047,2547,0447,0447,354K8
24/11/20232,12%0,9847,1546,8146,8147,152823
23/11/2023-1,66%-0,7846,1747,4646,1748,002375
22/11/2023-0,87%-0,4146,9547,3546,6047,352K10
21/11/20230,55%0,2647,3647,1047,0847,365655
20/11/2023-0,21%-0,1047,1047,2046,9547,252K8
17/11/20232,23%1,0347,2047,1047,1047,255K5
16/11/20230,15%0,0746,1747,4646,1747,469K4
14/11/2023-0,11%-0,0546,1046,1045,6646,302K6
13/11/20231,76%0,8046,1546,4545,8546,453K10
10/11/2023-1,73%-0,8045,3545,4045,1545,4537K10
09/11/2023-0,97%-0,4546,1545,4245,4246,151832
08/11/20231,13%0,5246,6048,1239,2248,121K16
07/11/2023-0,54%-0,2546,0845,7745,7046,0811K6
06/11/20230,61%0,2846,3346,6046,3046,603K6
03/11/20232,06%0,9346,0545,8545,7846,0517K10
01/11/2023-1,48%-0,6845,1245,7545,1045,751K11
31/10/20230,77%0,3545,8046,0545,7546,055K5
30/10/2023-1,15%-0,5345,4545,9845,4345,984K4
27/10/2023-1,96%-0,9245,9846,3545,7046,352K9
26/10/2023-0,15%-0,0746,9046,9046,9046,90461
25/10/2023-0,06%-0,0346,9747,3546,9747,357K6
24/10/2023-0,63%-0,3047,0047,3047,0047,309885
23/10/2023-0,94%-0,4547,3047,7547,1047,753K5
20/10/2023-3,22%-1,5947,7550,3347,7550,337442
19/10/2023-2,01%-1,0149,3450,0049,3350,002K5
18/10/2023-0,40%-0,2050,3550,3550,3550,358051
17/10/2023-0,10%-0,0550,5550,6550,3550,655K4
16/10/2023-0,39%-0,2050,6050,9550,3950,954554
13/10/2023-1,55%-0,8050,8050,8550,8050,853042
11/10/20230,57%0,2951,6051,7051,5051,707K6
10/10/20230,53%0,2751,3152,0051,3152,001K3
09/10/2023-2,32%-1,2151,0451,1650,9851,166124
06/10/20232,03%1,0452,2552,0052,0052,251K2
05/10/20231,11%0,5651,2151,2351,2151,416153
04/10/20230,30%0,1550,6550,2450,2450,651K3
03/10/20232,48%1,2250,5050,5550,4550,551K6
02/10/2023-0,54%-0,2749,2849,5549,2849,602K6
29/09/2023-1,29%-0,6549,5549,1949,1949,804K7
28/09/20231,52%0,7550,2049,9649,9650,204004
27/09/20231,44%0,7049,4548,9148,9149,505903
26/09/2023-0,33%-0,1648,7548,9048,7548,902932
25/09/20230,33%0,1648,9148,7548,4948,9114K6
22/09/20230,31%0,1548,7548,7548,7549,0013K4
21/09/20231,57%0,7548,6048,5048,5048,631K6
20/09/2023-0,73%-0,3547,8548,2047,8548,203K10
19/09/20231,80%0,8548,2047,9647,9148,204315
18/09/20230,79%0,3747,3547,9147,2047,911K10
15/09/2023-2,00%-0,9646,9846,9846,9846,98461
14/09/20230,95%0,4547,9448,1547,9448,152392
13/09/20231,47%0,6947,4947,9547,3547,953804
12/09/20230,97%0,4546,8046,6346,6346,805K2
11/09/20230,43%0,2046,3545,2345,2346,35106K5
08/09/20230,04%0,0246,1545,8345,8246,155528
06/09/2023-0,69%-0,3246,1346,3146,1346,31922
05/09/2023-0,58%-0,2746,4546,4246,4246,457893
04/09/20230,62%0,2946,7249,1846,3149,182K9
01/09/20230,26%0,1246,4346,6046,3346,603K8
31/08/2023-0,19%-0,0946,3146,3946,1446,399K5
30/08/20230,22%0,1046,4046,8046,2546,8030K10
29/08/2023-0,43%-0,2046,3046,3046,3046,30461
28/08/20231,51%0,6946,5046,5046,5046,501861
25/08/2023-0,17%-0,0845,8145,8145,8145,812291
24/08/20230,13%0,0645,8946,0345,8946,037K2
23/08/2023-1,97%-0,9245,8345,9545,8345,953213
22/08/2023-0,11%-0,0546,7546,4046,4046,755132
18/08/2023-1,37%-0,6546,8047,0046,8047,001873
17/08/20230,00%0,0047,4547,4547,4547,45471
16/08/2023-1,56%-0,7547,4548,0047,4548,001912
15/08/2023-2,13%-1,0548,2048,5048,1548,501443
14/08/20230,61%0,3049,2549,2049,0549,303K5
11/08/2023-1,21%-0,6048,9548,9548,9548,95971
09/08/2023-0,92%-0,4649,5549,5549,5549,55491
08/08/2023-1,56%-0,7950,0150,1450,0150,149522
07/08/20232,73%1,3550,8050,7650,7650,803043
04/08/2023-1,30%-0,6549,4549,7549,4549,752982
03/08/20231,93%0,9550,1049,7449,7450,101994
02/08/2023-2,25%-1,1349,1548,9648,9049,152943
01/08/20232,61%1,2850,2849,9649,9650,281002
27/07/2023-1,01%-0,5049,0049,0049,0049,132453
26/07/20231,02%0,5049,5049,5049,5049,5036K1
24/07/20230,31%0,1549,0049,0049,0049,00491
19/07/2023-0,31%-0,1548,8548,8548,8548,85481
17/07/20230,82%0,4049,0049,2548,8249,257845
14/07/2023-0,18%-0,0948,6048,6048,6048,60481
13/07/20230,91%0,4448,6948,6948,6948,69481
12/07/20230,96%0,4648,2548,2048,2048,251922
11/07/20230,55%0,2647,7947,7947,7947,791431
10/07/2023-0,44%-0,2147,5347,7447,5047,793K7
07/07/2023-0,85%-0,4147,7447,7447,7447,743341
06/07/20230,00%0,0048,1547,7347,7348,151912
05/07/2023-0,29%-0,1448,1548,2948,1548,297232
04/07/2023-0,02%-0,0148,2948,2948,2948,29961
03/07/20231,68%0,8048,3048,0547,7248,301443
30/06/2023-0,11%-0,0547,5047,5547,5047,559972
29/06/20231,28%0,6047,5547,5547,5547,55471
28/06/20230,21%0,1046,9547,1046,9547,131K3
27/06/20232,29%1,0546,8546,4046,4046,855102
26/06/20230,00%0,0045,8046,2545,8046,251K3
23/06/2023-0,76%-0,3545,8045,9945,7145,994586
22/06/2023-1,49%-0,7046,1546,0046,0046,202K3
21/06/2023-0,43%-0,2046,8546,1046,1047,106544
20/06/2023-0,25%-0,1247,0547,1546,8047,158474
19/06/2023-0,80%-0,3847,1747,4046,5347,403745
16/06/20231,30%0,6147,5547,8547,1047,8535K4
15/06/20230,75%0,3546,9447,0046,9447,001872
14/06/20230,43%0,2046,5947,5546,5947,55705K19
13/06/20230,00%0,0046,3946,3946,3946,391391
12/06/2023-0,66%-0,3146,3946,6246,3946,622323
09/06/2023-0,41%-0,1946,7046,8946,7046,898425
06/06/20231,06%0,4946,8946,8946,8946,897031
05/06/2023-1,07%-0,5046,4046,3946,3946,604K3
02/06/20230,00%0,0046,9047,0046,8047,003K4
01/06/20230,43%0,2046,9046,9046,9046,90461
31/05/2023-0,95%-0,4546,7046,9546,7046,95932
30/05/20230,79%0,3747,1547,0047,0047,158934
29/05/2023-0,78%-0,3746,7846,7846,7846,781401
25/05/20232,63%1,2147,1546,8046,8047,159K3
24/05/2023-3,79%-1,8145,9445,9445,9445,94912
23/05/20230,21%0,1047,7547,7547,7547,75471
22/05/20231,38%0,6547,6547,6547,6547,65471
17/05/20230,53%0,2547,0046,9346,9347,003K3
16/05/2023-1,27%-0,6046,7546,6546,6546,755133
15/05/20233,07%1,4147,3546,7046,7047,351K2
12/05/2023-1,52%-0,7145,9446,2545,9446,532K4
11/05/2023-0,89%-0,4246,6547,1546,6547,152K4
10/05/2023-0,70%-0,3347,0747,0747,0747,07471
09/05/2023-1,04%-0,5047,4047,7547,2248,058085
08/05/20231,59%0,7547,9048,1046,6048,102373
05/05/20231,64%0,7647,1546,9046,9047,1511K5
04/05/2023-0,66%-0,3146,3946,3946,3946,396491
03/05/2023--46,7046,6846,6846,801403


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito