papéis
login
mais

Cotação atual, histórico e gráfico do papel: H1SB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-1,33%-0,4835,5535,7235,5535,722K4
23/07/20210,78%0,2836,0335,9635,9636,031072
22/07/2021-0,45%-0,1635,7535,8435,7535,84712
21/07/20211,87%0,6635,9135,8835,8836,267954
20/07/2021-1,76%-0,6335,2535,3235,2535,561765
15/07/2021-0,91%-0,3335,8835,8835,8835,88351
14/07/2021-2,35%-0,8736,2136,2136,2136,21254K4
13/07/2021-1,46%-0,5537,0837,7036,8537,705K4
07/07/20210,86%0,3237,6337,2837,2837,657903
06/07/20211,33%0,4937,3137,1737,1737,311K2
05/07/20211,15%0,4236,8236,8236,8236,82731
02/07/20210,66%0,2436,4036,0836,0836,4036K2
01/07/20210,00%0,0036,1636,1636,1636,16722
30/06/20210,78%0,2836,1636,2436,1636,2491K4
29/06/2021-1,21%-0,4435,8836,0835,8836,083K3
28/06/2021-2,00%-0,7436,3236,2036,1436,327255
25/06/20212,26%0,8237,0636,6836,5037,065883
24/06/2021-0,77%-0,2836,2436,4836,2436,489474
23/06/2021-0,73%-0,2736,5236,5236,5236,521461
22/06/2021-1,76%-0,6636,7936,7936,7936,79732
21/06/20210,05%0,0237,4537,4437,4437,453K4
18/06/2021-3,03%-1,1737,4337,5037,4037,5340K5
16/06/2021-0,92%-0,3638,6038,6038,6038,604K1
15/06/2021-1,32%-0,5238,9639,1638,9639,162733
11/06/20211,33%0,5239,4839,4839,4839,48391
10/06/2021-2,11%-0,8438,9639,1638,9639,163K7
07/06/2021-0,30%-0,1239,8039,8039,8039,80391
04/06/2021-1,67%-0,6839,9239,7639,7639,921594
02/06/2021-3,59%-1,5140,6042,1140,6042,11822
01/06/20210,00%0,0042,1142,1142,1142,11421
31/05/2021-0,40%-0,1742,1142,1142,1142,112941
28/05/2021-0,09%-0,0442,2842,2842,2842,28421
27/05/20210,00%0,0042,3242,3242,3242,32841
25/05/20211,15%0,4842,3242,3242,3242,32421
24/05/2021-0,76%-0,3241,8441,6541,6541,841663
21/05/20211,27%0,5342,1642,0042,0042,161263
19/05/20210,56%0,2341,6341,6341,6341,631241
18/05/2021-0,19%-0,0841,4041,7241,4041,72832
17/05/20211,74%0,7141,4841,2441,2441,481652
11/05/2021-0,95%-0,3940,7740,4440,4440,773K2
07/05/2021-3,15%-1,3441,1641,0841,0841,162K2
05/05/20212,21%0,9242,5042,5042,5042,50421
04/05/20210,19%0,0841,5841,9841,5841,987114
03/05/2021-0,72%-0,3041,5041,3641,3641,50822
28/04/20210,43%0,1841,8041,6241,5641,8013K4
27/04/20213,53%1,4241,6241,4041,4041,624144
26/04/20210,65%0,2640,2040,1940,1940,201K2
23/04/20211,11%0,4439,9439,5039,5039,941K2
22/04/2021-1,74%-0,7039,5039,5039,5039,507901
20/04/2021-2,43%-1,0040,2041,2040,2041,201K4
19/04/2021-0,39%-0,1641,2042,0041,2042,00832
16/04/20210,88%0,3641,3641,3641,3641,361651
15/04/2021-1,20%-0,5041,0041,2841,0041,282K2
13/04/2021-1,75%-0,7441,5041,5041,5041,502072
09/04/20211,05%0,4442,2442,2042,2042,244222
08/04/20211,01%0,4241,8041,8041,8041,802091
06/04/2021-0,53%-0,2241,3841,3841,3841,38821
05/04/2021-0,48%-0,2041,6041,6441,5841,641243
01/04/20210,82%0,3441,8041,8041,8041,804K1
31/03/2021-2,63%-1,1241,4641,4641,4641,46411
30/03/20211,77%0,7442,5842,5042,5042,583K2
29/03/20211,45%0,6041,8441,6741,6741,841253
25/03/20212,49%1,0041,2441,2441,2441,244121
23/03/2021-0,54%-0,2240,2440,0039,8240,24191K6
22/03/2021-1,80%-0,7440,4640,6440,4640,741K4
19/03/2021-2,92%-1,2441,2041,1640,6241,203K7
18/03/20211,53%0,6442,4442,4542,3042,6664K5
17/03/20211,01%0,4241,8041,3041,3041,802K3
16/03/2021-0,48%-0,2041,3841,5640,8241,56175K4
15/03/20210,68%0,2841,5841,3641,3041,584K6
12/03/2021-0,48%-0,2041,3041,4041,3041,4031K3
11/03/2021-6,74%-3,0041,5042,0041,1642,0033K8
10/03/2021-1,35%-0,6144,5044,8044,5044,821K3
09/03/2021-0,20%-0,0945,1145,0044,9445,403K5
08/03/20213,31%1,4545,2045,0044,7745,43348K13
05/03/20211,16%0,5043,7543,2543,2543,751K2
04/03/20210,00%0,0043,2543,2543,2543,255191
03/03/20212,17%0,9243,2543,2442,9143,752K4
02/03/20212,74%1,1342,3342,3342,3342,338461
26/02/2021-3,17%-1,3541,2041,0341,0341,208K3
25/02/20213,35%1,3842,5542,4842,4842,642K3
24/02/20210,81%0,3341,1741,0541,0541,172463
23/02/2021-1,09%-0,4540,8440,4340,4340,935K6
22/02/20213,41%1,3641,2941,0041,0041,371K3
19/02/20210,83%0,3339,9340,2239,9340,221K5
18/02/2021-2,13%-0,8639,6039,6039,6039,60391
17/02/20218,33%3,1140,4640,3740,3040,466K6
12/02/20210,51%0,1937,3537,3037,3037,414K4
10/02/20212,71%0,9837,1637,5237,0337,533K6
05/02/20211,46%0,5236,1836,3636,1836,362172
03/02/2021-0,36%-0,1335,6635,3535,2235,666755
29/01/2021-2,93%-1,0835,7936,1835,7936,188983
28/01/20210,08%0,0336,8736,8736,8736,873681
26/01/2021-1,84%-0,6936,8436,9136,8436,917732
22/01/2021-1,88%-0,7237,5337,7137,5337,711872
21/01/20212,49%0,9338,2538,2538,2538,25381
19/01/20212,25%0,8237,3237,1337,0337,404475
15/01/20210,52%0,1936,5036,1936,0036,5012K4
14/01/2021-0,58%-0,2136,3136,6036,3136,601814
13/01/2021-4,07%-1,5536,5238,0736,3838,077346
12/01/20211,14%0,4338,0738,0038,0038,073803
11/01/20210,00%0,0037,6437,5937,5937,8299K4
08/01/20212,09%0,7737,6437,6237,6237,644512
07/01/2021-0,89%-0,3336,8737,1436,8737,14742
06/01/20218,77%3,0037,2037,5637,2037,5694K3
05/01/20210,86%0,2934,2034,0834,0834,201K3
04/01/20210,68%0,2333,9133,6833,5533,9122K5
30/12/20200,36%0,1233,6833,9633,6834,197K3
29/12/2020-1,35%-0,4633,5633,6133,5033,613K3
28/12/20201,28%0,4334,0234,0234,0234,02341
23/12/20203,20%1,0433,5933,6233,5933,62672
21/12/2020-2,49%-0,8332,5532,5432,4532,55973
18/12/2020-1,59%-0,5433,3833,4933,1033,499674
17/12/2020-0,53%-0,1833,9234,0033,9234,00672
16/12/2020-1,04%-0,3634,1034,1034,1034,10341
15/12/20200,91%0,3134,4634,4634,4634,461K1
14/12/20201,58%0,5334,1534,1534,1534,15341
11/12/2020-0,44%-0,1533,6233,3133,2833,623K4
10/12/2020-3,02%-1,0533,7733,7733,7733,776411
09/12/20201,81%0,6234,8234,7034,7034,823K2
08/12/2020-2,81%-0,9934,2034,2834,2034,283K3
07/12/2020-4,14%-1,5235,1935,1935,1935,196K1
04/12/20201,38%0,5036,7136,7136,7136,711101
02/12/20203,02%1,0636,2135,5135,5136,211K3
30/11/20209,43%3,0335,1535,2135,1535,212812
27/11/2020-8,57%-3,0132,1232,1232,1232,128031
25/11/2020-2,50%-0,9035,1336,1235,1336,122112
24/11/20208,30%2,7636,0334,9934,9936,031073
20/11/20200,00%0,0033,2733,2733,2733,27331
19/11/2020-1,42%-0,4833,2733,2733,2733,272321
18/11/20200,00%0,0033,7534,0633,5134,063K13
13/11/20201,63%0,5433,7533,5433,5433,754362
12/11/2020-4,51%-1,5733,2133,2133,2133,211K2
11/11/2020--34,7834,7834,7834,787302


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito