Cotação atual, histórico e gráfico do papel: H1SB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -2,01% | -0,87 | 42,47 | 42,68 | 42,14 | 42,68 | 31K | 125 |
29/06/2022 | -0,41% | -0,18 | 43,34 | 43,82 | 43,34 | 43,82 | 182K | 92 |
28/06/2022 | 1,37% | 0,59 | 43,52 | 42,93 | 42,93 | 43,66 | 103K | 7 |
27/06/2022 | -0,60% | -0,26 | 42,93 | 43,07 | 42,93 | 43,07 | 76K | 2 |
24/06/2022 | 2,64% | 1,11 | 43,19 | 42,68 | 42,68 | 43,28 | 52K | 8 |
23/06/2022 | -0,57% | -0,24 | 42,08 | 41,80 | 41,72 | 42,12 | 16K | 15 |
22/06/2022 | -0,02% | -0,01 | 42,32 | 42,30 | 42,30 | 42,32 | 465 | 2 |
21/06/2022 | 4,57% | 1,85 | 42,33 | 43,00 | 42,33 | 43,00 | 126K | 6 |
20/06/2022 | 1,73% | 0,69 | 40,48 | 40,53 | 40,31 | 40,53 | 118K | 3 |
17/06/2022 | -2,36% | -0,96 | 39,79 | 40,80 | 39,76 | 40,80 | 21K | 16 |
15/06/2022 | 2,23% | 0,89 | 40,75 | 40,66 | 40,66 | 40,75 | 773 | 3 |
|
14/06/2022 | 4,02% | 1,54 | 39,86 | 39,90 | 39,86 | 39,90 | 358 | 2 |
13/06/2022 | 0,00% | 0,00 | 38,32 | 38,32 | 38,32 | 38,32 | 344 | 1 |
10/06/2022 | -3,21% | -1,27 | 38,32 | 38,59 | 38,32 | 38,59 | 60K | 3 |
08/06/2022 | -2,20% | -0,89 | 39,59 | 39,86 | 39,59 | 39,86 | 119 | 2 |
07/06/2022 | 1,20% | 0,48 | 40,48 | 40,48 | 40,48 | 40,48 | 161 | 1 |
06/06/2022 | 1,52% | 0,60 | 40,00 | 40,00 | 40,00 | 40,00 | 2K | 1 |
03/06/2022 | -1,10% | -0,44 | 39,40 | 39,40 | 39,40 | 39,40 | 39 | 1 |
31/05/2022 | -0,35% | -0,14 | 39,84 | 39,65 | 39,60 | 39,91 | 11K | 7 |
27/05/2022 | 1,16% | 0,46 | 39,98 | 39,93 | 39,72 | 39,98 | 95K | 4 |
25/05/2022 | 0,20% | 0,08 | 39,52 | 39,48 | 39,48 | 39,52 | 197 | 2 |
24/05/2022 | 4,81% | 1,81 | 39,44 | 38,96 | 38,83 | 39,44 | 1K | 4 |
23/05/2022 | 0,78% | 0,29 | 37,63 | 37,68 | 37,58 | 37,68 | 191K | 17 |
20/05/2022 | -0,03% | -0,01 | 37,34 | 37,35 | 36,87 | 37,35 | 190K | 4 |
19/05/2022 | -2,17% | -0,83 | 37,35 | 37,35 | 37,35 | 37,35 | 74 | 2 |
18/05/2022 | -2,53% | -0,99 | 38,18 | 38,11 | 38,11 | 38,41 | 726 | 4 |
17/05/2022 | 0,69% | 0,27 | 39,17 | 39,17 | 39,17 | 39,17 | 470 | 1 |
16/05/2022 | 0,41% | 0,16 | 38,90 | 39,08 | 38,50 | 39,08 | 4K | 6 |
13/05/2022 | 2,54% | 0,96 | 38,74 | 38,96 | 38,69 | 39,16 | 9K | 21 |
12/05/2022 | -3,13% | -1,22 | 37,78 | 38,25 | 37,78 | 38,25 | 342 | 3 |
11/05/2022 | -1,22% | -0,48 | 39,00 | 39,00 | 39,00 | 39,00 | 195 | 1 |
10/05/2022 | 1,23% | 0,48 | 39,48 | 39,60 | 39,48 | 39,60 | 151K | 2 |
09/05/2022 | -1,12% | -0,44 | 39,00 | 39,20 | 39,00 | 39,20 | 823 | 3 |
06/05/2022 | -0,50% | -0,20 | 39,44 | 39,40 | 39,40 | 39,44 | 197 | 2 |
05/05/2022 | -1,25% | -0,50 | 39,64 | 39,55 | 39,55 | 39,64 | 632 | 2 |
04/05/2022 | 0,00% | 0,00 | 40,14 | 40,14 | 40,14 | 40,14 | 143K | 1 |
03/05/2022 | 3,75% | 1,45 | 40,14 | 40,14 | 40,14 | 40,14 | 240K | 1 |
02/05/2022 | 0,97% | 0,37 | 38,69 | 38,64 | 38,37 | 38,69 | 361K | 44 |
29/04/2022 | 0,42% | 0,16 | 38,32 | 38,80 | 38,32 | 38,89 | 610K | 3 |
28/04/2022 | 1,38% | 0,52 | 38,16 | 38,36 | 38,16 | 38,65 | 71K | 1.544 |
27/04/2022 | 1,32% | 0,49 | 37,64 | 38,12 | 37,53 | 38,21 | 516K | 5.703 |
26/04/2022 | -4,74% | -1,85 | 37,15 | 37,90 | 37,15 | 37,92 | 488 | 6 |
25/04/2022 | -3,47% | -1,40 | 39,00 | 39,00 | 39,00 | 39,00 | 195 | 2 |
22/04/2022 | 0,30% | 0,12 | 40,40 | 40,40 | 40,40 | 40,40 | 161 | 1 |
20/04/2022 | 0,90% | 0,36 | 40,28 | 40,82 | 40,16 | 40,82 | 11K | 258 |
19/04/2022 | 0,71% | 0,28 | 39,92 | 39,89 | 39,89 | 39,92 | 678 | 3 |
18/04/2022 | -0,20% | -0,08 | 39,64 | 39,64 | 39,64 | 39,64 | 317 | 1 |
14/04/2022 | 0,48% | 0,19 | 39,72 | 39,95 | 39,72 | 40,05 | 7K | 112 |
13/04/2022 | 0,36% | 0,14 | 39,53 | 39,53 | 39,53 | 39,53 | 39 | 1 |
12/04/2022 | -3,38% | -1,38 | 39,39 | 39,44 | 39,39 | 39,55 | 10K | 6 |
11/04/2022 | 0,00% | 0,00 | 40,77 | 41,05 | 40,77 | 41,05 | 163 | 3 |
08/04/2022 | -0,37% | -0,15 | 40,77 | 41,20 | 40,58 | 41,20 | 68K | 18 |
07/04/2022 | 1,66% | 0,67 | 40,92 | 40,41 | 40,41 | 40,92 | 1K | 2 |
06/04/2022 | 0,62% | 0,25 | 40,25 | 40,25 | 40,25 | 40,25 | 105K | 2 |
05/04/2022 | 0,93% | 0,37 | 40,00 | 40,21 | 40,00 | 40,21 | 8K | 5 |
04/04/2022 | -1,44% | -0,58 | 39,63 | 39,60 | 39,60 | 39,99 | 36K | 9 |
01/04/2022 | -2,12% | -0,87 | 40,21 | 41,07 | 40,21 | 41,07 | 523K | 1.069 |
30/03/2022 | 0,37% | 0,15 | 41,08 | 41,17 | 41,02 | 41,18 | 13K | 306 |
29/03/2022 | 0,59% | 0,24 | 40,93 | 40,93 | 40,93 | 40,93 | 2K | 1 |
28/03/2022 | 0,62% | 0,25 | 40,69 | 40,94 | 40,32 | 40,94 | 123K | 23 |
25/03/2022 | -1,08% | -0,44 | 40,44 | 41,02 | 40,44 | 41,02 | 105K | 3 |
24/03/2022 | 0,99% | 0,40 | 40,88 | 41,20 | 40,88 | 41,20 | 1K | 26 |
23/03/2022 | -3,37% | -1,41 | 40,48 | 41,12 | 40,48 | 41,12 | 695 | 9 |
22/03/2022 | 3,03% | 1,23 | 41,89 | 40,13 | 40,13 | 42,49 | 8K | 54 |
21/03/2022 | -2,09% | -0,87 | 40,66 | 41,27 | 40,66 | 41,27 | 13K | 97 |
18/03/2022 | -0,31% | -0,13 | 41,53 | 41,50 | 41,44 | 41,68 | 293K | 7 |
17/03/2022 | 0,39% | 0,16 | 41,66 | 41,53 | 41,48 | 41,73 | 34K | 18 |
16/03/2022 | 2,24% | 0,91 | 41,50 | 41,00 | 41,00 | 41,55 | 4K | 4 |
15/03/2022 | -0,51% | -0,21 | 40,59 | 40,50 | 40,37 | 40,68 | 180K | 7 |
14/03/2022 | 2,72% | 1,08 | 40,80 | 39,72 | 39,72 | 40,92 | 8K | 8 |
11/03/2022 | 0,20% | 0,08 | 39,72 | 39,68 | 39,68 | 39,72 | 68K | 2 |
10/03/2022 | -1,56% | -0,63 | 39,64 | 39,64 | 39,64 | 39,64 | 39 | 1 |
09/03/2022 | 1,59% | 0,63 | 40,27 | 40,76 | 39,64 | 40,90 | 245K | 37 |
08/03/2022 | 1,75% | 0,68 | 39,64 | 39,89 | 39,64 | 39,98 | 204K | 3 |
07/03/2022 | -0,61% | -0,24 | 38,96 | 39,48 | 38,85 | 39,48 | 7K | 6 |
04/03/2022 | -6,44% | -2,70 | 39,20 | 40,15 | 39,20 | 40,15 | 16K | 9 |
03/03/2022 | -3,23% | -1,40 | 41,90 | 42,48 | 41,76 | 42,56 | 103K | 4 |
02/03/2022 | -6,90% | -3,21 | 43,30 | 43,83 | 43,30 | 43,83 | 792K | 6 |
25/02/2022 | 3,72% | 1,67 | 46,51 | 46,45 | 46,45 | 46,80 | 257K | 19 |
24/02/2022 | -2,10% | -0,96 | 44,84 | 45,80 | 43,56 | 45,80 | 129K | 5 |
23/02/2022 | -2,26% | -1,06 | 45,80 | 46,69 | 45,80 | 46,70 | 99K | 17 |
22/02/2022 | -0,89% | -0,42 | 46,86 | 47,48 | 46,86 | 47,48 | 20K | 8 |
21/02/2022 | -0,76% | -0,36 | 47,28 | 47,50 | 47,28 | 47,50 | 94 | 2 |
18/02/2022 | 0,51% | 0,24 | 47,64 | 47,75 | 47,64 | 47,75 | 95 | 2 |
17/02/2022 | -1,46% | -0,70 | 47,40 | 47,25 | 47,25 | 47,40 | 94 | 2 |
16/02/2022 | 0,00% | 0,00 | 48,10 | 48,10 | 48,10 | 48,10 | 48 | 1 |
15/02/2022 | -1,56% | -0,76 | 48,10 | 48,54 | 48,10 | 48,73 | 423K | 4 |
14/02/2022 | -1,79% | -0,89 | 48,86 | 49,35 | 48,65 | 49,59 | 831 | 17 |
11/02/2022 | 0,22% | 0,11 | 49,75 | 49,25 | 49,25 | 49,80 | 472K | 9 |
10/02/2022 | -0,04% | -0,02 | 49,64 | 49,66 | 49,44 | 49,75 | 380K | 26 |
09/02/2022 | -0,92% | -0,46 | 49,66 | 50,10 | 49,48 | 50,30 | 17K | 5 |
08/02/2022 | 1,40% | 0,69 | 50,12 | 50,21 | 50,12 | 50,40 | 216K | 6 |
07/02/2022 | -0,22% | -0,11 | 49,43 | 49,56 | 49,43 | 49,69 | 140K | 6 |
04/02/2022 | 1,58% | 0,77 | 49,54 | 49,16 | 49,16 | 49,54 | 6K | 3 |
03/02/2022 | -1,05% | -0,52 | 48,77 | 49,41 | 48,77 | 49,41 | 17K | 7 |
02/02/2022 | 1,71% | 0,83 | 49,29 | 49,04 | 49,04 | 49,30 | 4K | 17 |
01/02/2022 | 2,37% | 1,12 | 48,46 | 48,26 | 48,26 | 48,60 | 290K | 6 |
31/01/2022 | -0,42% | -0,20 | 47,34 | 47,70 | 47,30 | 47,70 | 17K | 3 |
28/01/2022 | -1,25% | -0,60 | 47,54 | 47,80 | 47,54 | 47,80 | 15K | 4 |
27/01/2022 | 1,13% | 0,54 | 48,14 | 47,60 | 47,60 | 48,14 | 467K | 2 |
26/01/2022 | 1,69% | 0,79 | 47,60 | 48,10 | 47,60 | 48,10 | 1K | 2 |
25/01/2022 | 1,65% | 0,76 | 46,81 | 46,79 | 46,77 | 46,86 | 12K | 49 |
24/01/2022 | -0,60% | -0,28 | 46,05 | 46,05 | 46,05 | 46,05 | 3K | 1 |
21/01/2022 | -1,09% | -0,51 | 46,33 | 46,37 | 46,16 | 46,40 | 20K | 4 |
20/01/2022 | -1,70% | -0,81 | 46,84 | 46,64 | 46,40 | 46,91 | 80K | 8 |
19/01/2022 | -1,91% | -0,93 | 47,65 | 48,58 | 47,36 | 48,58 | 2K | 5 |
18/01/2022 | -1,16% | -0,57 | 48,58 | 48,70 | 48,29 | 48,70 | 43K | 6 |
17/01/2022 | 0,31% | 0,15 | 49,15 | 49,03 | 49,03 | 49,15 | 3K | 17 |
14/01/2022 | 0,62% | 0,30 | 49,00 | 48,45 | 48,45 | 49,00 | 33K | 7 |
13/01/2022 | 2,53% | 1,20 | 48,70 | 47,70 | 47,70 | 48,70 | 8K | 15 |
12/01/2022 | 1,13% | 0,53 | 47,50 | 47,40 | 47,40 | 47,50 | 521 | 2 |
11/01/2022 | -0,25% | -0,12 | 46,97 | 47,05 | 46,97 | 47,14 | 987 | 5 |
10/01/2022 | 1,93% | 0,89 | 47,09 | 47,05 | 47,05 | 47,40 | 18K | 13 |
07/01/2022 | -0,22% | -0,10 | 46,20 | 46,25 | 46,20 | 46,25 | 554 | 3 |
06/01/2022 | 2,21% | 1,00 | 46,30 | 46,15 | 46,09 | 46,30 | 84K | 11 |
05/01/2022 | 0,31% | 0,14 | 45,30 | 45,30 | 45,30 | 45,30 | 782K | 1 |
04/01/2022 | 4,63% | 2,00 | 45,16 | 44,68 | 44,68 | 45,19 | 733K | 8 |
03/01/2022 | 3,50% | 1,46 | 43,16 | 43,24 | 43,16 | 43,24 | 129 | 2 |
30/12/2021 | -3,65% | -1,58 | 41,70 | 42,00 | 41,70 | 42,13 | 1M | 405 |
29/12/2021 | 1,50% | 0,64 | 43,28 | 42,85 | 42,85 | 43,28 | 14K | 4 |
28/12/2021 | 0,38% | 0,16 | 42,64 | 42,64 | 42,64 | 42,64 | 39K | 1 |
27/12/2021 | -0,21% | -0,09 | 42,48 | 42,48 | 42,48 | 42,48 | 127 | 2 |
23/12/2021 | 1,16% | 0,49 | 42,57 | 42,58 | 42,57 | 42,58 | 2K | 2 |
22/12/2021 | -0,47% | -0,20 | 42,08 | 42,28 | 42,08 | 42,28 | 174K | 2 |
21/12/2021 | 0,45% | 0,19 | 42,28 | 42,40 | 42,28 | 42,40 | 2K | 3 |
20/12/2021 | 0,57% | 0,24 | 42,09 | 41,65 | 41,65 | 42,09 | 3K | 3 |
17/12/2021 | -0,52% | -0,22 | 41,85 | 41,71 | 41,71 | 41,85 | 15K | 2 |
16/12/2021 | 2,11% | 0,87 | 42,07 | 42,07 | 42,07 | 42,22 | 1K | 3 |
15/12/2021 | 0,66% | 0,27 | 41,20 | 41,44 | 41,10 | 41,44 | 20K | 5 |
14/12/2021 | 0,81% | 0,33 | 40,93 | 40,52 | 40,52 | 41,01 | 26K | 4 |
13/12/2021 | -0,81% | -0,33 | 40,60 | 40,42 | 40,25 | 40,60 | 171K | 25 |
10/12/2021 | 0,59% | 0,24 | 40,93 | 40,64 | 40,64 | 40,93 | 929K | 11 |
09/12/2021 | 0,82% | 0,33 | 40,69 | 40,69 | 40,69 | 40,69 | 9K | 1 |
08/12/2021 | - | - | 40,36 | 40,44 | 40,36 | 40,44 | 282 | 2 |
Date,Open,High,Low,Close,Volume
30-Jun-22,42.68,42.68,42.14,42.47,31058
29-Jun-22,43.82,43.82,43.34,43.34,181674
28-Jun-22,42.93,43.66,42.93,43.52,102972
27-Jun-22,43.07,43.07,42.93,42.93,75599
24-Jun-22,42.68,43.28,42.68,43.19,52042
23-Jun-22,41.80,42.12,41.72,42.08,16061
22-Jun-22,42.30,42.32,42.30,42.32,465
21-Jun-22,43.00,43.00,42.33,42.33,126259
20-Jun-22,40.53,40.53,40.31,40.48,118344
17-Jun-22,40.80,40.80,39.76,39.79,21138
15-Jun-22,40.66,40.75,40.66,40.75,773
14-Jun-22,39.90,39.90,39.86,39.86,358
13-Jun-22,38.32,38.32,38.32,38.32,344
10-Jun-22,38.59,38.59,38.32,38.32,59744
08-Jun-22,39.86,39.86,39.59,39.59,119
07-Jun-22,40.48,40.48,40.48,40.48,161
06-Jun-22,40.00,40.00,40.00,40.00,1600
03-Jun-22,39.40,39.40,39.40,39.40,39
31-May-22,39.65,39.91,39.60,39.84,10594
27-May-22,39.93,39.98,39.72,39.98,95324
25-May-22,39.48,39.52,39.48,39.52,197
24-May-22,38.96,39.44,38.83,39.44,1088
23-May-22,37.68,37.68,37.58,37.63,191118
20-May-22,37.35,37.35,36.87,37.34,190171
19-May-22,37.35,37.35,37.35,37.35,74
18-May-22,38.11,38.41,38.11,38.18,726
17-May-22,39.17,39.17,39.17,39.17,470
16-May-22,39.08,39.08,38.50,38.90,3643
13-May-22,38.96,39.16,38.69,38.74,8606
12-May-22,38.25,38.25,37.78,37.78,342
11-May-22,39.00,39.00,39.00,39.00,195
10-May-22,39.60,39.60,39.48,39.48,151131
09-May-22,39.20,39.20,39.00,39.00,823
06-May-22,39.40,39.44,39.40,39.44,197
05-May-22,39.55,39.64,39.55,39.64,632
04-May-22,40.14,40.14,40.14,40.14,143299
03-May-22,40.14,40.14,40.14,40.14,240037
02-May-22,38.64,38.69,38.37,38.69,361297
29-Apr-22,38.80,38.89,38.32,38.32,610481
28-Apr-22,38.36,38.65,38.16,38.16,71414
27-Apr-22,38.12,38.21,37.53,37.64,516299
26-Apr-22,37.90,37.92,37.15,37.15,488
25-Apr-22,39.00,39.00,39.00,39.00,195
22-Apr-22,40.40,40.40,40.40,40.40,161
20-Apr-22,40.82,40.82,40.16,40.28,10932
19-Apr-22,39.89,39.92,39.89,39.92,678
18-Apr-22,39.64,39.64,39.64,39.64,317
14-Apr-22,39.95,40.05,39.72,39.72,7184
13-Apr-22,39.53,39.53,39.53,39.53,39
12-Apr-22,39.44,39.55,39.39,39.39,9615
11-Apr-22,41.05,41.05,40.77,40.77,163
08-Apr-22,41.20,41.20,40.58,40.77,68409
07-Apr-22,40.41,40.92,40.41,40.92,1303
06-Apr-22,40.25,40.25,40.25,40.25,105495
05-Apr-22,40.21,40.21,40.00,40.00,8474
04-Apr-22,39.60,39.99,39.60,39.63,35508
01-Apr-22,41.07,41.07,40.21,40.21,523488
30-Mar-22,41.17,41.18,41.02,41.08,12580
29-Mar-22,40.93,40.93,40.93,40.93,2455
28-Mar-22,40.94,40.94,40.32,40.69,122765
25-Mar-22,41.02,41.02,40.44,40.44,104983
24-Mar-22,41.20,41.20,40.88,40.88,1393
23-Mar-22,41.12,41.12,40.48,40.48,695
22-Mar-22,40.13,42.49,40.13,41.89,8043
21-Mar-22,41.27,41.27,40.66,40.66,13477
18-Mar-22,41.50,41.68,41.44,41.53,293241
17-Mar-22,41.53,41.73,41.48,41.66,33785
16-Mar-22,41.00,41.55,41.00,41.50,3861
15-Mar-22,40.50,40.68,40.37,40.59,180455
14-Mar-22,39.72,40.92,39.72,40.80,8197
11-Mar-22,39.68,39.72,39.68,39.72,67960
10-Mar-22,39.64,39.64,39.64,39.64,39
09-Mar-22,40.76,40.90,39.64,40.27,244571
08-Mar-22,39.89,39.98,39.64,39.64,203829
07-Mar-22,39.48,39.48,38.85,38.96,6938
04-Mar-22,40.15,40.15,39.20,39.20,16243
03-Mar-22,42.48,42.56,41.76,41.90,103118
02-Mar-22,43.83,43.83,43.30,43.30,792198
25-Feb-22,46.45,46.80,46.45,46.51,257399
24-Feb-22,45.80,45.80,43.56,44.84,128990
23-Feb-22,46.69,46.70,45.80,45.80,99214
22-Feb-22,47.48,47.48,46.86,46.86,19568
21-Feb-22,47.50,47.50,47.28,47.28,94
18-Feb-22,47.75,47.75,47.64,47.64,95
17-Feb-22,47.25,47.40,47.25,47.40,94
16-Feb-22,48.10,48.10,48.10,48.10,48
15-Feb-22,48.54,48.73,48.10,48.10,422964
14-Feb-22,49.35,49.59,48.65,48.86,831
11-Feb-22,49.25,49.80,49.25,49.75,471774
10-Feb-22,49.66,49.75,49.44,49.64,380204
09-Feb-22,50.10,50.30,49.48,49.66,17176
08-Feb-22,50.21,50.40,50.12,50.12,215739
07-Feb-22,49.56,49.69,49.43,49.43,140019
04-Feb-22,49.16,49.54,49.16,49.54,5534
03-Feb-22,49.41,49.41,48.77,48.77,16874
02-Feb-22,49.04,49.30,49.04,49.29,3735
01-Feb-22,48.26,48.60,48.26,48.46,290107
31-Jan-22,47.70,47.70,47.30,47.34,17284
28-Jan-22,47.80,47.80,47.54,47.54,15028
27-Jan-22,47.60,48.14,47.60,48.14,466524
26-Jan-22,48.10,48.10,47.60,47.60,1150
25-Jan-22,46.79,46.86,46.77,46.81,12357
24-Jan-22,46.05,46.05,46.05,46.05,2624
21-Jan-22,46.37,46.40,46.16,46.33,20153
20-Jan-22,46.64,46.91,46.40,46.84,80305
19-Jan-22,48.58,48.58,47.36,47.65,2283
18-Jan-22,48.70,48.70,48.29,48.58,42521
17-Jan-22,49.03,49.15,49.03,49.15,3437
14-Jan-22,48.45,49.00,48.45,49.00,32779
13-Jan-22,47.70,48.70,47.70,48.70,8257
12-Jan-22,47.40,47.50,47.40,47.50,521
11-Jan-22,47.05,47.14,46.97,46.97,987
10-Jan-22,47.05,47.40,47.05,47.09,18409
07-Jan-22,46.25,46.25,46.20,46.20,554
06-Jan-22,46.15,46.30,46.09,46.30,83715
05-Jan-22,45.30,45.30,45.30,45.30,781742
04-Jan-22,44.68,45.19,44.68,45.16,732674
03-Jan-22,43.24,43.24,43.16,43.16,129
30-Dec-21,42.00,42.13,41.70,41.70,1066971
29-Dec-21,42.85,43.28,42.85,43.28,14454
28-Dec-21,42.64,42.64,42.64,42.64,39228
27-Dec-21,42.48,42.48,42.48,42.48,127
23-Dec-21,42.58,42.58,42.57,42.57,1660
22-Dec-21,42.28,42.28,42.08,42.08,174253
21-Dec-21,42.40,42.40,42.28,42.28,2114
20-Dec-21,41.65,42.09,41.65,42.09,2681
17-Dec-21,41.71,41.85,41.71,41.85,15358
16-Dec-21,42.07,42.22,42.07,42.07,1430
15-Dec-21,41.44,41.44,41.10,41.20,20472
14-Dec-21,40.52,41.01,40.52,40.93,26112
13-Dec-21,40.42,40.60,40.25,40.60,171426
10-Dec-21,40.64,40.93,40.64,40.93,928865
09-Dec-21,40.69,40.69,40.69,40.69,9277
08-Dec-21,40.44,40.44,40.36,40.36,282
*exoneração de responsabilidade e termos de uso