Cotação atual, histórico e gráfico do papel: H1SB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -0,51% | -0,24 | 46,74 | 47,92 | 46,44 | 47,92 | 281 | 5 |
28/11/2023 | -0,57% | -0,27 | 46,98 | 47,25 | 46,98 | 47,25 | 10K | 5 |
27/11/2023 | 0,21% | 0,10 | 47,25 | 47,04 | 47,04 | 47,35 | 4K | 8 |
24/11/2023 | 2,12% | 0,98 | 47,15 | 46,81 | 46,81 | 47,15 | 282 | 3 |
23/11/2023 | -1,66% | -0,78 | 46,17 | 47,46 | 46,17 | 48,00 | 237 | 5 |
22/11/2023 | -0,87% | -0,41 | 46,95 | 47,35 | 46,60 | 47,35 | 2K | 10 |
21/11/2023 | 0,55% | 0,26 | 47,36 | 47,10 | 47,08 | 47,36 | 565 | 5 |
20/11/2023 | -0,21% | -0,10 | 47,10 | 47,20 | 46,95 | 47,25 | 2K | 8 |
17/11/2023 | 2,23% | 1,03 | 47,20 | 47,10 | 47,10 | 47,25 | 5K | 5 |
16/11/2023 | 0,15% | 0,07 | 46,17 | 47,46 | 46,17 | 47,46 | 9K | 4 |
14/11/2023 | -0,11% | -0,05 | 46,10 | 46,10 | 45,66 | 46,30 | 2K | 6 |
|
13/11/2023 | 1,76% | 0,80 | 46,15 | 46,45 | 45,85 | 46,45 | 3K | 10 |
10/11/2023 | -1,73% | -0,80 | 45,35 | 45,40 | 45,15 | 45,45 | 37K | 10 |
09/11/2023 | -0,97% | -0,45 | 46,15 | 45,42 | 45,42 | 46,15 | 183 | 2 |
08/11/2023 | 1,13% | 0,52 | 46,60 | 48,12 | 39,22 | 48,12 | 1K | 16 |
07/11/2023 | -0,54% | -0,25 | 46,08 | 45,77 | 45,70 | 46,08 | 11K | 6 |
06/11/2023 | 0,61% | 0,28 | 46,33 | 46,60 | 46,30 | 46,60 | 3K | 6 |
03/11/2023 | 2,06% | 0,93 | 46,05 | 45,85 | 45,78 | 46,05 | 17K | 10 |
01/11/2023 | -1,48% | -0,68 | 45,12 | 45,75 | 45,10 | 45,75 | 1K | 11 |
31/10/2023 | 0,77% | 0,35 | 45,80 | 46,05 | 45,75 | 46,05 | 5K | 5 |
30/10/2023 | -1,15% | -0,53 | 45,45 | 45,98 | 45,43 | 45,98 | 4K | 4 |
27/10/2023 | -1,96% | -0,92 | 45,98 | 46,35 | 45,70 | 46,35 | 2K | 9 |
26/10/2023 | -0,15% | -0,07 | 46,90 | 46,90 | 46,90 | 46,90 | 46 | 1 |
25/10/2023 | -0,06% | -0,03 | 46,97 | 47,35 | 46,97 | 47,35 | 7K | 6 |
24/10/2023 | -0,63% | -0,30 | 47,00 | 47,30 | 47,00 | 47,30 | 988 | 5 |
23/10/2023 | -0,94% | -0,45 | 47,30 | 47,75 | 47,10 | 47,75 | 3K | 5 |
20/10/2023 | -3,22% | -1,59 | 47,75 | 50,33 | 47,75 | 50,33 | 744 | 2 |
19/10/2023 | -2,01% | -1,01 | 49,34 | 50,00 | 49,33 | 50,00 | 2K | 5 |
18/10/2023 | -0,40% | -0,20 | 50,35 | 50,35 | 50,35 | 50,35 | 805 | 1 |
17/10/2023 | -0,10% | -0,05 | 50,55 | 50,65 | 50,35 | 50,65 | 5K | 4 |
16/10/2023 | -0,39% | -0,20 | 50,60 | 50,95 | 50,39 | 50,95 | 455 | 4 |
13/10/2023 | -1,55% | -0,80 | 50,80 | 50,85 | 50,80 | 50,85 | 304 | 2 |
11/10/2023 | 0,57% | 0,29 | 51,60 | 51,70 | 51,50 | 51,70 | 7K | 6 |
10/10/2023 | 0,53% | 0,27 | 51,31 | 52,00 | 51,31 | 52,00 | 1K | 3 |
09/10/2023 | -2,32% | -1,21 | 51,04 | 51,16 | 50,98 | 51,16 | 612 | 4 |
06/10/2023 | 2,03% | 1,04 | 52,25 | 52,00 | 52,00 | 52,25 | 1K | 2 |
05/10/2023 | 1,11% | 0,56 | 51,21 | 51,23 | 51,21 | 51,41 | 615 | 3 |
04/10/2023 | 0,30% | 0,15 | 50,65 | 50,24 | 50,24 | 50,65 | 1K | 3 |
03/10/2023 | 2,48% | 1,22 | 50,50 | 50,55 | 50,45 | 50,55 | 1K | 6 |
02/10/2023 | -0,54% | -0,27 | 49,28 | 49,55 | 49,28 | 49,60 | 2K | 6 |
29/09/2023 | -1,29% | -0,65 | 49,55 | 49,19 | 49,19 | 49,80 | 4K | 7 |
28/09/2023 | 1,52% | 0,75 | 50,20 | 49,96 | 49,96 | 50,20 | 400 | 4 |
27/09/2023 | 1,44% | 0,70 | 49,45 | 48,91 | 48,91 | 49,50 | 590 | 3 |
26/09/2023 | -0,33% | -0,16 | 48,75 | 48,90 | 48,75 | 48,90 | 293 | 2 |
25/09/2023 | 0,33% | 0,16 | 48,91 | 48,75 | 48,49 | 48,91 | 14K | 6 |
22/09/2023 | 0,31% | 0,15 | 48,75 | 48,75 | 48,75 | 49,00 | 13K | 4 |
21/09/2023 | 1,57% | 0,75 | 48,60 | 48,50 | 48,50 | 48,63 | 1K | 6 |
20/09/2023 | -0,73% | -0,35 | 47,85 | 48,20 | 47,85 | 48,20 | 3K | 10 |
19/09/2023 | 1,80% | 0,85 | 48,20 | 47,96 | 47,91 | 48,20 | 431 | 5 |
18/09/2023 | 0,79% | 0,37 | 47,35 | 47,91 | 47,20 | 47,91 | 1K | 10 |
15/09/2023 | -2,00% | -0,96 | 46,98 | 46,98 | 46,98 | 46,98 | 46 | 1 |
14/09/2023 | 0,95% | 0,45 | 47,94 | 48,15 | 47,94 | 48,15 | 239 | 2 |
13/09/2023 | 1,47% | 0,69 | 47,49 | 47,95 | 47,35 | 47,95 | 380 | 4 |
12/09/2023 | 0,97% | 0,45 | 46,80 | 46,63 | 46,63 | 46,80 | 5K | 2 |
11/09/2023 | 0,43% | 0,20 | 46,35 | 45,23 | 45,23 | 46,35 | 106K | 5 |
08/09/2023 | 0,04% | 0,02 | 46,15 | 45,83 | 45,82 | 46,15 | 552 | 8 |
06/09/2023 | -0,69% | -0,32 | 46,13 | 46,31 | 46,13 | 46,31 | 92 | 2 |
05/09/2023 | -0,58% | -0,27 | 46,45 | 46,42 | 46,42 | 46,45 | 789 | 3 |
04/09/2023 | 0,62% | 0,29 | 46,72 | 49,18 | 46,31 | 49,18 | 2K | 9 |
01/09/2023 | 0,26% | 0,12 | 46,43 | 46,60 | 46,33 | 46,60 | 3K | 8 |
31/08/2023 | -0,19% | -0,09 | 46,31 | 46,39 | 46,14 | 46,39 | 9K | 5 |
30/08/2023 | 0,22% | 0,10 | 46,40 | 46,80 | 46,25 | 46,80 | 30K | 10 |
29/08/2023 | -0,43% | -0,20 | 46,30 | 46,30 | 46,30 | 46,30 | 46 | 1 |
28/08/2023 | 1,51% | 0,69 | 46,50 | 46,50 | 46,50 | 46,50 | 186 | 1 |
25/08/2023 | -0,17% | -0,08 | 45,81 | 45,81 | 45,81 | 45,81 | 229 | 1 |
24/08/2023 | 0,13% | 0,06 | 45,89 | 46,03 | 45,89 | 46,03 | 7K | 2 |
23/08/2023 | -1,97% | -0,92 | 45,83 | 45,95 | 45,83 | 45,95 | 321 | 3 |
22/08/2023 | -0,11% | -0,05 | 46,75 | 46,40 | 46,40 | 46,75 | 513 | 2 |
18/08/2023 | -1,37% | -0,65 | 46,80 | 47,00 | 46,80 | 47,00 | 187 | 3 |
17/08/2023 | 0,00% | 0,00 | 47,45 | 47,45 | 47,45 | 47,45 | 47 | 1 |
16/08/2023 | -1,56% | -0,75 | 47,45 | 48,00 | 47,45 | 48,00 | 191 | 2 |
15/08/2023 | -2,13% | -1,05 | 48,20 | 48,50 | 48,15 | 48,50 | 144 | 3 |
14/08/2023 | 0,61% | 0,30 | 49,25 | 49,20 | 49,05 | 49,30 | 3K | 5 |
11/08/2023 | -1,21% | -0,60 | 48,95 | 48,95 | 48,95 | 48,95 | 97 | 1 |
09/08/2023 | -0,92% | -0,46 | 49,55 | 49,55 | 49,55 | 49,55 | 49 | 1 |
08/08/2023 | -1,56% | -0,79 | 50,01 | 50,14 | 50,01 | 50,14 | 952 | 2 |
07/08/2023 | 2,73% | 1,35 | 50,80 | 50,76 | 50,76 | 50,80 | 304 | 3 |
04/08/2023 | -1,30% | -0,65 | 49,45 | 49,75 | 49,45 | 49,75 | 298 | 2 |
03/08/2023 | 1,93% | 0,95 | 50,10 | 49,74 | 49,74 | 50,10 | 199 | 4 |
02/08/2023 | -2,25% | -1,13 | 49,15 | 48,96 | 48,90 | 49,15 | 294 | 3 |
01/08/2023 | 2,61% | 1,28 | 50,28 | 49,96 | 49,96 | 50,28 | 100 | 2 |
27/07/2023 | -1,01% | -0,50 | 49,00 | 49,00 | 49,00 | 49,13 | 245 | 3 |
26/07/2023 | 1,02% | 0,50 | 49,50 | 49,50 | 49,50 | 49,50 | 36K | 1 |
24/07/2023 | 0,31% | 0,15 | 49,00 | 49,00 | 49,00 | 49,00 | 49 | 1 |
19/07/2023 | -0,31% | -0,15 | 48,85 | 48,85 | 48,85 | 48,85 | 48 | 1 |
17/07/2023 | 0,82% | 0,40 | 49,00 | 49,25 | 48,82 | 49,25 | 784 | 5 |
14/07/2023 | -0,18% | -0,09 | 48,60 | 48,60 | 48,60 | 48,60 | 48 | 1 |
13/07/2023 | 0,91% | 0,44 | 48,69 | 48,69 | 48,69 | 48,69 | 48 | 1 |
12/07/2023 | 0,96% | 0,46 | 48,25 | 48,20 | 48,20 | 48,25 | 192 | 2 |
11/07/2023 | 0,55% | 0,26 | 47,79 | 47,79 | 47,79 | 47,79 | 143 | 1 |
10/07/2023 | -0,44% | -0,21 | 47,53 | 47,74 | 47,50 | 47,79 | 3K | 7 |
07/07/2023 | -0,85% | -0,41 | 47,74 | 47,74 | 47,74 | 47,74 | 334 | 1 |
06/07/2023 | 0,00% | 0,00 | 48,15 | 47,73 | 47,73 | 48,15 | 191 | 2 |
05/07/2023 | -0,29% | -0,14 | 48,15 | 48,29 | 48,15 | 48,29 | 723 | 2 |
04/07/2023 | -0,02% | -0,01 | 48,29 | 48,29 | 48,29 | 48,29 | 96 | 1 |
03/07/2023 | 1,68% | 0,80 | 48,30 | 48,05 | 47,72 | 48,30 | 144 | 3 |
30/06/2023 | -0,11% | -0,05 | 47,50 | 47,55 | 47,50 | 47,55 | 997 | 2 |
29/06/2023 | 1,28% | 0,60 | 47,55 | 47,55 | 47,55 | 47,55 | 47 | 1 |
28/06/2023 | 0,21% | 0,10 | 46,95 | 47,10 | 46,95 | 47,13 | 1K | 3 |
27/06/2023 | 2,29% | 1,05 | 46,85 | 46,40 | 46,40 | 46,85 | 510 | 2 |
26/06/2023 | 0,00% | 0,00 | 45,80 | 46,25 | 45,80 | 46,25 | 1K | 3 |
23/06/2023 | -0,76% | -0,35 | 45,80 | 45,99 | 45,71 | 45,99 | 458 | 6 |
22/06/2023 | -1,49% | -0,70 | 46,15 | 46,00 | 46,00 | 46,20 | 2K | 3 |
21/06/2023 | -0,43% | -0,20 | 46,85 | 46,10 | 46,10 | 47,10 | 654 | 4 |
20/06/2023 | -0,25% | -0,12 | 47,05 | 47,15 | 46,80 | 47,15 | 847 | 4 |
19/06/2023 | -0,80% | -0,38 | 47,17 | 47,40 | 46,53 | 47,40 | 374 | 5 |
16/06/2023 | 1,30% | 0,61 | 47,55 | 47,85 | 47,10 | 47,85 | 35K | 4 |
15/06/2023 | 0,75% | 0,35 | 46,94 | 47,00 | 46,94 | 47,00 | 187 | 2 |
14/06/2023 | 0,43% | 0,20 | 46,59 | 47,55 | 46,59 | 47,55 | 705K | 19 |
13/06/2023 | 0,00% | 0,00 | 46,39 | 46,39 | 46,39 | 46,39 | 139 | 1 |
12/06/2023 | -0,66% | -0,31 | 46,39 | 46,62 | 46,39 | 46,62 | 232 | 3 |
09/06/2023 | -0,41% | -0,19 | 46,70 | 46,89 | 46,70 | 46,89 | 842 | 5 |
06/06/2023 | 1,06% | 0,49 | 46,89 | 46,89 | 46,89 | 46,89 | 703 | 1 |
05/06/2023 | -1,07% | -0,50 | 46,40 | 46,39 | 46,39 | 46,60 | 4K | 3 |
02/06/2023 | 0,00% | 0,00 | 46,90 | 47,00 | 46,80 | 47,00 | 3K | 4 |
01/06/2023 | 0,43% | 0,20 | 46,90 | 46,90 | 46,90 | 46,90 | 46 | 1 |
31/05/2023 | -0,95% | -0,45 | 46,70 | 46,95 | 46,70 | 46,95 | 93 | 2 |
30/05/2023 | 0,79% | 0,37 | 47,15 | 47,00 | 47,00 | 47,15 | 893 | 4 |
29/05/2023 | -0,78% | -0,37 | 46,78 | 46,78 | 46,78 | 46,78 | 140 | 1 |
25/05/2023 | 2,63% | 1,21 | 47,15 | 46,80 | 46,80 | 47,15 | 9K | 3 |
24/05/2023 | -3,79% | -1,81 | 45,94 | 45,94 | 45,94 | 45,94 | 91 | 2 |
23/05/2023 | 0,21% | 0,10 | 47,75 | 47,75 | 47,75 | 47,75 | 47 | 1 |
22/05/2023 | 1,38% | 0,65 | 47,65 | 47,65 | 47,65 | 47,65 | 47 | 1 |
17/05/2023 | 0,53% | 0,25 | 47,00 | 46,93 | 46,93 | 47,00 | 3K | 3 |
16/05/2023 | -1,27% | -0,60 | 46,75 | 46,65 | 46,65 | 46,75 | 513 | 3 |
15/05/2023 | 3,07% | 1,41 | 47,35 | 46,70 | 46,70 | 47,35 | 1K | 2 |
12/05/2023 | -1,52% | -0,71 | 45,94 | 46,25 | 45,94 | 46,53 | 2K | 4 |
11/05/2023 | -0,89% | -0,42 | 46,65 | 47,15 | 46,65 | 47,15 | 2K | 4 |
10/05/2023 | -0,70% | -0,33 | 47,07 | 47,07 | 47,07 | 47,07 | 47 | 1 |
09/05/2023 | -1,04% | -0,50 | 47,40 | 47,75 | 47,22 | 48,05 | 808 | 5 |
08/05/2023 | 1,59% | 0,75 | 47,90 | 48,10 | 46,60 | 48,10 | 237 | 3 |
05/05/2023 | 1,64% | 0,76 | 47,15 | 46,90 | 46,90 | 47,15 | 11K | 5 |
04/05/2023 | -0,66% | -0,31 | 46,39 | 46,39 | 46,39 | 46,39 | 649 | 1 |
03/05/2023 | - | - | 46,70 | 46,68 | 46,68 | 46,80 | 140 | 3 |
Date,Open,High,Low,Close,Volume
29-Nov-23,47.92,47.92,46.44,46.74,281
28-Nov-23,47.25,47.25,46.98,46.98,9527
27-Nov-23,47.04,47.35,47.04,47.25,3688
24-Nov-23,46.81,47.15,46.81,47.15,282
23-Nov-23,47.46,48.00,46.17,46.17,237
22-Nov-23,47.35,47.35,46.60,46.95,1594
21-Nov-23,47.10,47.36,47.08,47.36,565
20-Nov-23,47.20,47.25,46.95,47.10,2352
17-Nov-23,47.10,47.25,47.10,47.20,4524
16-Nov-23,47.46,47.46,46.17,46.17,9374
14-Nov-23,46.10,46.30,45.66,46.10,2443
13-Nov-23,46.45,46.45,45.85,46.15,3090
10-Nov-23,45.40,45.45,45.15,45.35,37017
09-Nov-23,45.42,46.15,45.42,46.15,183
08-Nov-23,48.12,48.12,39.22,46.60,1499
07-Nov-23,45.77,46.08,45.70,46.08,10808
06-Nov-23,46.60,46.60,46.30,46.33,2971
03-Nov-23,45.85,46.05,45.78,46.05,16575
01-Nov-23,45.75,45.75,45.10,45.12,1358
31-Oct-23,46.05,46.05,45.75,45.80,4921
30-Oct-23,45.98,45.98,45.43,45.45,4181
27-Oct-23,46.35,46.35,45.70,45.98,1835
26-Oct-23,46.90,46.90,46.90,46.90,46
25-Oct-23,47.35,47.35,46.97,46.97,7187
24-Oct-23,47.30,47.30,47.00,47.00,988
23-Oct-23,47.75,47.75,47.10,47.30,3301
20-Oct-23,50.33,50.33,47.75,47.75,744
19-Oct-23,50.00,50.00,49.33,49.34,2395
18-Oct-23,50.35,50.35,50.35,50.35,805
17-Oct-23,50.65,50.65,50.35,50.55,5345
16-Oct-23,50.95,50.95,50.39,50.60,455
13-Oct-23,50.85,50.85,50.80,50.80,304
11-Oct-23,51.70,51.70,51.50,51.60,6862
10-Oct-23,52.00,52.00,51.31,51.31,1030
09-Oct-23,51.16,51.16,50.98,51.04,612
06-Oct-23,52.00,52.25,52.00,52.25,1097
05-Oct-23,51.23,51.41,51.21,51.21,615
04-Oct-23,50.24,50.65,50.24,50.65,1264
03-Oct-23,50.55,50.55,50.45,50.50,1010
02-Oct-23,49.55,49.60,49.28,49.28,2028
29-Sep-23,49.19,49.80,49.19,49.55,3681
28-Sep-23,49.96,50.20,49.96,50.20,400
27-Sep-23,48.91,49.50,48.91,49.45,590
26-Sep-23,48.90,48.90,48.75,48.75,293
25-Sep-23,48.75,48.91,48.49,48.91,14214
22-Sep-23,48.75,49.00,48.75,48.75,13197
21-Sep-23,48.50,48.63,48.50,48.60,1358
20-Sep-23,48.20,48.20,47.85,47.85,2834
19-Sep-23,47.96,48.20,47.91,48.20,431
18-Sep-23,47.91,47.91,47.20,47.35,1135
15-Sep-23,46.98,46.98,46.98,46.98,46
14-Sep-23,48.15,48.15,47.94,47.94,239
13-Sep-23,47.95,47.95,47.35,47.49,380
12-Sep-23,46.63,46.80,46.63,46.80,5428
11-Sep-23,45.23,46.35,45.23,46.35,105913
08-Sep-23,45.83,46.15,45.82,46.15,552
06-Sep-23,46.31,46.31,46.13,46.13,92
05-Sep-23,46.42,46.45,46.42,46.45,789
04-Sep-23,49.18,49.18,46.31,46.72,1770
01-Sep-23,46.60,46.60,46.33,46.43,3208
31-Aug-23,46.39,46.39,46.14,46.31,9463
30-Aug-23,46.80,46.80,46.25,46.40,30087
29-Aug-23,46.30,46.30,46.30,46.30,46
28-Aug-23,46.50,46.50,46.50,46.50,186
25-Aug-23,45.81,45.81,45.81,45.81,229
24-Aug-23,46.03,46.03,45.89,45.89,6628
23-Aug-23,45.95,45.95,45.83,45.83,321
22-Aug-23,46.40,46.75,46.40,46.75,513
18-Aug-23,47.00,47.00,46.80,46.80,187
17-Aug-23,47.45,47.45,47.45,47.45,47
16-Aug-23,48.00,48.00,47.45,47.45,191
15-Aug-23,48.50,48.50,48.15,48.20,144
14-Aug-23,49.20,49.30,49.05,49.25,2945
11-Aug-23,48.95,48.95,48.95,48.95,97
09-Aug-23,49.55,49.55,49.55,49.55,49
08-Aug-23,50.14,50.14,50.01,50.01,952
07-Aug-23,50.76,50.80,50.76,50.80,304
04-Aug-23,49.75,49.75,49.45,49.45,298
03-Aug-23,49.74,50.10,49.74,50.10,199
02-Aug-23,48.96,49.15,48.90,49.15,294
01-Aug-23,49.96,50.28,49.96,50.28,100
27-Jul-23,49.00,49.13,49.00,49.00,245
26-Jul-23,49.50,49.50,49.50,49.50,35640
24-Jul-23,49.00,49.00,49.00,49.00,49
19-Jul-23,48.85,48.85,48.85,48.85,48
17-Jul-23,49.25,49.25,48.82,49.00,784
14-Jul-23,48.60,48.60,48.60,48.60,48
13-Jul-23,48.69,48.69,48.69,48.69,48
12-Jul-23,48.20,48.25,48.20,48.25,192
11-Jul-23,47.79,47.79,47.79,47.79,143
10-Jul-23,47.74,47.79,47.50,47.53,2961
07-Jul-23,47.74,47.74,47.74,47.74,334
06-Jul-23,47.73,48.15,47.73,48.15,191
05-Jul-23,48.29,48.29,48.15,48.15,723
04-Jul-23,48.29,48.29,48.29,48.29,96
03-Jul-23,48.05,48.30,47.72,48.30,144
30-Jun-23,47.55,47.55,47.50,47.50,997
29-Jun-23,47.55,47.55,47.55,47.55,47
28-Jun-23,47.10,47.13,46.95,46.95,1130
27-Jun-23,46.40,46.85,46.40,46.85,510
26-Jun-23,46.25,46.25,45.80,45.80,1466
23-Jun-23,45.99,45.99,45.71,45.80,458
22-Jun-23,46.00,46.20,46.00,46.15,2492
21-Jun-23,46.10,47.10,46.10,46.85,654
20-Jun-23,47.15,47.15,46.80,47.05,847
19-Jun-23,47.40,47.40,46.53,47.17,374
16-Jun-23,47.85,47.85,47.10,47.55,34993
15-Jun-23,47.00,47.00,46.94,46.94,187
14-Jun-23,47.55,47.55,46.59,46.59,704570
13-Jun-23,46.39,46.39,46.39,46.39,139
12-Jun-23,46.62,46.62,46.39,46.39,232
09-Jun-23,46.89,46.89,46.70,46.70,842
06-Jun-23,46.89,46.89,46.89,46.89,703
05-Jun-23,46.39,46.60,46.39,46.40,3851
02-Jun-23,47.00,47.00,46.80,46.90,3044
01-Jun-23,46.90,46.90,46.90,46.90,46
31-May-23,46.95,46.95,46.70,46.70,93
30-May-23,47.00,47.15,47.00,47.15,893
29-May-23,46.78,46.78,46.78,46.78,140
25-May-23,46.80,47.15,46.80,47.15,9454
24-May-23,45.94,45.94,45.94,45.94,91
23-May-23,47.75,47.75,47.75,47.75,47
22-May-23,47.65,47.65,47.65,47.65,47
17-May-23,46.93,47.00,46.93,47.00,2631
16-May-23,46.65,46.75,46.65,46.75,513
15-May-23,46.70,47.35,46.70,47.35,1122
12-May-23,46.25,46.53,45.94,45.94,2491
11-May-23,47.15,47.15,46.65,46.65,2427
10-May-23,47.07,47.07,47.07,47.07,47
09-May-23,47.75,48.05,47.22,47.40,808
08-May-23,48.10,48.10,46.60,47.90,237
05-May-23,46.90,47.15,46.90,47.15,11447
04-May-23,46.39,46.39,46.39,46.39,649
03-May-23,46.68,46.80,46.68,46.70,140
*exoneração de responsabilidade e termos de uso