papéis
login
mais

Cotação atual, histórico e gráfico do papel: H1SB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20211,29%0,5240,8741,0040,3541,003665
14/10/20210,47%0,1940,3540,3240,0340,3610K6
13/10/20210,40%0,1640,1640,0040,0040,1616K4
11/10/20211,42%0,5640,0040,0039,9640,3611K13
08/10/202121,13%6,8839,4438,9638,9639,444M16
07/10/2021-14,34%-5,4532,5638,9632,5639,2717K202
06/10/20213,06%1,1338,0137,7037,7038,151K11
05/10/20212,67%0,9636,8836,6136,6136,882204
04/10/20211,61%0,5735,9235,9435,9235,94712
01/10/2021-1,48%-0,5335,3535,3535,3535,35351
30/09/20210,11%0,0435,8835,7535,7035,884303
29/09/20211,24%0,4435,8435,9235,6535,9513K65
28/09/20213,24%1,1135,4035,3735,3735,42343K6
24/09/20215,44%1,7734,2934,3234,2134,322K6
21/09/2021-0,40%-0,1332,5232,4432,4132,5258K3
20/09/2021-4,62%-1,5832,6533,3332,6533,331643
17/09/20211,00%0,3434,2334,2334,2134,232K54
16/09/20210,00%0,0033,8933,8933,8933,89331
15/09/2021-1,28%-0,4433,8933,8933,8933,89339K3
13/09/2021-0,06%-0,0234,3334,3734,3334,3793K2
10/09/2021-0,46%-0,1634,3533,9833,9834,352722
08/09/2021-0,58%-0,2034,5134,3334,3334,53987K12
06/09/20210,03%0,0134,7134,7034,7034,71692
03/09/20210,41%0,1434,7034,5934,4837,7013M527
02/09/2021-0,26%-0,0934,5634,5034,5034,562754
01/09/20210,79%0,2734,6534,4834,4834,651722
31/08/2021-1,21%-0,4234,3834,3534,3534,382063
30/08/2021-1,92%-0,6834,8034,8034,7534,853828
27/08/2021-0,42%-0,1535,4835,4735,3335,4821K4
26/08/2021-2,38%-0,8735,6335,7235,6335,721783
23/08/20211,39%0,5036,5036,4036,4036,502K3
19/08/2021-1,53%-0,5636,0036,0036,0036,0011K1
17/08/2021-0,84%-0,3136,5636,5536,5536,563K2
10/08/2021-1,97%-0,7436,8737,6136,8737,615K7
09/08/20213,47%1,2637,6137,6237,6137,621122
05/08/2021-0,05%-0,0236,3535,6035,6036,352K2
04/08/20210,36%0,1336,3736,2436,2436,374K2
03/08/20212,03%0,7236,2436,2836,0336,30433K9
02/08/2021-0,08%-0,0335,5235,5535,1035,5511K11
29/07/2021-1,33%-0,4835,5535,7235,5535,722K4
23/07/20210,78%0,2836,0335,9635,9636,031072
22/07/2021-0,45%-0,1635,7535,8435,7535,84712
21/07/20211,87%0,6635,9135,8835,8836,267954
20/07/2021-1,76%-0,6335,2535,3235,2535,561765
15/07/2021-0,91%-0,3335,8835,8835,8835,88351
14/07/2021-2,35%-0,8736,2136,2136,2136,21254K4
13/07/2021-1,46%-0,5537,0837,7036,8537,705K4
07/07/20210,86%0,3237,6337,2837,2837,657903
06/07/20211,33%0,4937,3137,1737,1737,311K2
05/07/20211,15%0,4236,8236,8236,8236,82731
02/07/20210,66%0,2436,4036,0836,0836,4036K2
01/07/20210,00%0,0036,1636,1636,1636,16722
30/06/20210,78%0,2836,1636,2436,1636,2491K4
29/06/2021-1,21%-0,4435,8836,0835,8836,083K3
28/06/2021-2,00%-0,7436,3236,2036,1436,327255
25/06/20212,26%0,8237,0636,6836,5037,065883
24/06/2021-0,77%-0,2836,2436,4836,2436,489474
23/06/2021-0,73%-0,2736,5236,5236,5236,521461
22/06/2021-1,76%-0,6636,7936,7936,7936,79732
21/06/20210,05%0,0237,4537,4437,4437,453K4
18/06/2021-3,03%-1,1737,4337,5037,4037,5340K5
16/06/2021-0,92%-0,3638,6038,6038,6038,604K1
15/06/2021-1,32%-0,5238,9639,1638,9639,162733
11/06/20211,33%0,5239,4839,4839,4839,48391
10/06/2021-2,11%-0,8438,9639,1638,9639,163K7
07/06/2021-0,30%-0,1239,8039,8039,8039,80391
04/06/2021-1,67%-0,6839,9239,7639,7639,921594
02/06/2021-3,59%-1,5140,6042,1140,6042,11822
01/06/20210,00%0,0042,1142,1142,1142,11421
31/05/2021-0,40%-0,1742,1142,1142,1142,112941
28/05/2021-0,09%-0,0442,2842,2842,2842,28421
27/05/20210,00%0,0042,3242,3242,3242,32841
25/05/20211,15%0,4842,3242,3242,3242,32421
24/05/2021-0,76%-0,3241,8441,6541,6541,841663
21/05/20211,27%0,5342,1642,0042,0042,161263
19/05/20210,56%0,2341,6341,6341,6341,631241
18/05/2021-0,19%-0,0841,4041,7241,4041,72832
17/05/20211,74%0,7141,4841,2441,2441,481652
11/05/2021-0,95%-0,3940,7740,4440,4440,773K2
07/05/2021-3,15%-1,3441,1641,0841,0841,162K2
05/05/20212,21%0,9242,5042,5042,5042,50421
04/05/20210,19%0,0841,5841,9841,5841,987114
03/05/2021-0,72%-0,3041,5041,3641,3641,50822
28/04/20210,43%0,1841,8041,6241,5641,8013K4
27/04/20213,53%1,4241,6241,4041,4041,624144
26/04/20210,65%0,2640,2040,1940,1940,201K2
23/04/20211,11%0,4439,9439,5039,5039,941K2
22/04/2021-1,74%-0,7039,5039,5039,5039,507901
20/04/2021-2,43%-1,0040,2041,2040,2041,201K4
19/04/2021-0,39%-0,1641,2042,0041,2042,00832
16/04/20210,88%0,3641,3641,3641,3641,361651
15/04/2021-1,20%-0,5041,0041,2841,0041,282K2
13/04/2021-1,75%-0,7441,5041,5041,5041,502072
09/04/20211,05%0,4442,2442,2042,2042,244222
08/04/20211,01%0,4241,8041,8041,8041,802091
06/04/2021-0,53%-0,2241,3841,3841,3841,38821
05/04/2021-0,48%-0,2041,6041,6441,5841,641243
01/04/20210,82%0,3441,8041,8041,8041,804K1
31/03/2021-2,63%-1,1241,4641,4641,4641,46411
30/03/20211,77%0,7442,5842,5042,5042,583K2
29/03/20211,45%0,6041,8441,6741,6741,841253
25/03/20212,49%1,0041,2441,2441,2441,244121
23/03/2021-0,54%-0,2240,2440,0039,8240,24191K6
22/03/2021-1,80%-0,7440,4640,6440,4640,741K4
19/03/2021-2,92%-1,2441,2041,1640,6241,203K7
18/03/20211,53%0,6442,4442,4542,3042,6664K5
17/03/20211,01%0,4241,8041,3041,3041,802K3
16/03/2021-0,48%-0,2041,3841,5640,8241,56175K4
15/03/20210,68%0,2841,5841,3641,3041,584K6
12/03/2021-0,48%-0,2041,3041,4041,3041,4031K3
11/03/2021-6,74%-3,0041,5042,0041,1642,0033K8
10/03/2021-1,35%-0,6144,5044,8044,5044,821K3
09/03/2021-0,20%-0,0945,1145,0044,9445,403K5
08/03/20213,31%1,4545,2045,0044,7745,43348K13
05/03/20211,16%0,5043,7543,2543,2543,751K2
04/03/20210,00%0,0043,2543,2543,2543,255191
03/03/20212,17%0,9243,2543,2442,9143,752K4
02/03/20212,74%1,1342,3342,3342,3342,338461
26/02/2021-3,17%-1,3541,2041,0341,0341,208K3
25/02/20213,35%1,3842,5542,4842,4842,642K3
24/02/20210,81%0,3341,1741,0541,0541,172463
23/02/2021-1,09%-0,4540,8440,4340,4340,935K6
22/02/20213,41%1,3641,2941,0041,0041,371K3
19/02/20210,83%0,3339,9340,2239,9340,221K5
18/02/2021-2,13%-0,8639,6039,6039,6039,60391
17/02/20218,33%3,1140,4640,3740,3040,466K6
12/02/20210,51%0,1937,3537,3037,3037,414K4
10/02/20212,71%0,9837,1637,5237,0337,533K6
05/02/20211,46%0,5236,1836,3636,1836,362172
03/02/2021-0,36%-0,1335,6635,3535,2235,666755
29/01/2021-2,93%-1,0835,7936,1835,7936,188983
28/01/20210,08%0,0336,8736,8736,8736,873681
26/01/2021-1,84%-0,6936,8436,9136,8436,917732
22/01/2021--37,5337,7137,5337,711872


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito