Cotação atual, histórico e gráfico do papel: H1SB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2025 | -2,17% | -1,80 | 81,00 | 81,76 | 81,00 | 83,38 | 380K | 32 |
| 03/07/2025 | 0,73% | 0,60 | 82,80 | 82,00 | 81,76 | 82,96 | 18K | 11 |
| 02/07/2025 | 0,15% | 0,12 | 82,20 | 82,45 | 82,08 | 82,96 | 144K | 50 |
| 01/07/2025 | -1,54% | -1,28 | 82,08 | 82,10 | 81,44 | 82,70 | 20K | 39 |
| 27/06/2025 | 0,10% | 0,08 | 83,36 | 85,02 | 83,10 | 85,02 | 19K | 20 |
| 26/06/2025 | -1,89% | -1,60 | 83,28 | 84,00 | 82,96 | 84,00 | 110K | 32 |
| 25/06/2025 | 0,82% | 0,69 | 84,88 | 85,04 | 84,32 | 85,04 | 139K | 19 |
|
|
| 24/06/2025 | 4,20% | 3,39 | 84,19 | 82,07 | 82,07 | 84,19 | 158K | 16 |
| 23/06/2025 | -0,20% | -0,16 | 80,80 | 80,96 | 80,32 | 80,96 | 89K | 25 |
| 20/06/2025 | -0,02% | -0,02 | 80,96 | 81,24 | 80,49 | 81,60 | 13K | 20 |
| 18/06/2025 | 0,12% | 0,10 | 80,98 | 80,51 | 80,51 | 81,55 | 336K | 31 |
| 17/06/2025 | -1,38% | -1,13 | 80,88 | 81,99 | 80,54 | 81,99 | 3M | 98 |
| 16/06/2025 | -0,18% | -0,15 | 82,01 | 82,40 | 82,01 | 83,04 | 13K | 20 |
| 13/06/2025 | -1,63% | -1,36 | 82,16 | 82,88 | 82,05 | 82,88 | 2M | 48 |
| 12/06/2025 | 1,03% | 0,85 | 83,52 | 83,12 | 82,48 | 83,52 | 851K | 50 |
| 11/06/2025 | -0,64% | -0,53 | 82,67 | 83,20 | 82,08 | 83,20 | 839K | 31 |
| 10/06/2025 | -1,07% | -0,90 | 83,20 | 84,00 | 82,88 | 84,00 | 454K | 52 |
| 09/06/2025 | 0,80% | 0,67 | 84,10 | 83,36 | 83,36 | 84,52 | 433K | 31 |
| 06/06/2025 | 0,00% | 0,00 | 83,43 | 83,68 | 83,43 | 84,40 | 383K | 32 |
| 05/06/2025 | -1,07% | -0,90 | 83,43 | 83,98 | 83,30 | 83,98 | 367K | 22 |
| 04/06/2025 | 1,19% | 0,99 | 84,33 | 85,14 | 83,40 | 85,14 | 94K | 23 |
| 03/06/2025 | -2,37% | -2,02 | 83,34 | 85,03 | 83,34 | 85,03 | 151K | 52 |
| 02/06/2025 | 0,33% | 0,28 | 85,36 | 85,08 | 84,24 | 85,60 | 19K | 26 |
| 30/05/2025 | 1,41% | 1,18 | 85,08 | 83,64 | 83,64 | 85,36 | 109K | 23 |
| 29/05/2025 | 0,95% | 0,79 | 83,90 | 83,61 | 83,55 | 84,00 | 10K | 15 |
| 28/05/2025 | 0,28% | 0,23 | 83,11 | 83,36 | 83,11 | 84,04 | 118K | 21 |
| 27/05/2025 | -0,74% | -0,62 | 82,88 | 84,34 | 82,88 | 84,34 | 527K | 60 |
| 26/05/2025 | 1,02% | 0,84 | 83,50 | 82,66 | 82,66 | 84,86 | 10K | 9 |
| 23/05/2025 | -2,15% | -1,82 | 82,66 | 85,00 | 82,66 | 85,00 | 610K | 26 |
| 22/05/2025 | 0,86% | 0,72 | 84,48 | 83,76 | 83,28 | 84,48 | 6K | 19 |
| 21/05/2025 | -1,69% | -1,44 | 83,76 | 85,20 | 83,76 | 85,36 | 42K | 43 |
| 20/05/2025 | 1,19% | 1,00 | 85,20 | 84,20 | 84,20 | 85,36 | 265K | 638 |
| 19/05/2025 | 0,71% | 0,59 | 84,20 | 83,90 | 83,36 | 84,20 | 9K | 21 |
| 16/05/2025 | -0,30% | -0,25 | 83,61 | 83,71 | 82,88 | 83,84 | 94K | 28 |
| 15/05/2025 | 2,02% | 1,66 | 83,86 | 83,20 | 82,64 | 83,97 | 22K | 16 |
| 14/05/2025 | 0,15% | 0,12 | 82,20 | 81,80 | 80,00 | 82,20 | 67K | 29 |
| 13/05/2025 | -1,36% | -1,13 | 82,08 | 82,49 | 81,80 | 82,56 | 8K | 18 |
| 12/05/2025 | 3,11% | 2,51 | 83,21 | 81,43 | 81,43 | 83,50 | 113K | 32 |
| 09/05/2025 | -0,14% | -0,11 | 80,70 | 80,00 | 79,90 | 80,70 | 20K | 21 |
| 08/05/2025 | 0,07% | 0,06 | 80,81 | 82,00 | 80,50 | 82,00 | 17K | 22 |
| 07/05/2025 | -0,63% | -0,51 | 80,75 | 81,27 | 80,75 | 84,95 | 28K | 33 |
| 06/05/2025 | 0,96% | 0,77 | 81,26 | 81,30 | 81,01 | 81,72 | 87K | 19 |
| 05/05/2025 | -0,09% | -0,07 | 80,49 | 80,15 | 79,84 | 81,28 | 54K | 36 |
| 02/05/2025 | 1,52% | 1,21 | 80,56 | 80,15 | 79,20 | 80,56 | 57K | 64 |
| 30/04/2025 | -2,00% | -1,62 | 79,35 | 78,63 | 78,00 | 79,58 | 45K | 43 |
| 29/04/2025 | 1,39% | 1,11 | 80,97 | 79,86 | 79,86 | 82,24 | 22K | 25 |
| 28/04/2025 | 0,08% | 0,06 | 79,86 | 79,61 | 78,95 | 79,86 | 200K | 19 |
| 25/04/2025 | 1,24% | 0,98 | 79,80 | 79,17 | 78,96 | 79,97 | 84K | 27 |
| 24/04/2025 | -1,95% | -1,57 | 78,82 | 77,02 | 77,02 | 79,24 | 794K | 40 |
| 23/04/2025 | 4,44% | 3,42 | 80,39 | 77,75 | 77,75 | 80,53 | 106K | 36 |
| 22/04/2025 | 0,57% | 0,44 | 76,97 | 76,50 | 76,50 | 77,53 | 112K | 54 |
| 17/04/2025 | 0,07% | 0,05 | 76,53 | 76,66 | 76,37 | 77,36 | 19K | 42 |
| 16/04/2025 | -0,93% | -0,72 | 76,48 | 77,20 | 76,16 | 77,53 | 375K | 189 |
| 15/04/2025 | 5,85% | 4,27 | 77,20 | 73,67 | 73,67 | 77,34 | 45K | 42 |
| 14/04/2025 | 0,03% | 0,02 | 72,93 | 73,85 | 72,93 | 75,35 | 85K | 50 |
| 11/04/2025 | 3,61% | 2,54 | 72,91 | 72,38 | 71,85 | 73,43 | 318K | 44 |
| 10/04/2025 | -3,40% | -2,48 | 70,37 | 72,84 | 70,37 | 72,84 | 144K | 51 |
| 09/04/2025 | 5,81% | 4,00 | 72,85 | 68,70 | 68,70 | 73,08 | 739K | 70 |
| 08/04/2025 | -4,02% | -2,88 | 68,85 | 71,73 | 68,85 | 71,78 | 666K | 99 |
| 07/04/2025 | -2,01% | -1,47 | 71,73 | 72,99 | 69,98 | 72,99 | 407K | 115 |
| 04/04/2025 | -1,97% | -1,47 | 73,20 | 72,15 | 71,20 | 73,20 | 97K | 81 |
| 03/04/2025 | -9,43% | -7,77 | 74,67 | 79,66 | 74,67 | 79,66 | 1M | 148 |
| 02/04/2025 | 1,13% | 0,92 | 82,44 | 81,68 | 81,15 | 82,64 | 36K | 54 |
| 01/04/2025 | -0,39% | -0,32 | 81,52 | 82,66 | 81,20 | 82,66 | 16K | 40 |
| 31/03/2025 | -1,82% | -1,52 | 81,84 | 83,70 | 81,24 | 83,70 | 62K | 43 |
| 28/03/2025 | -0,70% | -0,59 | 83,36 | 84,52 | 82,84 | 84,52 | 33K | 39 |
| 27/03/2025 | 0,88% | 0,73 | 83,95 | 84,00 | 83,28 | 84,10 | 22K | 36 |
| 26/03/2025 | 0,27% | 0,22 | 83,22 | 84,96 | 83,20 | 84,96 | 253K | 90 |
| 25/03/2025 | -0,18% | -0,15 | 83,00 | 83,99 | 82,72 | 83,99 | 6K | 18 |
| 24/03/2025 | 0,22% | 0,18 | 83,15 | 83,37 | 83,04 | 83,92 | 444K | 59 |
| 21/03/2025 | 0,91% | 0,75 | 82,97 | 82,88 | 82,00 | 83,09 | 18K | 28 |
| 20/03/2025 | -1,38% | -1,15 | 82,22 | 83,37 | 81,18 | 83,37 | 41K | 33 |
| 19/03/2025 | 0,32% | 0,27 | 83,37 | 83,10 | 82,90 | 83,84 | 33K | 31 |
| 18/03/2025 | 0,76% | 0,63 | 83,10 | 82,47 | 82,47 | 83,68 | 202K | 35 |
| 17/03/2025 | 0,30% | 0,25 | 82,47 | 82,22 | 81,92 | 86,18 | 75K | 36 |
| 14/03/2025 | 2,76% | 2,21 | 82,22 | 80,83 | 80,83 | 82,22 | 177K | 27 |
| 13/03/2025 | -1,36% | -1,10 | 80,01 | 80,15 | 80,01 | 81,77 | 181K | 114 |
| 12/03/2025 | 0,33% | 0,27 | 81,11 | 81,00 | 80,56 | 81,76 | 144K | 25 |
| 11/03/2025 | -0,93% | -0,76 | 80,84 | 81,00 | 80,00 | 81,20 | 469K | 66 |
| 10/03/2025 | -2,29% | -1,91 | 81,60 | 82,33 | 80,91 | 82,33 | 132K | 57 |
| 07/03/2025 | -6,60% | -5,90 | 83,51 | 86,01 | 82,90 | 86,01 | 965K | 192 |
| 06/03/2025 | 2,21% | 1,93 | 89,41 | 88,00 | 84,00 | 89,98 | 37K | 52 |
| 05/03/2025 | 0,73% | 0,63 | 87,48 | 86,85 | 86,85 | 90,00 | 61K | 37 |
| 28/02/2025 | 2,71% | 2,29 | 86,85 | 82,86 | 82,86 | 87,20 | 264K | 80 |
| 27/02/2025 | -0,17% | -0,14 | 84,56 | 85,29 | 84,50 | 85,29 | 122K | 31 |
| 26/02/2025 | 1,72% | 1,43 | 84,70 | 83,27 | 82,40 | 84,70 | 26K | 55 |
| 25/02/2025 | 3,78% | 3,03 | 83,27 | 82,48 | 82,45 | 85,48 | 13K | 56 |
| 24/02/2025 | -0,29% | -0,23 | 80,24 | 80,90 | 79,84 | 80,90 | 46K | 30 |
| 21/02/2025 | 0,59% | 0,47 | 80,47 | 78,40 | 78,40 | 81,04 | 31K | 29 |
| 20/02/2025 | -1,59% | -1,29 | 80,00 | 80,00 | 79,44 | 80,27 | 114K | 34 |
| 19/02/2025 | 0,68% | 0,55 | 81,29 | 80,74 | 80,59 | 81,68 | 809K | 28 |
| 18/02/2025 | 2,20% | 1,74 | 80,74 | 80,00 | 80,00 | 81,43 | 44K | 70 |
| 17/02/2025 | 0,74% | 0,58 | 79,00 | 79,21 | 78,42 | 80,00 | 9K | 27 |
| 14/02/2025 | -1,23% | -0,98 | 78,42 | 79,68 | 78,42 | 79,68 | 119K | 32 |
| 13/02/2025 | -0,15% | -0,12 | 79,40 | 80,00 | 79,40 | 80,00 | 70K | 36 |
| 12/02/2025 | 1,17% | 0,92 | 79,52 | 79,28 | 78,40 | 79,83 | 16K | 24 |
| 11/02/2025 | 0,49% | 0,38 | 78,60 | 78,22 | 78,22 | 79,00 | 224K | 29 |
| 10/02/2025 | 1,74% | 1,34 | 78,22 | 77,65 | 77,65 | 78,40 | 266K | 30 |
| 07/02/2025 | 0,23% | 0,18 | 76,88 | 75,16 | 75,16 | 77,37 | 1M | 106 |
| 06/02/2025 | 1,63% | 1,23 | 76,70 | 75,86 | 75,71 | 76,75 | 278K | 26 |
| 05/02/2025 | 0,69% | 0,52 | 75,47 | 75,70 | 75,00 | 75,95 | 314K | 84 |
| 04/02/2025 | 0,56% | 0,42 | 74,95 | 75,15 | 74,80 | 75,46 | 18K | 19 |
| 03/02/2025 | -2,94% | -2,26 | 74,53 | 75,96 | 74,32 | 75,96 | 771K | 41 |
| 31/01/2025 | -1,07% | -0,83 | 76,79 | 77,70 | 76,79 | 77,70 | 15K | 23 |
| 30/01/2025 | 2,19% | 1,66 | 77,62 | 77,15 | 77,15 | 77,92 | 41K | 37 |
| 29/01/2025 | -0,54% | -0,41 | 75,96 | 76,37 | 75,96 | 77,16 | 8K | 14 |
| 28/01/2025 | -0,77% | -0,59 | 76,37 | 76,32 | 75,62 | 76,37 | 119K | 182 |
| 27/01/2025 | 1,16% | 0,88 | 76,96 | 76,08 | 76,08 | 77,10 | 20K | 29 |
| 24/01/2025 | -0,35% | -0,27 | 76,08 | 76,35 | 75,10 | 76,35 | 51K | 44 |
| 23/01/2025 | 0,65% | 0,49 | 76,35 | 76,62 | 75,87 | 76,62 | 23K | 15 |
| 22/01/2025 | -2,29% | -1,78 | 75,86 | 77,51 | 75,70 | 77,51 | 91K | 29 |
| 21/01/2025 | -1,22% | -0,96 | 77,64 | 78,60 | 76,64 | 78,60 | 9K | 26 |
| 20/01/2025 | 1,95% | 1,50 | 78,60 | 75,99 | 75,99 | 78,60 | 30K | 29 |
| 17/01/2025 | 0,34% | 0,26 | 77,10 | 75,30 | 75,30 | 77,33 | 34K | 26 |
| 16/01/2025 | 2,22% | 1,67 | 76,84 | 76,00 | 75,68 | 76,84 | 46K | 26 |
| 15/01/2025 | 1,08% | 0,80 | 75,17 | 75,84 | 75,09 | 75,84 | 65K | 25 |
| 14/01/2025 | -0,79% | -0,59 | 74,37 | 74,50 | 74,36 | 74,76 | 41K | 15 |
| 13/01/2025 | -0,44% | -0,33 | 74,96 | 73,92 | 73,28 | 74,96 | 238K | 35 |
| 10/01/2025 | 3,48% | 2,53 | 75,29 | 76,09 | 75,00 | 76,09 | 43K | 42 |
| 09/01/2025 | -3,58% | -2,70 | 72,76 | 76,14 | 72,76 | 76,14 | 11K | 31 |
| 08/01/2025 | 0,99% | 0,74 | 75,46 | 73,94 | 73,94 | 75,67 | 57K | 45 |
| 07/01/2025 | -1,03% | -0,78 | 74,72 | 75,48 | 73,93 | 75,48 | 18K | 73 |
| 06/01/2025 | 0,65% | 0,49 | 75,50 | 75,50 | 74,74 | 75,96 | 280K | 172 |
| 03/01/2025 | 0,07% | 0,05 | 75,01 | 74,96 | 74,90 | 76,09 | 279K | 70 |
| 02/01/2025 | -1,99% | -1,52 | 74,96 | 76,00 | 74,62 | 76,08 | 91K | 39 |
| 30/12/2024 | 0,53% | 0,40 | 76,48 | 75,88 | 75,88 | 76,89 | 67K | 71 |
| 27/12/2024 | -1,10% | -0,85 | 76,08 | 77,00 | 75,85 | 77,00 | 89K | 563 |
| 26/12/2024 | 3,34% | 2,49 | 76,93 | 73,76 | 73,76 | 76,93 | 107K | 254 |
| 23/12/2024 | 1,28% | 0,94 | 74,44 | 72,03 | 72,03 | 75,39 | 122K | 87 |
| 20/12/2024 | -0,78% | -0,58 | 73,50 | 72,58 | 72,17 | 73,92 | 230K | 73 |
| 19/12/2024 | -2,20% | -1,67 | 74,08 | 76,15 | 73,90 | 76,15 | 82K | 45 |
| 18/12/2024 | 2,09% | 1,55 | 75,75 | 74,20 | 74,20 | 78,00 | 375K | 56 |
| 17/12/2024 | -0,47% | -0,35 | 74,20 | 75,11 | 74,06 | 75,18 | 76K | 29 |
| 16/12/2024 | - | - | 74,55 | 73,78 | 73,78 | 74,55 | 16K | 57 |
Date,Open,High,Low,Close,Volume
04-Jul-25,81.76,83.38,81.00,81.00,379807
03-Jul-25,82.00,82.96,81.76,82.80,17918
02-Jul-25,82.45,82.96,82.08,82.20,143847
01-Jul-25,82.10,82.70,81.44,82.08,19708
27-Jun-25,85.02,85.02,83.10,83.36,18735
26-Jun-25,84.00,84.00,82.96,83.28,109880
25-Jun-25,85.04,85.04,84.32,84.88,139070
24-Jun-25,82.07,84.19,82.07,84.19,157594
23-Jun-25,80.96,80.96,80.32,80.80,88706
20-Jun-25,81.24,81.60,80.49,80.96,12621
18-Jun-25,80.51,81.55,80.51,80.98,335881
17-Jun-25,81.99,81.99,80.54,80.88,2683451
16-Jun-25,82.40,83.04,82.01,82.01,12542
13-Jun-25,82.88,82.88,82.05,82.16,1666531
12-Jun-25,83.12,83.52,82.48,83.52,850550
11-Jun-25,83.20,83.20,82.08,82.67,839094
10-Jun-25,84.00,84.00,82.88,83.20,454071
09-Jun-25,83.36,84.52,83.36,84.10,432635
06-Jun-25,83.68,84.40,83.43,83.43,382805
05-Jun-25,83.98,83.98,83.30,83.43,367187
04-Jun-25,85.14,85.14,83.40,84.33,94137
03-Jun-25,85.03,85.03,83.34,83.34,150919
02-Jun-25,85.08,85.60,84.24,85.36,19383
30-May-25,83.64,85.36,83.64,85.08,109053
29-May-25,83.61,84.00,83.55,83.90,9891
28-May-25,83.36,84.04,83.11,83.11,117809
27-May-25,84.34,84.34,82.88,82.88,526808
26-May-25,82.66,84.86,82.66,83.50,10223
23-May-25,85.00,85.00,82.66,82.66,609797
22-May-25,83.76,84.48,83.28,84.48,6048
21-May-25,85.20,85.36,83.76,83.76,42379
20-May-25,84.20,85.36,84.20,85.20,265384
19-May-25,83.90,84.20,83.36,84.20,8549
16-May-25,83.71,83.84,82.88,83.61,93967
15-May-25,83.20,83.97,82.64,83.86,22073
14-May-25,81.80,82.20,80.00,82.20,66591
13-May-25,82.49,82.56,81.80,82.08,8208
12-May-25,81.43,83.50,81.43,83.21,112570
09-May-25,80.00,80.70,79.90,80.70,19962
08-May-25,82.00,82.00,80.50,80.81,17244
07-May-25,81.27,84.95,80.75,80.75,27904
06-May-25,81.30,81.72,81.01,81.26,87019
05-May-25,80.15,81.28,79.84,80.49,53559
02-May-25,80.15,80.56,79.20,80.56,57153
30-Apr-25,78.63,79.58,78.00,79.35,45236
29-Apr-25,79.86,82.24,79.86,80.97,21613
28-Apr-25,79.61,79.86,78.95,79.86,200480
25-Apr-25,79.17,79.97,78.96,79.80,83828
24-Apr-25,77.02,79.24,77.02,78.82,794218
23-Apr-25,77.75,80.53,77.75,80.39,106296
22-Apr-25,76.50,77.53,76.50,76.97,112286
17-Apr-25,76.66,77.36,76.37,76.53,18561
16-Apr-25,77.20,77.53,76.16,76.48,374680
15-Apr-25,73.67,77.34,73.67,77.20,44859
14-Apr-25,73.85,75.35,72.93,72.93,85088
11-Apr-25,72.38,73.43,71.85,72.91,318078
10-Apr-25,72.84,72.84,70.37,70.37,144151
09-Apr-25,68.70,73.08,68.70,72.85,738653
08-Apr-25,71.73,71.78,68.85,68.85,665945
07-Apr-25,72.99,72.99,69.98,71.73,406591
04-Apr-25,72.15,73.20,71.20,73.20,96694
03-Apr-25,79.66,79.66,74.67,74.67,1262074
02-Apr-25,81.68,82.64,81.15,82.44,36476
01-Apr-25,82.66,82.66,81.20,81.52,15742
31-Mar-25,83.70,83.70,81.24,81.84,62027
28-Mar-25,84.52,84.52,82.84,83.36,33100
27-Mar-25,84.00,84.10,83.28,83.95,21533
26-Mar-25,84.96,84.96,83.20,83.22,252857
25-Mar-25,83.99,83.99,82.72,83.00,6066
24-Mar-25,83.37,83.92,83.04,83.15,443715
21-Mar-25,82.88,83.09,82.00,82.97,18452
20-Mar-25,83.37,83.37,81.18,82.22,41455
19-Mar-25,83.10,83.84,82.90,83.37,32906
18-Mar-25,82.47,83.68,82.47,83.10,201907
17-Mar-25,82.22,86.18,81.92,82.47,74634
14-Mar-25,80.83,82.22,80.83,82.22,177066
13-Mar-25,80.15,81.77,80.01,80.01,181135
12-Mar-25,81.00,81.76,80.56,81.11,143841
11-Mar-25,81.00,81.20,80.00,80.84,468626
10-Mar-25,82.33,82.33,80.91,81.60,131711
07-Mar-25,86.01,86.01,82.90,83.51,965056
06-Mar-25,88.00,89.98,84.00,89.41,37344
05-Mar-25,86.85,90.00,86.85,87.48,60816
28-Feb-25,82.86,87.20,82.86,86.85,263775
27-Feb-25,85.29,85.29,84.50,84.56,122185
26-Feb-25,83.27,84.70,82.40,84.70,25543
25-Feb-25,82.48,85.48,82.45,83.27,12989
24-Feb-25,80.90,80.90,79.84,80.24,46083
21-Feb-25,78.40,81.04,78.40,80.47,31377
20-Feb-25,80.00,80.27,79.44,80.00,114432
19-Feb-25,80.74,81.68,80.59,81.29,809006
18-Feb-25,80.00,81.43,80.00,80.74,43821
17-Feb-25,79.21,80.00,78.42,79.00,9396
14-Feb-25,79.68,79.68,78.42,78.42,118522
13-Feb-25,80.00,80.00,79.40,79.40,70129
12-Feb-25,79.28,79.83,78.40,79.52,16493
11-Feb-25,78.22,79.00,78.22,78.60,224494
10-Feb-25,77.65,78.40,77.65,78.22,265554
07-Feb-25,75.16,77.37,75.16,76.88,1026070
06-Feb-25,75.86,76.75,75.71,76.70,278130
05-Feb-25,75.70,75.95,75.00,75.47,314446
04-Feb-25,75.15,75.46,74.80,74.95,17588
03-Feb-25,75.96,75.96,74.32,74.53,771248
31-Jan-25,77.70,77.70,76.79,76.79,15280
30-Jan-25,77.15,77.92,77.15,77.62,41415
29-Jan-25,76.37,77.16,75.96,75.96,7936
28-Jan-25,76.32,76.37,75.62,76.37,119385
27-Jan-25,76.08,77.10,76.08,76.96,20459
24-Jan-25,76.35,76.35,75.10,76.08,50689
23-Jan-25,76.62,76.62,75.87,76.35,22773
22-Jan-25,77.51,77.51,75.70,75.86,90845
21-Jan-25,78.60,78.60,76.64,77.64,8780
20-Jan-25,75.99,78.60,75.99,78.60,30037
17-Jan-25,75.30,77.33,75.30,77.10,34424
16-Jan-25,76.00,76.84,75.68,76.84,46355
15-Jan-25,75.84,75.84,75.09,75.17,64739
14-Jan-25,74.50,74.76,74.36,74.37,40708
13-Jan-25,73.92,74.96,73.28,74.96,237950
10-Jan-25,76.09,76.09,75.00,75.29,42817
09-Jan-25,76.14,76.14,72.76,72.76,11358
08-Jan-25,73.94,75.67,73.94,75.46,56521
07-Jan-25,75.48,75.48,73.93,74.72,17664
06-Jan-25,75.50,75.96,74.74,75.50,279527
03-Jan-25,74.96,76.09,74.90,75.01,279145
02-Jan-25,76.00,76.08,74.62,74.96,91024
30-Dec-24,75.88,76.89,75.88,76.48,67362
27-Dec-24,77.00,77.00,75.85,76.08,89174
26-Dec-24,73.76,76.93,73.76,76.93,106644
23-Dec-24,72.03,75.39,72.03,74.44,122115
20-Dec-24,72.58,73.92,72.17,73.50,230356
19-Dec-24,76.15,76.15,73.90,74.08,81972
18-Dec-24,74.20,78.00,74.20,75.75,375478
17-Dec-24,75.11,75.18,74.06,74.20,76164
16-Dec-24,73.78,74.55,73.78,74.55,16028
*exoneração de responsabilidade e termos de uso