Cotação atual, histórico e gráfico do papel: BRBI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/08/2026 | 1,90% | 0,25 | 13,40 | 13,15 | 13,15 | 13,55 | 5M | 2.006 |
| 28/08/2026 | 2,18% | 0,28 | 13,15 | 12,96 | 12,89 | 13,25 | 3M | 1.615 |
| 27/08/2026 | -1,08% | -0,14 | 12,87 | 12,95 | 12,86 | 13,13 | 3M | 1.290 |
| 26/08/2026 | 1,17% | 0,15 | 13,01 | 12,92 | 12,84 | 13,23 | 4M | 2.061 |
| 25/08/2026 | 3,71% | 0,46 | 12,86 | 12,45 | 12,37 | 12,86 | 5M | 2.373 |
| 24/08/2026 | 2,06% | 0,25 | 12,40 | 12,13 | 12,12 | 12,68 | 4M | 1.645 |
| 21/08/2026 | 2,70% | 0,32 | 12,15 | 11,91 | 11,89 | 12,28 | 4M | 1.737 |
| 20/08/2026 | -1,00% | -0,12 | 11,83 | 11,89 | 11,74 | 11,95 | 5M | 2.005 |
| 19/08/2026 | 1,79% | 0,21 | 11,95 | 11,82 | 11,79 | 12,03 | 4M | 1.963 |
| 18/08/2026 | -2,33% | -0,28 | 11,74 | 12,16 | 11,71 | 12,16 | 6M | 2.194 |
| 17/08/2026 | -0,66% | -0,08 | 12,02 | 11,99 | 11,86 | 12,07 | 4M | 1.941 |
| 14/08/2026 | -0,82% | -0,10 | 12,10 | 12,22 | 11,95 | 12,33 | 7M | 2.698 |
| 13/08/2026 | 1,41% | 0,17 | 12,20 | 12,20 | 12,03 | 12,43 | 4M | 2.304 |
| 12/08/2026 | -2,20% | -0,27 | 12,03 | 12,30 | 12,03 | 12,51 | 6M | 3.058 |
| 11/08/2026 | -3,45% | -0,44 | 12,30 | 12,82 | 12,28 | 13,00 | 11M | 3.559 |
| 10/08/2026 | -2,00% | -0,26 | 12,74 | 13,02 | 12,68 | 13,25 | 9M | 2.918 |
| 07/08/2026 | -7,93% | -1,12 | 13,00 | 13,55 | 12,87 | 13,67 | 20M | 5.671 |
| 06/08/2026 | -1,94% | -0,28 | 14,12 | 14,39 | 14,12 | 14,49 | 5M | 2.052 |
| 05/08/2026 | 0,35% | 0,05 | 14,40 | 14,39 | 14,39 | 14,75 | 4M | 1.565 |
| 04/08/2026 | 0,00% | 0,00 | 14,35 | 14,71 | 14,35 | 14,87 | 4M | 1.743 |
| 03/08/2026 | -0,21% | -0,03 | 14,35 | 14,54 | 14,35 | 14,69 | 4M | 1.882 |
| 31/07/2026 | -1,03% | -0,15 | 14,38 | 14,68 | 14,38 | 14,71 | 2M | 1.005 |
| 30/07/2026 | 3,12% | 0,44 | 14,53 | 14,22 | 14,05 | 14,53 | 3M | 1.376 |
| 29/07/2026 | -1,40% | -0,20 | 14,09 | 14,41 | 14,08 | 14,48 | 3M | 1.586 |
| 28/07/2026 | -1,92% | -0,28 | 14,29 | 14,70 | 14,26 | 14,93 | 4M | 1.616 |
| 27/07/2026 | 0,14% | 0,02 | 14,57 | 14,56 | 14,45 | 14,72 | 2M | 992 |
| 24/07/2026 | -0,41% | -0,06 | 14,55 | 14,74 | 14,46 | 14,74 | 2M | 1.010 |
| 23/07/2026 | -0,75% | -0,11 | 14,61 | 14,74 | 14,53 | 14,74 | 2M | 873 |
| 22/07/2026 | 1,31% | 0,19 | 14,72 | 14,64 | 14,50 | 14,86 | 3M | 1.683 |
| 21/07/2026 | -0,34% | -0,05 | 14,53 | 14,58 | 14,48 | 14,66 | 2M | 987 |
| 20/07/2026 | -0,61% | -0,09 | 14,58 | 14,67 | 14,58 | 14,80 | 2M | 1.132 |
| 17/07/2026 | -0,47% | -0,07 | 14,67 | 14,80 | 14,67 | 14,87 | 3M | 1.244 |
| 16/07/2026 | -1,99% | -0,30 | 14,74 | 15,04 | 14,35 | 15,12 | 4M | 1.580 |
| 15/07/2026 | -0,13% | -0,02 | 15,04 | 15,06 | 15,04 | 15,20 | 2M | 959 |
| 14/07/2026 | 0,80% | 0,12 | 15,06 | 14,98 | 14,98 | 15,23 | 2M | 873 |
| 13/07/2026 | -2,54% | -0,39 | 14,94 | 15,35 | 14,94 | 15,42 | 3M | 1.199 |
| 10/07/2026 | 2,20% | 0,33 | 15,33 | 15,10 | 15,10 | 15,57 | 3M | 1.261 |
| 09/07/2026 | 4,31% | 0,62 | 15,00 | 14,38 | 14,36 | 15,09 | 5M | 1.586 |
| 08/07/2026 | -0,55% | -0,08 | 14,38 | 14,50 | 14,27 | 14,58 | 2M | 1.021 |
| 07/07/2026 | -0,14% | -0,02 | 14,46 | 14,52 | 14,41 | 14,66 | 3M | 1.304 |
| 06/07/2026 | -0,28% | -0,04 | 14,48 | 14,65 | 14,42 | 14,68 | 3M | 1.362 |
| 03/07/2026 | -1,16% | -0,17 | 14,52 | 14,72 | 14,52 | 14,83 | 3M | 1.305 |
| 02/07/2026 | -0,07% | -0,01 | 14,69 | 14,96 | 14,51 | 14,96 | 3M | 1.461 |
| 01/07/2026 | 0,00% | 0,00 | 14,70 | 14,80 | 14,49 | 14,85 | 4M | 1.867 |
| 30/06/2026 | 1,38% | 0,20 | 14,70 | 14,63 | 14,30 | 14,71 | 4M | 1.613 |
| 29/06/2026 | 0,69% | 0,10 | 14,50 | 14,55 | 14,37 | 14,55 | 4M | 1.569 |
| 26/06/2026 | 2,13% | 0,30 | 14,40 | 14,18 | 14,18 | 14,51 | 3M | 1.503 |
| 25/06/2026 | -0,77% | -0,11 | 14,10 | 14,24 | 14,10 | 14,68 | 4M | 1.789 |
| 24/06/2026 | -2,67% | -0,39 | 14,21 | 14,60 | 14,21 | 14,72 | 7M | 2.582 |
| 23/06/2026 | 0,69% | 0,10 | 14,60 | 14,50 | 14,35 | 14,68 | 3M | 1.330 |
| 22/06/2026 | 0,07% | 0,01 | 14,50 | 15,00 | 14,43 | 15,00 | 6M | 2.507 |
| 19/06/2026 | -3,34% | -0,50 | 14,49 | 15,08 | 14,49 | 15,08 | 5M | 1.874 |
| 18/06/2026 | 1,90% | 0,28 | 14,99 | 14,92 | 14,72 | 14,99 | 4M | 1.732 |
| 17/06/2026 | -1,28% | -0,19 | 14,71 | 14,90 | 14,70 | 15,15 | 4M | 1.898 |
| 16/06/2026 | 0,54% | 0,08 | 14,90 | 14,82 | 14,57 | 14,90 | 8M | 2.626 |
| 15/06/2026 | -4,57% | -0,71 | 14,82 | 15,54 | 14,82 | 15,68 | 7M | 2.412 |
| 12/06/2026 | 2,17% | 0,33 | 15,53 | 15,38 | 15,18 | 15,56 | 4M | 1.639 |
| 11/06/2026 | 0,80% | 0,12 | 15,20 | 15,07 | 15,00 | 15,46 | 4M | 1.584 |
| 10/06/2026 | -0,13% | -0,02 | 15,08 | 15,27 | 14,92 | 15,39 | 3M | 1.208 |
| 09/06/2026 | 0,87% | 0,13 | 15,10 | 15,00 | 15,00 | 15,30 | 4M | 1.820 |
| 08/06/2026 | -1,84% | -0,28 | 14,97 | 15,26 | 14,97 | 15,31 | 5M | 1.730 |
| 05/06/2026 | -0,33% | -0,05 | 15,25 | 15,41 | 14,93 | 15,41 | 7M | 2.539 |
| 03/06/2026 | -2,30% | -0,36 | 15,30 | 15,75 | 15,21 | 15,75 | 6M | 2.225 |
| 02/06/2026 | -2,00% | -0,32 | 15,66 | 16,06 | 15,60 | 16,06 | 5M | 2.197 |
| 01/06/2026 | 0,00% | 0,00 | 15,98 | 16,00 | 15,85 | 16,20 | 6M | 2.831 |
| 29/05/2026 | -0,75% | -0,12 | 15,98 | 16,20 | 15,93 | 16,22 | 5M | 2.098 |
| 28/05/2026 | 0,63% | 0,10 | 16,10 | 16,10 | 15,97 | 16,30 | 3M | 1.271 |
| 27/05/2026 | -0,68% | -0,11 | 16,00 | 16,27 | 16,00 | 16,58 | 4M | 1.650 |
| 26/05/2026 | -2,66% | -0,44 | 16,11 | 16,58 | 16,01 | 16,58 | 5M | 2.030 |
| 25/05/2026 | 1,85% | 0,30 | 16,55 | 16,42 | 16,25 | 16,55 | 5M | 2.072 |
| 22/05/2026 | -1,81% | -0,30 | 16,25 | 16,55 | 16,22 | 16,55 | 4M | 1.634 |
| 21/05/2026 | 1,35% | 0,22 | 16,55 | 16,45 | 16,30 | 16,78 | 4M | 1.608 |
| 20/05/2026 | 2,77% | 0,44 | 16,33 | 16,05 | 15,95 | 16,65 | 6M | 2.456 |
| 19/05/2026 | -4,91% | -0,82 | 15,89 | 16,70 | 15,89 | 16,70 | 8M | 3.126 |
| 18/05/2026 | -5,00% | -0,88 | 16,71 | 17,60 | 16,71 | 17,60 | 7M | 2.569 |
| 15/05/2026 | -1,01% | -0,18 | 17,59 | 17,53 | 17,13 | 17,59 | 5M | 1.993 |
| 14/05/2026 | 3,31% | 0,57 | 17,77 | 17,27 | 17,27 | 17,77 | 3M | 1.454 |
| 13/05/2026 | 0,29% | 0,05 | 17,20 | 17,20 | 16,97 | 17,60 | 6M | 2.300 |
| 12/05/2026 | 0,00% | 0,00 | 17,15 | 17,16 | 17,03 | 17,27 | 3M | 1.354 |
| 11/05/2026 | -2,06% | -0,36 | 17,15 | 17,51 | 17,12 | 17,94 | 6M | 2.161 |
| 08/05/2026 | -3,58% | -0,65 | 17,51 | 17,88 | 17,51 | 17,93 | 12M | 4.033 |
| 07/05/2026 | -2,37% | -0,44 | 18,16 | 18,60 | 18,08 | 18,72 | 6M | 1.812 |
| 06/05/2026 | -0,85% | -0,16 | 18,60 | 18,80 | 18,60 | 19,19 | 5M | 1.786 |
| 05/05/2026 | -1,88% | -0,36 | 18,76 | 19,00 | 18,57 | 19,00 | 4M | 1.432 |
| 04/05/2026 | 3,63% | 0,67 | 19,12 | 18,46 | 18,15 | 19,39 | 11M | 2.717 |
| 30/04/2026 | 1,82% | 0,33 | 18,45 | 18,29 | 18,25 | 18,54 | 4M | 1.160 |
| 29/04/2026 | -1,20% | -0,22 | 18,12 | 18,17 | 18,08 | 18,30 | 3M | 1.336 |
| 28/04/2026 | 0,11% | 0,02 | 18,34 | 18,35 | 18,06 | 18,39 | 4M | 1.724 |
| 27/04/2026 | -2,55% | -0,48 | 18,32 | 18,81 | 18,22 | 19,17 | 4M | 1.652 |
| 24/04/2026 | -2,19% | -0,42 | 18,80 | 19,22 | 18,77 | 19,27 | 3M | 1.150 |
| 23/04/2026 | -2,34% | -0,46 | 19,22 | 19,73 | 19,22 | 19,75 | 3M | 1.176 |
| 22/04/2026 | -0,40% | -0,08 | 19,68 | 19,76 | 19,48 | 19,88 | 3M | 1.084 |
| 20/04/2026 | -0,80% | -0,16 | 19,76 | 19,90 | 19,65 | 20,20 | 4M | 1.514 |
| 17/04/2026 | 3,16% | 0,61 | 19,92 | 19,51 | 19,21 | 20,05 | 4M | 1.542 |
| 16/04/2026 | -2,87% | -0,57 | 19,31 | 19,88 | 19,02 | 20,02 | 6M | 2.102 |
| 15/04/2026 | -2,88% | -0,59 | 19,88 | 20,47 | 19,50 | 20,56 | 5M | 1.750 |
| 14/04/2026 | -0,05% | -0,01 | 20,47 | 20,47 | 20,31 | 20,64 | 3M | 1.171 |
| 13/04/2026 | 0,99% | 0,20 | 20,48 | 20,35 | 20,18 | 20,54 | 3M | 984 |
| 10/04/2026 | -1,65% | -0,34 | 20,28 | 20,35 | 20,13 | 20,86 | 3M | 1.269 |
| 09/04/2026 | 5,47% | 1,07 | 20,62 | 19,50 | 19,50 | 20,62 | 6M | 1.929 |
| 08/04/2026 | 2,46% | 0,47 | 19,55 | 19,21 | 19,21 | 19,83 | 5M | 1.548 |
| 07/04/2026 | 0,95% | 0,18 | 19,08 | 18,57 | 18,57 | 19,15 | 5M | 1.549 |
| 06/04/2026 | -2,63% | -0,51 | 18,90 | 19,14 | 18,90 | 19,41 | 3M | 1.074 |
| 02/04/2026 | 1,89% | 0,36 | 19,41 | 18,99 | 18,57 | 19,41 | 3M | 1.215 |
| 01/04/2026 | -2,31% | -0,45 | 19,05 | 19,50 | 18,82 | 19,68 | 8M | 3.105 |
| 31/03/2026 | 4,22% | 0,79 | 19,50 | 18,91 | 18,86 | 19,62 | 5M | 2.181 |
| 30/03/2026 | -1,89% | -0,36 | 18,71 | 19,07 | 18,70 | 19,10 | 3M | 1.148 |
| 27/03/2026 | 0,63% | 0,12 | 19,07 | 18,95 | 18,69 | 19,11 | 3M | 1.214 |
| 26/03/2026 | -3,32% | -0,65 | 18,95 | 19,60 | 18,91 | 19,61 | 3M | 1.074 |
| 25/03/2026 | 3,05% | 0,58 | 19,60 | 19,02 | 19,02 | 19,79 | 6M | 1.570 |
| 24/03/2026 | 1,87% | 0,35 | 19,02 | 18,86 | 18,53 | 19,02 | 3M | 1.338 |
| 23/03/2026 | 0,92% | 0,17 | 18,67 | 18,58 | 18,47 | 18,86 | 4M | 1.496 |
| 20/03/2026 | -0,54% | -0,10 | 18,50 | 18,60 | 17,98 | 18,62 | 6M | 1.756 |
| 19/03/2026 | -0,05% | -0,01 | 18,60 | 18,60 | 18,25 | 18,70 | 4M | 1.596 |
| 18/03/2026 | -1,59% | -0,30 | 18,61 | 18,81 | 18,61 | 19,17 | 4M | 1.727 |
| 17/03/2026 | 0,85% | 0,16 | 18,91 | 18,74 | 18,74 | 19,15 | 3M | 1.392 |
| 16/03/2026 | -0,32% | -0,06 | 18,75 | 19,10 | 18,75 | 19,24 | 4M | 1.349 |
| 13/03/2026 | 0,70% | 0,13 | 18,81 | 18,56 | 18,47 | 18,85 | 6M | 2.355 |
| 12/03/2026 | -1,22% | -0,23 | 18,68 | 18,90 | 18,39 | 18,92 | 4M | 1.692 |
| 11/03/2026 | -0,99% | -0,19 | 18,91 | 19,25 | 18,91 | 19,59 | 5M | 1.933 |
| 10/03/2026 | 2,19% | 0,41 | 19,10 | 19,00 | 18,65 | 19,64 | 5M | 1.721 |
| 09/03/2026 | -0,05% | -0,01 | 18,69 | 18,70 | 18,24 | 18,82 | 4M | 1.633 |
| 06/03/2026 | 1,58% | 0,29 | 18,70 | 18,39 | 18,00 | 18,70 | 9M | 3.475 |
| 05/03/2026 | -1,23% | -0,23 | 18,41 | 19,09 | 18,19 | 19,09 | 4M | 1.644 |
| 04/03/2026 | 0,76% | 0,14 | 18,64 | 18,50 | 18,50 | 18,99 | 4M | 1.523 |
| 03/03/2026 | -2,58% | -0,49 | 18,50 | 18,89 | 18,27 | 18,89 | 5M | 1.964 |
| 02/03/2026 | -2,26% | -0,44 | 18,99 | 19,41 | 18,85 | 19,41 | 7M | 2.253 |
| 27/02/2026 | -1,87% | -0,37 | 19,43 | 19,80 | 19,28 | 19,81 | 4M | 1.342 |
| 26/02/2026 | 1,49% | 0,29 | 19,80 | 19,51 | 19,26 | 19,80 | 5M | 1.291 |
| 25/02/2026 | -0,71% | -0,14 | 19,51 | 19,67 | 18,98 | 19,84 | 7M | 1.895 |
| 24/02/2026 | 0,26% | 0,05 | 19,65 | 19,62 | 19,40 | 19,80 | 4M | 1.400 |
| 23/02/2026 | 0,72% | 0,14 | 19,60 | 19,46 | 19,23 | 19,80 | 7M | 1.927 |
| 20/02/2026 | 1,35% | 0,26 | 19,46 | 19,30 | 18,96 | 19,48 | 5M | 1.611 |
| 19/02/2026 | - | - | 19,20 | 19,37 | 19,10 | 19,47 | 4M | 1.279 |
Date,Open,High,Low,Close,Volume
31-Aug-26,13.15,13.55,13.15,13.40,4552839
28-Aug-26,12.96,13.25,12.89,13.15,3039850
27-Aug-26,12.95,13.13,12.86,12.87,2589920
26-Aug-26,12.92,13.23,12.84,13.01,4366160
25-Aug-26,12.45,12.86,12.37,12.86,4958138
24-Aug-26,12.13,12.68,12.12,12.40,3675657
21-Aug-26,11.91,12.28,11.89,12.15,4235944
20-Aug-26,11.89,11.95,11.74,11.83,4980724
19-Aug-26,11.82,12.03,11.79,11.95,3887951
18-Aug-26,12.16,12.16,11.71,11.74,5842422
17-Aug-26,11.99,12.07,11.86,12.02,4483999
14-Aug-26,12.22,12.33,11.95,12.10,6718037
13-Aug-26,12.20,12.43,12.03,12.20,4394579
12-Aug-26,12.30,12.51,12.03,12.03,5879135
11-Aug-26,12.82,13.00,12.28,12.30,10590593
10-Aug-26,13.02,13.25,12.68,12.74,9256056
07-Aug-26,13.55,13.67,12.87,13.00,19678342
06-Aug-26,14.39,14.49,14.12,14.12,4682256
05-Aug-26,14.39,14.75,14.39,14.40,3670774
04-Aug-26,14.71,14.87,14.35,14.35,4176356
03-Aug-26,14.54,14.69,14.35,14.35,3879596
31-Jul-26,14.68,14.71,14.38,14.38,2248306
30-Jul-26,14.22,14.53,14.05,14.53,3177239
29-Jul-26,14.41,14.48,14.08,14.09,3375736
28-Jul-26,14.70,14.93,14.26,14.29,4174894
27-Jul-26,14.56,14.72,14.45,14.57,2163875
24-Jul-26,14.74,14.74,14.46,14.55,2362424
23-Jul-26,14.74,14.74,14.53,14.61,1873688
22-Jul-26,14.64,14.86,14.50,14.72,3468353
21-Jul-26,14.58,14.66,14.48,14.53,1981982
20-Jul-26,14.67,14.80,14.58,14.58,2142529
17-Jul-26,14.80,14.87,14.67,14.67,2620054
16-Jul-26,15.04,15.12,14.35,14.74,3670000
15-Jul-26,15.06,15.20,15.04,15.04,2070034
14-Jul-26,14.98,15.23,14.98,15.06,1960943
13-Jul-26,15.35,15.42,14.94,14.94,2774365
10-Jul-26,15.10,15.57,15.10,15.33,3258863
09-Jul-26,14.38,15.09,14.36,15.00,5107054
08-Jul-26,14.50,14.58,14.27,14.38,2022585
07-Jul-26,14.52,14.66,14.41,14.46,3152702
06-Jul-26,14.65,14.68,14.42,14.48,3321049
03-Jul-26,14.72,14.83,14.52,14.52,2744186
02-Jul-26,14.96,14.96,14.51,14.69,3431427
01-Jul-26,14.80,14.85,14.49,14.70,4239474
30-Jun-26,14.63,14.71,14.30,14.70,3976500
29-Jun-26,14.55,14.55,14.37,14.50,3581907
26-Jun-26,14.18,14.51,14.18,14.40,3342740
25-Jun-26,14.24,14.68,14.10,14.10,4413162
24-Jun-26,14.60,14.72,14.21,14.21,7000178
23-Jun-26,14.50,14.68,14.35,14.60,3011510
22-Jun-26,15.00,15.00,14.43,14.50,5751198
19-Jun-26,15.08,15.08,14.49,14.49,4748859
18-Jun-26,14.92,14.99,14.72,14.99,3701302
17-Jun-26,14.90,15.15,14.70,14.71,3856674
16-Jun-26,14.82,14.90,14.57,14.90,7964112
15-Jun-26,15.54,15.68,14.82,14.82,7212688
12-Jun-26,15.38,15.56,15.18,15.53,3578019
11-Jun-26,15.07,15.46,15.00,15.20,3702907
10-Jun-26,15.27,15.39,14.92,15.08,2978954
09-Jun-26,15.00,15.30,15.00,15.10,4176363
08-Jun-26,15.26,15.31,14.97,14.97,4503268
05-Jun-26,15.41,15.41,14.93,15.25,6640569
03-Jun-26,15.75,15.75,15.21,15.30,6408092
02-Jun-26,16.06,16.06,15.60,15.66,4715784
01-Jun-26,16.00,16.20,15.85,15.98,6246759
29-May-26,16.20,16.22,15.93,15.98,5345829
28-May-26,16.10,16.30,15.97,16.10,3206823
27-May-26,16.27,16.58,16.00,16.00,3820133
26-May-26,16.58,16.58,16.01,16.11,4547179
25-May-26,16.42,16.55,16.25,16.55,5203485
22-May-26,16.55,16.55,16.22,16.25,3620727
21-May-26,16.45,16.78,16.30,16.55,3772636
20-May-26,16.05,16.65,15.95,16.33,6191904
19-May-26,16.70,16.70,15.89,15.89,7692811
18-May-26,17.60,17.60,16.71,16.71,6958915
15-May-26,17.53,17.59,17.13,17.59,4577762
14-May-26,17.27,17.77,17.27,17.77,3405030
13-May-26,17.20,17.60,16.97,17.20,6113284
12-May-26,17.16,17.27,17.03,17.15,3092604
11-May-26,17.51,17.94,17.12,17.15,5730710
08-May-26,17.88,17.93,17.51,17.51,12438922
07-May-26,18.60,18.72,18.08,18.16,5666245
06-May-26,18.80,19.19,18.60,18.60,4590381
05-May-26,19.00,19.00,18.57,18.76,3729549
04-May-26,18.46,19.39,18.15,19.12,11478080
30-Apr-26,18.29,18.54,18.25,18.45,3596586
29-Apr-26,18.17,18.30,18.08,18.12,3171246
28-Apr-26,18.35,18.39,18.06,18.34,3725466
27-Apr-26,18.81,19.17,18.22,18.32,4095787
24-Apr-26,19.22,19.27,18.77,18.80,3390733
23-Apr-26,19.73,19.75,19.22,19.22,3274190
22-Apr-26,19.76,19.88,19.48,19.68,2782230
20-Apr-26,19.90,20.20,19.65,19.76,4246130
17-Apr-26,19.51,20.05,19.21,19.92,4112555
16-Apr-26,19.88,20.02,19.02,19.31,5570820
15-Apr-26,20.47,20.56,19.50,19.88,5253695
14-Apr-26,20.47,20.64,20.31,20.47,3002419
13-Apr-26,20.35,20.54,20.18,20.48,2616725
10-Apr-26,20.35,20.86,20.13,20.28,3423214
09-Apr-26,19.50,20.62,19.50,20.62,5530443
08-Apr-26,19.21,19.83,19.21,19.55,4629217
07-Apr-26,18.57,19.15,18.57,19.08,4737150
06-Apr-26,19.14,19.41,18.90,18.90,2810533
02-Apr-26,18.99,19.41,18.57,19.41,3028082
01-Apr-26,19.50,19.68,18.82,19.05,8335802
31-Mar-26,18.91,19.62,18.86,19.50,5255412
30-Mar-26,19.07,19.10,18.70,18.71,3273529
27-Mar-26,18.95,19.11,18.69,19.07,3291727
26-Mar-26,19.60,19.61,18.91,18.95,2531779
25-Mar-26,19.02,19.79,19.02,19.60,5563256
24-Mar-26,18.86,19.02,18.53,19.02,3472707
23-Mar-26,18.58,18.86,18.47,18.67,3979505
20-Mar-26,18.60,18.62,17.98,18.50,5839365
19-Mar-26,18.60,18.70,18.25,18.60,3960761
18-Mar-26,18.81,19.17,18.61,18.61,4248213
17-Mar-26,18.74,19.15,18.74,18.91,3408517
16-Mar-26,19.10,19.24,18.75,18.75,3704381
13-Mar-26,18.56,18.85,18.47,18.81,5893864
12-Mar-26,18.90,18.92,18.39,18.68,4408126
11-Mar-26,19.25,19.59,18.91,18.91,4829781
10-Mar-26,19.00,19.64,18.65,19.10,5314680
09-Mar-26,18.70,18.82,18.24,18.69,4202551
06-Mar-26,18.39,18.70,18.00,18.70,8931087
05-Mar-26,19.09,19.09,18.19,18.41,4278811
04-Mar-26,18.50,18.99,18.50,18.64,3937919
03-Mar-26,18.89,18.89,18.27,18.50,5063771
02-Mar-26,19.41,19.41,18.85,18.99,6751798
27-Feb-26,19.80,19.81,19.28,19.43,3852675
26-Feb-26,19.51,19.80,19.26,19.80,4582137
25-Feb-26,19.67,19.84,18.98,19.51,6775597
24-Feb-26,19.62,19.80,19.40,19.65,4048145
23-Feb-26,19.46,19.80,19.23,19.60,7454696
20-Feb-26,19.30,19.48,18.96,19.46,5299880
19-Feb-26,19.37,19.47,19.10,19.20,3734096
*exoneração de responsabilidade e termos de uso