Cotação atual, histórico e gráfico do papel: BRBI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/11/2025 | 0,00% | 0,00 | 18,85 | 18,85 | 18,85 | 19,23 | 4M | 1.741 |
| 04/11/2025 | -3,03% | -0,59 | 18,85 | 19,17 | 18,73 | 19,41 | 5M | 1.745 |
| 03/11/2025 | 0,21% | 0,04 | 19,44 | 19,39 | 19,30 | 19,58 | 4M | 1.368 |
| 31/10/2025 | 1,36% | 0,26 | 19,40 | 19,14 | 19,14 | 19,53 | 5M | 1.618 |
| 30/10/2025 | -1,24% | -0,24 | 19,14 | 19,51 | 19,14 | 19,60 | 8M | 2.819 |
| 29/10/2025 | -1,57% | -0,31 | 19,38 | 19,68 | 19,35 | 19,71 | 4M | 1.665 |
| 28/10/2025 | 2,07% | 0,40 | 19,69 | 19,29 | 19,11 | 19,69 | 4M | 1.766 |
|
|
| 27/10/2025 | -0,77% | -0,15 | 19,29 | 19,45 | 19,17 | 19,49 | 3M | 1.138 |
| 24/10/2025 | 0,83% | 0,16 | 19,44 | 19,15 | 19,15 | 19,50 | 4M | 1.481 |
| 23/10/2025 | 3,05% | 0,57 | 19,28 | 18,71 | 18,70 | 19,28 | 4M | 1.319 |
| 22/10/2025 | 0,43% | 0,08 | 18,71 | 18,79 | 18,55 | 18,94 | 6M | 2.067 |
| 21/10/2025 | 1,47% | 0,27 | 18,63 | 18,36 | 18,15 | 18,63 | 17M | 2.060 |
| 20/10/2025 | -0,22% | -0,04 | 18,36 | 18,40 | 17,88 | 18,49 | 9M | 2.315 |
| 17/10/2025 | -1,08% | -0,20 | 18,40 | 18,60 | 18,29 | 18,87 | 11M | 2.292 |
| 16/10/2025 | 0,54% | 0,10 | 18,60 | 18,50 | 18,35 | 18,83 | 5M | 1.892 |
| 15/10/2025 | 1,09% | 0,20 | 18,50 | 18,00 | 17,88 | 18,51 | 4M | 1.423 |
| 14/10/2025 | 2,69% | 0,48 | 18,30 | 18,00 | 17,83 | 18,30 | 4M | 1.479 |
| 13/10/2025 | 1,83% | 0,32 | 17,82 | 17,59 | 17,47 | 17,92 | 4M | 1.586 |
| 10/10/2025 | -0,85% | -0,15 | 17,50 | 17,87 | 17,27 | 17,87 | 11M | 4.463 |
| 09/10/2025 | 0,74% | 0,13 | 17,65 | 17,53 | 17,45 | 17,87 | 5M | 1.726 |
| 08/10/2025 | -0,74% | -0,13 | 17,52 | 17,82 | 17,50 | 17,82 | 7M | 2.031 |
| 07/10/2025 | -0,23% | -0,04 | 17,65 | 17,87 | 17,46 | 17,87 | 6M | 2.397 |
| 06/10/2025 | -1,34% | -0,24 | 17,69 | 17,95 | 17,65 | 18,00 | 6M | 2.374 |
| 03/10/2025 | 0,50% | 0,09 | 17,93 | 17,84 | 17,65 | 17,93 | 7M | 2.848 |
| 02/10/2025 | -2,03% | -0,37 | 17,84 | 18,21 | 17,84 | 18,29 | 5M | 1.885 |
| 01/10/2025 | 0,61% | 0,11 | 18,21 | 18,27 | 18,03 | 18,33 | 4M | 1.492 |
| 30/09/2025 | -1,84% | -0,34 | 18,10 | 18,41 | 18,10 | 18,57 | 4M | 1.607 |
| 29/09/2025 | -3,00% | -0,57 | 18,44 | 19,03 | 18,44 | 19,34 | 6M | 1.878 |
| 26/09/2025 | 1,98% | 0,37 | 19,01 | 18,60 | 18,60 | 19,15 | 7M | 2.268 |
| 25/09/2025 | -2,05% | -0,39 | 18,64 | 19,04 | 18,63 | 19,08 | 5M | 1.896 |
| 24/09/2025 | -3,65% | -0,72 | 19,03 | 19,75 | 19,03 | 19,75 | 11M | 3.407 |
| 23/09/2025 | 11,27% | 2,00 | 19,75 | 17,70 | 17,70 | 19,85 | 24M | 5.570 |
| 22/09/2025 | -1,39% | -0,25 | 17,75 | 18,00 | 17,68 | 18,00 | 3M | 1.463 |
| 19/09/2025 | -0,61% | -0,11 | 18,00 | 18,11 | 17,98 | 18,17 | 2M | 890 |
| 18/09/2025 | 0,50% | 0,09 | 18,11 | 18,01 | 17,90 | 18,15 | 3M | 1.040 |
| 17/09/2025 | 2,39% | 0,42 | 18,02 | 17,62 | 17,62 | 18,33 | 6M | 2.010 |
| 16/09/2025 | 1,03% | 0,18 | 17,60 | 17,42 | 17,42 | 17,69 | 3M | 1.274 |
| 15/09/2025 | -0,06% | -0,01 | 17,42 | 17,43 | 17,41 | 17,61 | 3M | 1.340 |
| 12/09/2025 | 0,52% | 0,09 | 17,43 | 17,36 | 17,24 | 17,49 | 4M | 1.897 |
| 11/09/2025 | -0,97% | -0,17 | 17,34 | 17,60 | 17,32 | 17,78 | 3M | 1.226 |
| 10/09/2025 | 0,98% | 0,17 | 17,51 | 17,21 | 17,21 | 17,62 | 3M | 1.165 |
| 09/09/2025 | 0,76% | 0,13 | 17,34 | 17,21 | 17,08 | 17,44 | 3M | 1.367 |
| 08/09/2025 | 2,75% | 0,46 | 17,21 | 16,75 | 16,75 | 17,21 | 4M | 1.321 |
| 05/09/2025 | 1,52% | 0,25 | 16,75 | 16,55 | 16,47 | 16,92 | 6M | 1.582 |
| 04/09/2025 | 1,04% | 0,17 | 16,50 | 16,52 | 16,20 | 16,58 | 3M | 1.210 |
| 03/09/2025 | -0,79% | -0,13 | 16,33 | 16,50 | 16,18 | 16,50 | 4M | 1.686 |
| 02/09/2025 | -1,08% | -0,18 | 16,46 | 16,70 | 16,40 | 16,73 | 4M | 1.734 |
| 01/09/2025 | -0,12% | -0,02 | 16,64 | 16,54 | 16,45 | 16,73 | 3M | 1.435 |
| 29/08/2025 | 1,28% | 0,21 | 16,66 | 16,50 | 16,36 | 16,82 | 6M | 1.830 |
| 28/08/2025 | 1,17% | 0,19 | 16,45 | 16,30 | 16,20 | 16,45 | 4M | 1.481 |
| 27/08/2025 | 2,20% | 0,35 | 16,26 | 15,64 | 15,64 | 16,30 | 3M | 1.520 |
| 26/08/2025 | 2,38% | 0,37 | 15,91 | 15,56 | 15,56 | 15,93 | 2M | 1.187 |
| 25/08/2025 | -0,64% | -0,10 | 15,54 | 15,65 | 15,51 | 15,97 | 3M | 1.380 |
| 22/08/2025 | 3,17% | 0,48 | 15,64 | 15,44 | 15,15 | 15,65 | 3M | 1.255 |
| 21/08/2025 | -0,85% | -0,13 | 15,16 | 15,30 | 15,16 | 15,46 | 2M | 1.040 |
| 20/08/2025 | -0,26% | -0,04 | 15,29 | 15,54 | 15,21 | 15,54 | 2M | 1.022 |
| 19/08/2025 | -0,20% | -0,03 | 15,33 | 15,46 | 15,12 | 15,46 | 4M | 1.779 |
| 18/08/2025 | -1,66% | -0,26 | 15,36 | 15,62 | 15,36 | 15,85 | 3M | 1.275 |
| 15/08/2025 | 0,71% | 0,11 | 15,62 | 15,50 | 15,45 | 15,75 | 3M | 1.527 |
| 14/08/2025 | 0,45% | 0,07 | 15,51 | 15,39 | 15,24 | 15,78 | 3M | 1.392 |
| 13/08/2025 | -3,08% | -0,49 | 15,44 | 15,59 | 15,22 | 15,67 | 3M | 1.390 |
| 12/08/2025 | 0,50% | 0,08 | 15,93 | 16,08 | 15,85 | 16,10 | 4M | 1.769 |
| 11/08/2025 | -1,06% | -0,17 | 15,85 | 16,44 | 15,70 | 16,44 | 4M | 1.406 |
| 08/08/2025 | -0,44% | -0,07 | 16,02 | 16,20 | 15,85 | 16,31 | 3M | 1.350 |
| 07/08/2025 | 3,47% | 0,54 | 16,09 | 15,73 | 15,51 | 16,09 | 5M | 2.267 |
| 06/08/2025 | -0,19% | -0,03 | 15,55 | 15,65 | 15,53 | 15,71 | 2M | 1.000 |
| 05/08/2025 | 1,37% | 0,21 | 15,58 | 15,35 | 15,22 | 15,58 | 3M | 1.427 |
| 04/08/2025 | -1,60% | -0,25 | 15,37 | 15,63 | 15,24 | 15,71 | 5M | 1.916 |
| 01/08/2025 | 0,45% | 0,07 | 15,62 | 15,55 | 15,50 | 15,81 | 3M | 1.302 |
| 31/07/2025 | -0,26% | -0,04 | 15,55 | 15,60 | 15,37 | 15,65 | 2M | 1.304 |
| 30/07/2025 | 0,19% | 0,03 | 15,59 | 15,62 | 15,32 | 15,78 | 3M | 1.288 |
| 29/07/2025 | 0,78% | 0,12 | 15,56 | 15,30 | 15,15 | 15,56 | 3M | 1.579 |
| 28/07/2025 | -2,28% | -0,36 | 15,44 | 15,61 | 15,14 | 15,80 | 3M | 1.369 |
| 25/07/2025 | 0,00% | 0,00 | 15,80 | 15,84 | 15,57 | 15,88 | 2M | 936 |
| 24/07/2025 | -1,25% | -0,20 | 15,80 | 16,10 | 15,64 | 16,10 | 2M | 1.267 |
| 23/07/2025 | 0,44% | 0,07 | 16,00 | 15,89 | 15,86 | 16,14 | 3M | 947 |
| 22/07/2025 | -0,31% | -0,05 | 15,93 | 15,99 | 15,90 | 16,32 | 4M | 1.443 |
| 21/07/2025 | -1,11% | -0,18 | 15,98 | 16,05 | 15,50 | 16,15 | 5M | 1.980 |
| 18/07/2025 | -2,36% | -0,39 | 16,16 | 16,55 | 16,10 | 16,85 | 4M | 1.625 |
| 17/07/2025 | 1,16% | 0,19 | 16,55 | 16,38 | 16,33 | 16,57 | 4M | 1.366 |
| 16/07/2025 | -1,51% | -0,25 | 16,36 | 16,44 | 16,22 | 16,70 | 2M | 1.055 |
| 15/07/2025 | -1,19% | -0,20 | 16,61 | 16,83 | 16,56 | 16,91 | 4M | 1.563 |
| 14/07/2025 | 1,76% | 0,29 | 16,81 | 16,40 | 16,35 | 16,81 | 4M | 1.665 |
| 11/07/2025 | -1,96% | -0,33 | 16,52 | 16,85 | 16,32 | 16,99 | 5M | 2.359 |
| 10/07/2025 | 0,54% | 0,09 | 16,85 | 16,49 | 16,04 | 17,05 | 7M | 2.679 |
| 09/07/2025 | 0,30% | 0,05 | 16,76 | 16,73 | 16,57 | 17,05 | 3M | 1.360 |
| 08/07/2025 | 0,30% | 0,05 | 16,71 | 16,66 | 16,49 | 16,76 | 3M | 1.256 |
| 07/07/2025 | 0,66% | 0,11 | 16,66 | 16,66 | 16,64 | 16,87 | 5M | 1.989 |
| 04/07/2025 | 5,35% | 0,84 | 16,55 | 15,80 | 15,71 | 16,60 | 7M | 2.615 |
| 03/07/2025 | 1,42% | 0,22 | 15,71 | 15,33 | 15,33 | 15,80 | 3M | 1.270 |
| 02/07/2025 | -0,71% | -0,11 | 15,49 | 15,60 | 15,30 | 15,60 | 3M | 1.355 |
| 01/07/2025 | 2,56% | 0,39 | 15,60 | 15,54 | 15,40 | 15,60 | 2M | 1.140 |
| 27/06/2025 | -0,98% | -0,15 | 15,21 | 15,37 | 15,17 | 15,43 | 4M | 1.402 |
| 26/06/2025 | -1,54% | -0,24 | 15,36 | 15,53 | 15,36 | 15,55 | 2M | 979 |
| 25/06/2025 | 1,17% | 0,18 | 15,60 | 15,50 | 15,32 | 15,60 | 2M | 907 |
| 24/06/2025 | 0,46% | 0,07 | 15,42 | 15,50 | 15,37 | 15,58 | 2M | 1.063 |
| 23/06/2025 | 0,00% | 0,00 | 15,35 | 15,35 | 15,14 | 15,42 | 2M | 1.246 |
| 20/06/2025 | -1,60% | -0,25 | 15,35 | 15,59 | 15,27 | 15,59 | 3M | 1.263 |
| 18/06/2025 | 0,52% | 0,08 | 15,60 | 15,52 | 15,42 | 15,62 | 2M | 886 |
| 17/06/2025 | -0,89% | -0,14 | 15,52 | 15,85 | 15,37 | 15,89 | 2M | 1.136 |
| 16/06/2025 | 1,29% | 0,20 | 15,66 | 15,46 | 15,45 | 15,80 | 3M | 1.160 |
| 13/06/2025 | -0,32% | -0,05 | 15,46 | 15,35 | 15,23 | 15,53 | 2M | 1.030 |
| 12/06/2025 | -0,83% | -0,13 | 15,51 | 15,48 | 15,34 | 15,61 | 2M | 906 |
| 11/06/2025 | 2,36% | 0,36 | 15,64 | 15,43 | 15,27 | 15,70 | 3M | 1.426 |
| 10/06/2025 | -0,46% | -0,07 | 15,28 | 15,35 | 15,20 | 15,49 | 3M | 1.328 |
| 09/06/2025 | 1,32% | 0,20 | 15,35 | 15,19 | 14,99 | 15,35 | 3M | 1.456 |
| 06/06/2025 | -0,59% | -0,09 | 15,15 | 15,21 | 15,08 | 15,31 | 5M | 2.202 |
| 05/06/2025 | 0,26% | 0,04 | 15,24 | 15,33 | 15,09 | 15,33 | 3M | 1.270 |
| 04/06/2025 | 0,00% | 0,00 | 15,20 | 15,15 | 15,14 | 15,34 | 5M | 1.559 |
| 03/06/2025 | 0,33% | 0,05 | 15,20 | 15,15 | 15,07 | 15,32 | 3M | 1.504 |
| 02/06/2025 | -0,66% | -0,10 | 15,15 | 15,25 | 14,86 | 15,35 | 7M | 2.072 |
| 30/05/2025 | -1,61% | -0,25 | 15,25 | 15,50 | 14,81 | 15,55 | 8M | 2.798 |
| 29/05/2025 | -0,64% | -0,10 | 15,50 | 15,65 | 15,42 | 15,65 | 3M | 1.326 |
| 28/05/2025 | 0,32% | 0,05 | 15,60 | 15,49 | 15,39 | 15,61 | 2M | 1.174 |
| 27/05/2025 | 0,71% | 0,11 | 15,55 | 15,54 | 15,40 | 15,82 | 4M | 1.835 |
| 26/05/2025 | 2,12% | 0,32 | 15,44 | 15,17 | 15,17 | 15,54 | 2M | 1.040 |
| 23/05/2025 | 1,14% | 0,17 | 15,12 | 15,05 | 14,72 | 15,15 | 3M | 1.630 |
| 22/05/2025 | -1,71% | -0,26 | 14,95 | 15,21 | 14,90 | 15,25 | 3M | 1.558 |
| 21/05/2025 | -0,33% | -0,05 | 15,21 | 15,27 | 15,13 | 15,43 | 3M | 1.321 |
| 20/05/2025 | -2,24% | -0,35 | 15,26 | 15,53 | 15,21 | 15,74 | 4M | 1.649 |
| 19/05/2025 | 0,00% | 0,00 | 15,61 | 15,61 | 15,42 | 15,70 | 3M | 1.419 |
| 16/05/2025 | -1,20% | -0,19 | 15,61 | 15,85 | 15,46 | 15,85 | 3M | 1.454 |
| 15/05/2025 | 0,13% | 0,02 | 15,80 | 15,72 | 15,72 | 16,00 | 4M | 1.613 |
| 14/05/2025 | -0,13% | -0,02 | 15,78 | 15,51 | 15,42 | 15,85 | 5M | 1.893 |
| 13/05/2025 | 0,64% | 0,10 | 15,80 | 15,87 | 15,62 | 15,87 | 5M | 1.427 |
| 12/05/2025 | 2,15% | 0,33 | 15,70 | 15,75 | 15,47 | 15,78 | 5M | 1.786 |
| 09/05/2025 | -0,45% | -0,07 | 15,37 | 15,44 | 15,01 | 15,57 | 5M | 2.074 |
| 08/05/2025 | 4,54% | 0,67 | 15,44 | 14,83 | 14,81 | 15,55 | 4M | 2.150 |
| 07/05/2025 | -0,20% | -0,03 | 14,77 | 14,81 | 14,65 | 14,86 | 3M | 1.604 |
| 06/05/2025 | 0,00% | 0,00 | 14,80 | 14,80 | 14,64 | 14,86 | 7M | 1.639 |
| 05/05/2025 | 1,51% | 0,22 | 14,80 | 14,49 | 14,48 | 14,82 | 3M | 1.329 |
| 02/05/2025 | -0,82% | -0,12 | 14,58 | 14,55 | 14,54 | 14,88 | 5M | 2.406 |
| 30/04/2025 | 1,24% | 0,18 | 14,70 | 14,40 | 14,34 | 14,70 | 9M | 1.583 |
| 29/04/2025 | - | - | 14,52 | 14,60 | 14,46 | 14,66 | 4M | 1.608 |
Date,Open,High,Low,Close,Volume
05-Nov-25,18.85,19.23,18.85,18.85,4343273
04-Nov-25,19.17,19.41,18.73,18.85,5320940
03-Nov-25,19.39,19.58,19.30,19.44,3562697
31-Oct-25,19.14,19.53,19.14,19.40,4628961
30-Oct-25,19.51,19.60,19.14,19.14,7717119
29-Oct-25,19.68,19.71,19.35,19.38,4465657
28-Oct-25,19.29,19.69,19.11,19.69,4412250
27-Oct-25,19.45,19.49,19.17,19.29,3039491
24-Oct-25,19.15,19.50,19.15,19.44,4472372
23-Oct-25,18.71,19.28,18.70,19.28,4383590
22-Oct-25,18.79,18.94,18.55,18.71,5949047
21-Oct-25,18.36,18.63,18.15,18.63,17282796
20-Oct-25,18.40,18.49,17.88,18.36,9346079
17-Oct-25,18.60,18.87,18.29,18.40,10664413
16-Oct-25,18.50,18.83,18.35,18.60,4691228
15-Oct-25,18.00,18.51,17.88,18.50,4344068
14-Oct-25,18.00,18.30,17.83,18.30,4367381
13-Oct-25,17.59,17.92,17.47,17.82,3949944
10-Oct-25,17.87,17.87,17.27,17.50,10533014
09-Oct-25,17.53,17.87,17.45,17.65,4862018
08-Oct-25,17.82,17.82,17.50,17.52,7252831
07-Oct-25,17.87,17.87,17.46,17.65,6197424
06-Oct-25,17.95,18.00,17.65,17.69,6036123
03-Oct-25,17.84,17.93,17.65,17.93,6618453
02-Oct-25,18.21,18.29,17.84,17.84,4737348
01-Oct-25,18.27,18.33,18.03,18.21,4066427
30-Sep-25,18.41,18.57,18.10,18.10,4431841
29-Sep-25,19.03,19.34,18.44,18.44,5502707
26-Sep-25,18.60,19.15,18.60,19.01,6602650
25-Sep-25,19.04,19.08,18.63,18.64,5273215
24-Sep-25,19.75,19.75,19.03,19.03,10775681
23-Sep-25,17.70,19.85,17.70,19.75,24072394
22-Sep-25,18.00,18.00,17.68,17.75,3441589
19-Sep-25,18.11,18.17,17.98,18.00,2022728
18-Sep-25,18.01,18.15,17.90,18.11,2952191
17-Sep-25,17.62,18.33,17.62,18.02,5740732
16-Sep-25,17.42,17.69,17.42,17.60,2570861
15-Sep-25,17.43,17.61,17.41,17.42,3160196
12-Sep-25,17.36,17.49,17.24,17.43,3815658
11-Sep-25,17.60,17.78,17.32,17.34,3347679
10-Sep-25,17.21,17.62,17.21,17.51,2681084
09-Sep-25,17.21,17.44,17.08,17.34,3346202
08-Sep-25,16.75,17.21,16.75,17.21,4236597
05-Sep-25,16.55,16.92,16.47,16.75,6299024
04-Sep-25,16.52,16.58,16.20,16.50,2707122
03-Sep-25,16.50,16.50,16.18,16.33,3608540
02-Sep-25,16.70,16.73,16.40,16.46,4431557
01-Sep-25,16.54,16.73,16.45,16.64,3105829
29-Aug-25,16.50,16.82,16.36,16.66,6321193
28-Aug-25,16.30,16.45,16.20,16.45,4152057
27-Aug-25,15.64,16.30,15.64,16.26,3288040
26-Aug-25,15.56,15.93,15.56,15.91,2451216
25-Aug-25,15.65,15.97,15.51,15.54,3032838
22-Aug-25,15.44,15.65,15.15,15.64,2649371
21-Aug-25,15.30,15.46,15.16,15.16,1982769
20-Aug-25,15.54,15.54,15.21,15.29,1912082
19-Aug-25,15.46,15.46,15.12,15.33,3634490
18-Aug-25,15.62,15.85,15.36,15.36,3080047
15-Aug-25,15.50,15.75,15.45,15.62,3049535
14-Aug-25,15.39,15.78,15.24,15.51,2894062
13-Aug-25,15.59,15.67,15.22,15.44,3151701
12-Aug-25,16.08,16.10,15.85,15.93,3923950
11-Aug-25,16.44,16.44,15.70,15.85,3500527
08-Aug-25,16.20,16.31,15.85,16.02,3123650
07-Aug-25,15.73,16.09,15.51,16.09,4531587
06-Aug-25,15.65,15.71,15.53,15.55,1962144
05-Aug-25,15.35,15.58,15.22,15.58,3063834
04-Aug-25,15.63,15.71,15.24,15.37,5034574
01-Aug-25,15.55,15.81,15.50,15.62,2794981
31-Jul-25,15.60,15.65,15.37,15.55,2483533
30-Jul-25,15.62,15.78,15.32,15.59,2758802
29-Jul-25,15.30,15.56,15.15,15.56,3384427
28-Jul-25,15.61,15.80,15.14,15.44,3293044
25-Jul-25,15.84,15.88,15.57,15.80,2101654
24-Jul-25,16.10,16.10,15.64,15.80,2375637
23-Jul-25,15.89,16.14,15.86,16.00,3430870
22-Jul-25,15.99,16.32,15.90,15.93,4375834
21-Jul-25,16.05,16.15,15.50,15.98,4752729
18-Jul-25,16.55,16.85,16.10,16.16,3936282
17-Jul-25,16.38,16.57,16.33,16.55,3992838
16-Jul-25,16.44,16.70,16.22,16.36,2332622
15-Jul-25,16.83,16.91,16.56,16.61,4074514
14-Jul-25,16.40,16.81,16.35,16.81,3597920
11-Jul-25,16.85,16.99,16.32,16.52,5347544
10-Jul-25,16.49,17.05,16.04,16.85,6598616
09-Jul-25,16.73,17.05,16.57,16.76,3343615
08-Jul-25,16.66,16.76,16.49,16.71,2729750
07-Jul-25,16.66,16.87,16.64,16.66,5297497
04-Jul-25,15.80,16.60,15.71,16.55,6691579
03-Jul-25,15.33,15.80,15.33,15.71,2996857
02-Jul-25,15.60,15.60,15.30,15.49,2533568
01-Jul-25,15.54,15.60,15.40,15.60,2449778
27-Jun-25,15.37,15.43,15.17,15.21,3527443
26-Jun-25,15.53,15.55,15.36,15.36,2164479
25-Jun-25,15.50,15.60,15.32,15.60,2023053
24-Jun-25,15.50,15.58,15.37,15.42,1978968
23-Jun-25,15.35,15.42,15.14,15.35,2463894
20-Jun-25,15.59,15.59,15.27,15.35,2531088
18-Jun-25,15.52,15.62,15.42,15.60,1945649
17-Jun-25,15.85,15.89,15.37,15.52,2444601
16-Jun-25,15.46,15.80,15.45,15.66,2624584
13-Jun-25,15.35,15.53,15.23,15.46,1954043
12-Jun-25,15.48,15.61,15.34,15.51,1848546
11-Jun-25,15.43,15.70,15.27,15.64,3454202
10-Jun-25,15.35,15.49,15.20,15.28,2616214
09-Jun-25,15.19,15.35,14.99,15.35,3144117
06-Jun-25,15.21,15.31,15.08,15.15,5425038
05-Jun-25,15.33,15.33,15.09,15.24,2504862
04-Jun-25,15.15,15.34,15.14,15.20,4510407
03-Jun-25,15.15,15.32,15.07,15.20,3291270
02-Jun-25,15.25,15.35,14.86,15.15,6958649
30-May-25,15.50,15.55,14.81,15.25,8238559
29-May-25,15.65,15.65,15.42,15.50,2682034
28-May-25,15.49,15.61,15.39,15.60,2304060
27-May-25,15.54,15.82,15.40,15.55,3810167
26-May-25,15.17,15.54,15.17,15.44,2312333
23-May-25,15.05,15.15,14.72,15.12,3338571
22-May-25,15.21,15.25,14.90,14.95,3458352
21-May-25,15.27,15.43,15.13,15.21,2773503
20-May-25,15.53,15.74,15.21,15.26,3878115
19-May-25,15.61,15.70,15.42,15.61,2751676
16-May-25,15.85,15.85,15.46,15.61,3344115
15-May-25,15.72,16.00,15.72,15.80,3631983
14-May-25,15.51,15.85,15.42,15.78,5327429
13-May-25,15.87,15.87,15.62,15.80,4585371
12-May-25,15.75,15.78,15.47,15.70,4502214
09-May-25,15.44,15.57,15.01,15.37,4711291
08-May-25,14.83,15.55,14.81,15.44,4316716
07-May-25,14.81,14.86,14.65,14.77,3121732
06-May-25,14.80,14.86,14.64,14.80,7205241
05-May-25,14.49,14.82,14.48,14.80,2598437
02-May-25,14.55,14.88,14.54,14.58,5417281
30-Apr-25,14.40,14.70,14.34,14.70,9082693
29-Apr-25,14.60,14.66,14.46,14.52,3519984
*exoneração de responsabilidade e termos de uso