ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BRBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brbi11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20250,45%0,0613,3113,4113,1613,413M1.670
21/01/20251,61%0,2113,2513,1412,9813,292M1.288
20/01/20250,31%0,0413,0413,2412,8013,242M1.249
17/01/20251,64%0,2113,0012,8412,6113,153M1.457
16/01/2025-2,29%-0,3012,7913,0912,7913,134M1.894
15/01/20253,56%0,4513,0912,6912,6913,164M1.694
14/01/20251,04%0,1312,6412,5112,4712,693M1.231
13/01/20252,12%0,2612,5112,2712,2612,577M2.460
10/01/2025-0,41%-0,0512,2512,3912,1312,395M2.780
09/01/2025-0,49%-0,0612,3012,3912,1912,464M1.743
08/01/2025-1,51%-0,1912,3612,5612,3012,597M3.284
07/01/2025-0,79%-0,1012,5512,6612,5112,866M2.906
06/01/2025-0,24%-0,0312,6513,0012,5913,017M3.154
03/01/2025-2,39%-0,3112,6813,0512,5213,2031M5.269
02/01/2025-1,14%-0,1512,9913,2012,8713,2510M4.012
30/12/2024-2,67%-0,3613,1413,6013,1313,606M2.721
27/12/2024-0,59%-0,0813,5013,5813,3313,767M3.719
26/12/2024-2,23%-0,3113,5813,9013,3913,908M3.660
23/12/2024-1,07%-0,1513,8913,9513,8514,015M1.932
20/12/20243,46%0,4714,0413,5713,4914,046M2.418
19/12/20241,95%0,2613,5713,3513,3113,574M2.005
18/12/2024-3,06%-0,4213,3113,7213,2613,966M2.558
17/12/2024-1,15%-0,1613,7313,9113,7313,985M2.020
16/12/2024-2,18%-0,3113,8914,2213,8914,305M1.849
13/12/20240,71%0,1014,2014,2614,0314,354M1.794
12/12/2024-4,60%-0,6814,1014,7814,1014,786M2.418
11/12/20240,54%0,0814,7814,8514,5214,876M2.313
10/12/20240,55%0,0814,7014,6114,5414,764M1.477
09/12/20240,76%0,1114,6214,6014,4014,855M1.940
06/12/20240,62%0,0914,5114,5814,3114,635M1.975
05/12/2024-8,62%-1,3614,4215,0014,4015,1016M4.164
04/12/20241,68%0,2615,7815,7415,5516,1812M3.372
03/12/20240,26%0,0415,5215,5915,5015,829M3.191
02/12/20241,91%0,2915,4815,2115,2115,588M3.237
29/11/20242,15%0,3215,1914,9014,8715,209M2.822
28/11/20240,81%0,1214,8715,4314,8715,6318M4.071
27/11/2024-1,14%-0,1714,7514,9514,6715,157M2.735
26/11/20240,81%0,1214,9214,8514,7915,123M1.495
25/11/2024-0,07%-0,0114,8014,8114,7315,003M1.190
22/11/20240,75%0,1114,8114,8914,6514,943M1.381
21/11/2024-2,84%-0,4314,7015,1414,6915,145M1.988
19/11/20240,20%0,0315,1315,1515,1015,283M1.461
18/11/2024-1,95%-0,3015,1015,1515,1015,524M1.981
14/11/20243,70%0,5515,4014,8914,8215,406M2.420
13/11/2024-3,57%-0,5514,8515,1514,7815,156M1.964
12/11/20240,39%0,0615,4015,4115,1915,5213M1.635
11/11/20241,25%0,1915,3415,2015,1715,343M1.104
08/11/20240,66%0,1015,1515,5015,1515,526M1.666
07/11/2024-2,27%-0,3515,0515,5515,0315,564M1.460
06/11/20241,12%0,1715,4015,3815,2015,555M1.248
05/11/2024-0,98%-0,1515,2315,3815,2315,448M1.585
04/11/20242,74%0,4115,3815,0214,9915,578M2.538
01/11/20240,20%0,0314,9714,9414,8815,155M2.280
31/10/2024-0,73%-0,1114,9415,1514,9215,154M1.752
30/10/20241,35%0,2015,0514,9814,8215,093M1.163
29/10/2024-1,53%-0,2314,8514,9514,8515,083M1.182
28/10/20241,41%0,2115,0814,9514,9115,133M1.126
25/10/2024-2,49%-0,3814,8715,2514,8715,256M1.685
24/10/20241,26%0,1915,2515,0614,9415,253M1.147
23/10/2024-1,12%-0,1715,0615,1015,0015,264M1.230
22/10/20240,86%0,1315,2315,0814,9415,234M1.460
21/10/20240,07%0,0115,1015,1315,1015,303M1.376
18/10/2024-0,20%-0,0315,0915,1515,0915,223M1.053
17/10/2024-0,40%-0,0615,1215,1915,0315,194M1.501
16/10/20240,33%0,0515,1815,1915,0515,323M1.127
15/10/20241,14%0,1715,1315,2114,9915,242M1.005
14/10/2024-1,58%-0,2414,9615,2314,9615,3310M2.338
11/10/2024-0,33%-0,0515,2015,1515,0015,233M1.255
10/10/20241,40%0,2115,2515,1215,0615,254M1.594
09/10/2024-1,57%-0,2415,0415,2915,0215,333M1.543
08/10/20240,79%0,1215,2815,2515,0815,282M819
07/10/2024-0,59%-0,0915,1615,2515,0815,415M1.387
04/10/20240,66%0,1015,2515,1515,1015,302M1.060
03/10/2024-2,88%-0,4515,1515,3015,1315,543M1.185
02/10/20243,24%0,4915,6015,1615,1615,695M1.685
01/10/2024-0,92%-0,1415,1115,3115,0815,364M2.004
30/09/2024-0,33%-0,0515,2515,3515,2515,503M978
27/09/20240,26%0,0415,3015,3015,1515,383M1.074
26/09/20240,33%0,0515,2615,2215,0715,305M1.955
25/09/2024-1,23%-0,1915,2115,4015,1315,453M1.016
24/09/20240,98%0,1515,4015,3015,1315,403M1.138
23/09/20240,33%0,0515,2515,2815,1015,353M1.166
20/09/2024-2,06%-0,3215,2015,5215,1515,554M1.366
19/09/2024-0,26%-0,0415,5215,5615,5215,753M1.031
18/09/2024-0,45%-0,0715,5615,6815,3815,722M962
17/09/20242,16%0,3315,6315,3915,3215,632M730
16/09/2024-2,42%-0,3815,3016,0015,3016,004M1.346
13/09/20240,64%0,1015,6815,6015,6015,946M1.648
12/09/20240,52%0,0815,5815,5515,2015,675M1.232
11/09/20240,00%0,0015,5015,5015,2715,596M1.659
10/09/20242,24%0,3415,5015,1615,1115,504M1.249
09/09/2024-0,59%-0,0915,1615,3015,1615,453M1.168
06/09/2024-0,26%-0,0415,2515,3015,2515,535M1.621
05/09/20241,80%0,2715,2915,0315,0315,374M1.403
04/09/20242,18%0,3215,0214,7014,6515,124M1.876
03/09/2024-1,74%-0,2614,7015,1314,5715,1310M2.302
02/09/2024-4,71%-0,7414,9615,2214,8115,2315M4.240
30/08/20242,35%0,3615,7015,4115,1915,702M978
29/08/2024-0,97%-0,1515,3415,5915,2415,592M973
28/08/20240,58%0,0915,4915,4415,2615,613M1.571
27/08/20241,05%0,1615,4015,3915,0415,405M1.888
26/08/2024-0,39%-0,0615,2415,3815,1215,614M1.342
23/08/20242,20%0,3315,3015,1515,0115,523M1.046
22/08/2024-0,60%-0,0914,9715,0614,9515,125M1.706
21/08/20240,87%0,1315,0614,9314,9215,223M1.218
20/08/2024-2,23%-0,3414,9315,1314,8415,355M1.755
19/08/20241,39%0,2115,2715,0815,0415,343M1.381
16/08/2024-0,33%-0,0515,0615,1115,0515,463M1.025
15/08/20240,73%0,1115,1115,0014,8915,294M1.305
14/08/2024-0,86%-0,1315,0015,1014,9415,179M1.427
13/08/2024-0,79%-0,1215,1315,3415,1115,506M2.025
12/08/20240,33%0,0515,2515,2015,1015,545M1.838
09/08/20244,47%0,6515,2015,0014,6515,355M1.502
08/08/20240,28%0,0414,5514,3514,2414,794M1.849
07/08/20243,50%0,4914,5114,0213,9514,519M1.700
06/08/20240,65%0,0914,0214,1813,7714,183M1.123
05/08/2024-2,18%-0,3113,9313,8713,6014,063M1.075
02/08/20240,71%0,1014,2414,0713,9514,242M752
01/08/20241,73%0,2414,1414,2013,9114,204M1.274
31/07/2024-0,71%-0,1013,9013,9013,9014,122M747
30/07/2024-0,50%-0,0714,0014,1313,8414,164M1.371
29/07/2024-0,92%-0,1314,0714,3713,9314,373M1.069
26/07/2024-0,70%-0,1014,2014,4013,8514,404M1.401
25/07/20243,10%0,4314,3014,1413,7714,303M1.078
24/07/2024-1,77%-0,2513,8714,2313,8714,265M1.349
23/07/2024-2,42%-0,3514,1214,5114,0814,643M1.357
22/07/2024-0,21%-0,0314,4714,5814,3914,753M1.430
19/07/2024-0,28%-0,0414,5014,5414,4014,792M724
18/07/2024-0,75%-0,1114,5414,7114,4714,854M1.253
17/07/20240,00%0,0014,6514,5514,5514,753M717
16/07/20241,24%0,1814,6514,5214,5114,754M1.705
15/07/2024-1,90%-0,2814,4714,7514,4714,913M1.006
12/07/20242,22%0,3214,7514,4814,4314,805M1.326
11/07/2024--14,4314,5614,3214,614M976


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar