ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BRBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brbi11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20243,10%0,5016,6516,1816,0616,693M1.544
27/03/20242,22%0,3516,1515,8015,7316,152M979
26/03/20240,00%0,0015,8016,0015,6816,001M601
25/03/2024-0,63%-0,1015,8015,7815,5815,942M998
22/03/2024-3,64%-0,6015,9016,5015,8216,503M1.074
21/03/2024-1,20%-0,2016,5016,7116,5016,932M631
20/03/2024-1,24%-0,2116,7016,7416,6617,005M2.312
19/03/20242,48%0,4116,9116,5016,3216,913M1.107
18/03/2024-0,60%-0,1016,5016,6016,4416,803M1.154
15/03/20241,34%0,2216,6016,3716,2016,703M897
14/03/2024-0,18%-0,0316,3816,2516,0216,383M1.376
13/03/2024-0,61%-0,1016,4116,6216,0216,625M2.150
12/03/2024-1,14%-0,1916,5116,8616,3916,914M1.360
11/03/2024-1,18%-0,2016,7016,9016,6517,144M1.575
08/03/20240,12%0,0216,9016,8716,7117,204M1.451
07/03/20241,32%0,2216,8816,6716,5517,176M1.289
06/03/20241,59%0,2616,6616,3916,3916,854M1.662
05/03/20242,31%0,3716,4016,1516,1216,633M1.252
04/03/2024-1,54%-0,2516,0316,2915,8716,305M1.980
01/03/20243,04%0,4816,2815,8115,8116,295M2.211
29/02/20241,87%0,2915,8015,7015,3515,865M1.357
28/02/20242,51%0,3815,5115,2215,0415,664M1.313
27/02/2024-1,43%-0,2215,1315,8515,1315,857M3.033
26/02/2024-1,03%-0,1615,3515,5115,3515,854M1.080
23/02/2024-0,51%-0,0815,5115,5615,3215,593M631
22/02/20241,10%0,1715,5915,4015,4015,671M590
21/02/2024-0,39%-0,0615,4215,4115,3015,502M554
20/02/2024-0,45%-0,0715,4815,5515,3515,844M1.515
19/02/2024-0,96%-0,1515,5515,7815,5315,893M1.025
16/02/20242,41%0,3715,7015,3315,2515,802M1.008
15/02/2024-0,20%-0,0315,3315,5215,1815,521M715
14/02/20240,33%0,0515,3615,0115,0115,382M472
09/02/20242,07%0,3115,3115,0014,8415,607M2.504
08/02/2024-5,48%-0,8715,0015,8515,0015,855M1.695
07/02/20241,02%0,1615,8715,7115,4215,986M2.176
06/02/2024-1,07%-0,1715,7115,8915,5015,983M903
05/02/2024-1,91%-0,3115,8816,1915,5816,266M1.432
02/02/2024-1,22%-0,2016,1916,5115,7516,669M2.164
01/02/20243,08%0,4916,3915,6215,5316,506M2.180
31/01/20244,26%0,6515,9015,5215,2815,933M1.297
30/01/2024-2,37%-0,3715,2515,6515,2515,652M891
29/01/2024-1,33%-0,2115,6215,8315,5016,062M975
26/01/20240,19%0,0315,8315,8015,6015,912M742
25/01/2024-1,50%-0,2415,8016,2515,6016,255M1.063
24/01/20243,48%0,5416,0415,6015,5116,375M2.152
23/01/20241,11%0,1715,5015,3615,1615,573M1.394
22/01/20240,86%0,1315,3315,3015,0515,454M1.517
19/01/20240,00%0,0015,2015,4015,1015,653M692
18/01/2024-4,40%-0,7015,2015,9115,1015,998M2.713
17/01/2024-3,69%-0,6115,9016,5115,8816,516M2.017
16/01/20243,12%0,5016,5116,1715,8216,697M1.770
15/01/20243,42%0,5316,0115,5315,5116,204M1.344
12/01/2024-0,77%-0,1215,4815,7115,4015,822M472
11/01/2024-2,32%-0,3715,6015,9715,3915,993M1.398
10/01/20241,33%0,2115,9715,7615,4915,973M519
09/01/2024-2,11%-0,3415,7615,8515,5516,045M2.150
08/01/20242,68%0,4216,1015,6815,4116,102M617
05/01/20241,62%0,2515,6815,4315,1215,893M877
04/01/20243,70%0,5515,4314,8914,5115,4315M2.026
03/01/2024-0,07%-0,0114,8814,8614,7415,5313M2.427
02/01/2024-2,36%-0,3614,8915,6014,8916,1213M2.540
28/12/2023-1,99%-0,3115,2515,5615,2515,723M621
27/12/20232,64%0,4015,5614,8514,8515,563M636
26/12/20232,02%0,3015,1614,9014,9015,203M657
22/12/2023-1,00%-0,1514,8615,0714,7315,091M653
21/12/20230,74%0,1115,0115,0014,9015,132M1.072
20/12/20231,78%0,2614,9014,7114,6415,302M852
19/12/2023-1,74%-0,2614,6414,9514,6415,364M1.012
18/12/20230,68%0,1014,9014,8014,7414,903M868
15/12/2023-0,34%-0,0514,8014,8514,6014,903M937
14/12/20235,69%0,8014,8514,0514,0514,919M2.192
13/12/20233,31%0,4514,0513,6113,5414,144M1.311
12/12/20232,03%0,2713,6013,3313,3313,662M874
11/12/2023-0,60%-0,0813,3313,4113,3013,663M1.278
08/12/2023-2,47%-0,3413,4113,8213,3013,833M822
07/12/20233,15%0,4213,7513,3013,2413,793M1.089
06/12/20230,98%0,1313,3313,2513,2213,391M502
05/12/20231,62%0,2113,2013,0512,8913,262M814
04/12/2023-4,84%-0,6612,9913,9812,8213,9814M2.053
01/12/20231,19%0,1613,6513,2513,1914,0817M3.140
30/11/20230,52%0,0713,4913,4313,2513,563M1.138
29/11/2023-1,32%-0,1813,4213,9213,3513,923M1.249
28/11/20230,82%0,1113,6013,5013,3113,703M1.111
27/11/2023-0,44%-0,0613,4913,6713,4213,742M613
24/11/2023-0,07%-0,0113,5513,6113,4413,753M787
23/11/20230,82%0,1113,5613,5013,1413,682M698
22/11/20232,28%0,3013,4513,2813,1613,553M607
21/11/2023-0,15%-0,0213,1513,1712,9313,262M630
20/11/20233,70%0,4713,1712,7012,6313,296M1.376
17/11/2023-4,08%-0,5412,7012,5812,5112,9017M1.399
16/11/20231,85%0,2413,2413,0912,9813,3514M1.302
14/11/20231,17%0,1513,0013,0012,8513,196M1.719
13/11/20231,18%0,1512,8512,8512,7012,924M1.244
10/11/20230,47%0,0612,7013,0012,5413,159M3.230
09/11/20231,36%0,1712,6412,5112,3412,663M1.233
08/11/2023-2,43%-0,3112,4712,8412,4012,875M1.437
07/11/20232,24%0,2812,7812,8512,6313,055M1.665
06/11/20230,81%0,1012,5012,7512,2212,842M788
03/11/20235,71%0,6712,4011,8011,8012,633M1.167
01/11/20235,20%0,5811,7311,4011,2811,762M837
31/10/20230,18%0,0211,1511,1210,9811,202M1.029
30/10/20230,82%0,0911,1311,2610,9611,264M1.825
27/10/2023-3,92%-0,4511,0411,5011,0311,703M1.163
26/10/2023-0,43%-0,0511,4911,6411,4711,693M1.328
25/10/2023-1,37%-0,1611,5411,7011,4911,853M1.129
24/10/2023-0,34%-0,0411,7011,8111,5811,902M907
23/10/20230,77%0,0911,7411,6311,5611,862M911
20/10/20230,26%0,0311,6511,6211,2811,703M1.275
19/10/20232,38%0,2711,6211,4311,3111,653M1.587
18/10/2023-7,20%-0,8811,3512,2311,1112,2312M7.008
17/10/2023-1,77%-0,2212,2312,4412,1812,461M621
16/10/20230,00%0,0012,4512,4512,2912,581M633
13/10/2023-1,97%-0,2512,4512,4412,3112,671M701
11/10/2023-1,17%-0,1512,7012,9212,7012,924M1.001
10/10/20235,33%0,6512,8512,2212,2212,945M1.957
09/10/2023-0,65%-0,0812,2012,2712,0312,473M1.229
06/10/20232,42%0,2912,2812,1411,9012,494M1.614
05/10/2023-0,08%-0,0111,9912,0011,7412,105M1.597
04/10/2023-1,72%-0,2112,0012,2311,8912,335M1.929
03/10/2023-0,25%-0,0312,2112,5212,0712,525M1.343
02/10/2023-2,47%-0,3112,2412,7012,2412,996M2.834
29/09/20231,62%0,2012,5512,5712,3612,604M1.446
28/09/2023-1,52%-0,1912,3512,7512,3512,819M2.163
27/09/2023-9,13%-1,2612,5413,2212,4313,2318M5.497
26/09/2023-1,78%-0,2513,8014,0813,5014,083M1.568
25/09/2023-1,13%-0,1614,0514,2114,0214,48948K430
22/09/2023-0,56%-0,0814,2114,3014,1014,431M478
21/09/2023-0,76%-0,1114,2914,3114,0814,382M595
20/09/20231,41%0,2014,4014,1914,1914,502M646
19/09/20232,08%0,2914,2013,9113,9014,282M879
18/09/2023-8,18%-1,2413,9114,8613,9114,937M1.195
15/09/2023-3,50%-0,5515,1515,7015,1515,702M821
14/09/2023-1,26%-0,2015,7015,9015,5715,931M559
13/09/2023--15,9015,8915,8016,06718K269


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito