ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBDC4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-0,17%-0,0636,1336,0535,6736,32458M23.379
13/06/2019-1,09%-0,4036,1936,5535,6236,701.201M60.973
12/06/2019-1,16%-0,4336,5937,1036,4537,45795M43.010
11/06/20190,46%0,1737,0237,1036,5337,24743M39.107
10/06/2019-1,18%-0,4436,8536,9636,0537,08542M34.727
07/06/20190,03%0,0137,2937,2137,1637,76444M27.679
06/06/20192,19%0,8037,2836,9836,5637,41451M31.757
05/06/2019-1,54%-0,5736,4837,0736,1237,30411M24.680
04/06/20190,46%0,1737,0537,1336,7137,26542M24.268
03/06/2019-0,32%-0,1236,8837,0936,6437,29676M31.268
31/05/2019-0,24%-0,0937,0036,8036,7537,38506M27.670
30/05/20191,84%0,6737,0936,1936,0737,09512M26.357
29/05/20191,99%0,7136,4235,4935,4336,57753M38.786
28/05/20192,76%0,9635,7134,6534,5235,781.172M40.174
27/05/20191,43%0,4934,7534,5834,3635,11303M23.551
24/05/2019-0,98%-0,3434,2634,8833,9934,90334M25.417
23/05/2019-0,49%-0,1734,6034,5034,0134,87486M27.068
22/05/2019-1,78%-0,6334,7735,4934,6735,51536M32.537
21/05/20194,12%1,4035,4034,2033,8435,51783M49.515
20/05/20192,72%0,9034,0033,1132,8734,00494M30.645
17/05/20190,76%0,2533,1032,7332,4333,24799M44.948
16/05/2019-1,17%-0,3932,8532,9132,3933,21725M51.821
15/05/2019-1,07%-0,3633,2433,2232,7233,36617M36.609
14/05/2019-0,30%-0,1033,6033,9033,4034,02417M22.564
13/05/2019-2,49%-0,8633,7033,9033,5734,15475M30.586
10/05/2019-0,89%-0,3134,5634,7734,1935,08378M26.734
09/05/2019-1,75%-0,6234,8735,1034,5535,19364M27.678
08/05/20192,07%0,7235,4934,9234,9135,93564M31.130
07/05/2019-0,63%-0,2234,7734,8933,9834,92593M35.211
06/05/2019-2,70%-0,9734,9935,7034,9535,79403M26.031
03/05/20191,01%0,3635,9635,6935,5836,14546M22.545
02/05/20190,06%0,0235,6035,3435,0535,82462M25.158
30/04/20190,25%0,0935,5835,5435,1135,84339M31.381
29/04/2019-1,31%-0,4735,4936,1635,3936,30482M27.926
26/04/2019-0,30%-0,1135,9635,9735,7536,22374M26.162
25/04/20191,18%0,4236,0735,8034,6436,071.097M64.212
24/04/2019-0,67%-0,2435,6535,8535,0035,88563M38.229
23/04/20192,43%0,8535,8935,2635,1736,10559M28.838
22/04/20190,83%0,2935,0434,7434,3435,33371M34.774
18/04/20191,37%0,4734,7534,5934,0035,20476M30.547
17/04/2019-1,38%-0,4834,2834,9133,7134,98837M35.549
16/04/2019-0,17%-0,0634,7634,7834,5535,24381M32.217
15/04/2019-0,23%-0,0834,8235,2534,5735,30587M37.251
12/04/2019-0,91%-0,3234,9034,8634,6135,71742M50.693
11/04/2019-1,59%-0,5735,2235,7234,8235,96357M24.635
10/04/2019-1,43%-0,5235,7936,4935,7636,49428M24.644
09/04/2019-0,38%-0,1436,3136,2235,6136,31516M36.401
08/04/20190,14%0,0536,4536,5035,9636,60314M25.747
05/04/20190,83%0,3036,4036,2135,7736,60439M23.652
04/04/20192,59%0,9136,1035,6335,1136,14601M36.175
03/04/2019-1,12%-0,4035,1935,8734,8536,11439M31.071
02/04/2019-1,33%-0,4835,5936,2535,0336,66466M23.380
01/04/2019-16,00%-6,8736,0736,3935,8636,79604M28.351
29/03/20191,71%0,7242,9442,7042,2842,94720M33.246
28/03/20195,08%2,0442,2240,2040,0042,44944M50.482
27/03/2019-3,46%-1,4440,1840,9240,1541,18906M43.609
26/03/20190,65%0,2741,6241,8541,3542,04607M32.417
25/03/20190,22%0,0941,3540,9540,9141,89543M30.979
22/03/2019-3,53%-1,5141,2642,1340,7842,201.031M54.238
21/03/2019-2,20%-0,9642,7743,8342,1644,00691M37.235
20/03/2019-2,71%-1,2243,7345,1043,6645,241.021M34.214
19/03/2019-2,15%-0,9944,9545,9844,9245,98977M23.894
18/03/20190,53%0,2445,9445,8745,5446,02311M17.306
15/03/20190,42%0,1945,7045,4045,3945,86637M20.589
14/03/20190,22%0,1045,5145,2644,7745,51689M25.863
13/03/20190,96%0,4345,4144,8844,5245,64801M34.485
12/03/20190,29%0,1344,9844,8644,2844,98596M21.470
11/03/20194,06%1,7544,8543,2043,1544,85729M34.638
08/03/20191,39%0,5943,1042,4041,8243,15449M26.026
07/03/20190,71%0,3042,5142,0741,8942,61541M26.211
06/03/2019-0,80%-0,3442,2142,7241,9642,84359M24.599
01/03/2019-1,66%-0,7242,5543,5442,3543,54702M41.764
28/02/2019-2,63%-1,1743,2744,5443,1644,60723M28.242
27/02/2019-1,11%-0,5044,4444,8344,3045,00462M31.536
26/02/20191,79%0,7944,9444,1643,9744,95745M22.757
25/02/2019-1,01%-0,4544,1544,7043,9644,85682M29.586
22/02/2019-0,82%-0,3744,6045,3044,0245,391.227M36.786
21/02/20190,87%0,3944,9744,7644,3045,091.057M36.190
20/02/2019-1,65%-0,7544,5845,7044,5845,92644M34.795
19/02/20190,85%0,3845,3345,3045,1045,92696M28.280
18/02/2019-2,28%-1,0544,9545,6944,5945,95446M28.359
15/02/2019-0,65%-0,3046,0046,1645,6546,50695M33.908
14/02/20193,81%1,7046,3044,7543,7646,35981M54.137
13/02/2019-1,55%-0,7044,6045,5744,5045,661.041M66.750
12/02/20192,00%0,8945,3045,0944,6145,84919M33.974
11/02/2019-0,58%-0,2644,4144,5943,8044,79465M26.653
08/02/20191,06%0,4744,6744,0543,7245,24825M35.331
07/02/20191,52%0,6644,2044,0243,2644,55848M35.728
06/02/2019-4,71%-2,1543,5445,0443,3445,21760M42.262
05/02/20190,04%0,0245,6945,4445,1646,19795M42.667
04/02/20192,17%0,9745,6744,3144,0345,96789M34.144
01/02/2019-1,24%-0,5644,7045,2444,2245,25741M55.346
31/01/20195,65%2,4245,2644,5544,2145,941.437M66.310
30/01/2019-0,23%-0,1042,8443,2642,0443,40914M39.011
29/01/2019-1,29%-0,5642,9443,9542,9444,04582M27.563
28/01/20190,81%0,3543,5042,6042,6043,80714M35.819
24/01/20191,01%0,4343,1542,4742,4743,15691M28.000
23/01/20191,71%0,7242,7242,1542,0042,72459M24.963
22/01/2019-0,45%-0,1942,0042,1941,6742,48413M21.378
21/01/2019-1,15%-0,4942,1942,6541,8042,78329M20.162
18/01/20191,02%0,4342,6842,5642,3042,96537M32.283


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br