Cotação atual, histórico e gráfico do papel: BBDC4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -3,46% | -0,44 | 12,26 | 12,60 | 12,20 | 12,60 | 592M | 57.857 |
11/12/2024 | 1,76% | 0,22 | 12,70 | 12,54 | 12,33 | 12,88 | 579M | 40.426 |
10/12/2024 | 1,96% | 0,24 | 12,48 | 12,30 | 12,18 | 12,57 | 407M | 33.500 |
09/12/2024 | -0,65% | -0,08 | 12,24 | 12,35 | 12,18 | 12,49 | 426M | 42.079 |
06/12/2024 | -2,30% | -0,29 | 12,32 | 12,61 | 12,28 | 12,62 | 325M | 36.326 |
05/12/2024 | 1,37% | 0,17 | 12,61 | 12,61 | 12,55 | 12,80 | 412M | 34.240 |
04/12/2024 | 1,14% | 0,14 | 12,44 | 12,28 | 12,27 | 12,51 | 416M | 50.488 |
|
03/12/2024 | -0,49% | -0,06 | 12,30 | 12,42 | 12,24 | 12,47 | 419M | 37.612 |
02/12/2024 | -2,14% | -0,27 | 12,36 | 12,60 | 12,30 | 12,64 | 814M | 85.839 |
29/11/2024 | -1,02% | -0,13 | 12,63 | 12,78 | 12,32 | 12,84 | 1.208M | 91.845 |
28/11/2024 | -4,20% | -0,56 | 12,76 | 13,30 | 12,75 | 13,33 | 751M | 37.736 |
27/11/2024 | -2,70% | -0,37 | 13,32 | 13,69 | 13,16 | 13,73 | 923M | 61.262 |
26/11/2024 | 0,66% | 0,09 | 13,69 | 13,62 | 13,56 | 13,86 | 368M | 32.560 |
25/11/2024 | -1,45% | -0,20 | 13,60 | 13,67 | 13,54 | 13,75 | 534M | 35.807 |
22/11/2024 | 0,22% | 0,03 | 13,80 | 13,84 | 13,66 | 13,85 | 285M | 34.200 |
21/11/2024 | -0,36% | -0,05 | 13,77 | 13,67 | 13,66 | 13,90 | 513M | 29.896 |
19/11/2024 | 0,73% | 0,10 | 13,82 | 13,71 | 13,66 | 13,88 | 282M | 23.837 |
18/11/2024 | 1,40% | 0,19 | 13,72 | 13,45 | 13,45 | 13,82 | 498M | 37.573 |
14/11/2024 | 0,37% | 0,05 | 13,53 | 13,49 | 13,35 | 13,71 | 526M | 29.676 |
13/11/2024 | 0,67% | 0,09 | 13,48 | 13,40 | 13,30 | 13,49 | 407M | 33.850 |
12/11/2024 | -0,52% | -0,07 | 13,39 | 13,49 | 13,32 | 13,49 | 402M | 29.857 |
11/11/2024 | -0,37% | -0,05 | 13,46 | 13,51 | 13,37 | 13,55 | 492M | 34.068 |
08/11/2024 | -1,10% | -0,15 | 13,51 | 13,55 | 13,36 | 13,56 | 595M | 47.359 |
07/11/2024 | -1,09% | -0,15 | 13,66 | 13,75 | 13,55 | 13,88 | 482M | 39.413 |
06/11/2024 | -0,86% | -0,12 | 13,81 | 13,79 | 13,55 | 13,85 | 842M | 57.297 |
05/11/2024 | -1,28% | -0,18 | 13,93 | 14,05 | 13,86 | 14,12 | 1.127M | 39.764 |
04/11/2024 | 0,00% | 0,00 | 14,11 | 14,20 | 13,94 | 14,30 | 489M | 37.713 |
01/11/2024 | -1,81% | -0,26 | 14,11 | 14,46 | 14,05 | 14,47 | 881M | 65.807 |
31/10/2024 | -4,39% | -0,66 | 14,37 | 14,50 | 14,25 | 14,72 | 1.219M | 67.151 |
30/10/2024 | 0,33% | 0,05 | 15,03 | 15,00 | 14,88 | 15,05 | 431M | 27.491 |
29/10/2024 | -1,45% | -0,22 | 14,98 | 15,29 | 14,96 | 15,39 | 489M | 38.292 |
28/10/2024 | 1,81% | 0,27 | 15,20 | 15,05 | 15,04 | 15,35 | 350M | 43.881 |
25/10/2024 | -1,45% | -0,22 | 14,93 | 15,16 | 14,87 | 15,21 | 473M | 30.208 |
24/10/2024 | 0,20% | 0,03 | 15,15 | 15,05 | 15,03 | 15,29 | 372M | 29.868 |
23/10/2024 | -0,40% | -0,06 | 15,12 | 15,05 | 14,94 | 15,18 | 298M | 31.079 |
22/10/2024 | -0,65% | -0,10 | 15,18 | 15,10 | 15,03 | 15,39 | 493M | 49.940 |
21/10/2024 | -0,26% | -0,04 | 15,28 | 15,36 | 15,23 | 15,40 | 351M | 32.750 |
18/10/2024 | 0,79% | 0,12 | 15,32 | 15,25 | 15,12 | 15,44 | 609M | 39.603 |
17/10/2024 | 0,66% | 0,10 | 15,20 | 14,94 | 14,87 | 15,29 | 445M | 61.228 |
16/10/2024 | -0,33% | -0,05 | 15,10 | 15,11 | 14,97 | 15,26 | 840M | 57.384 |
15/10/2024 | 0,87% | 0,13 | 15,15 | 15,05 | 15,01 | 15,24 | 454M | 50.829 |
14/10/2024 | 1,49% | 0,22 | 15,02 | 14,79 | 14,78 | 15,08 | 341M | 37.734 |
11/10/2024 | -1,33% | -0,20 | 14,80 | 14,98 | 14,73 | 15,00 | 524M | 32.888 |
10/10/2024 | 0,54% | 0,08 | 15,00 | 14,92 | 14,82 | 15,02 | 328M | 36.392 |
09/10/2024 | -1,97% | -0,30 | 14,92 | 15,12 | 14,83 | 15,20 | 468M | 38.164 |
08/10/2024 | 0,13% | 0,02 | 15,22 | 15,06 | 15,06 | 15,35 | 341M | 40.699 |
07/10/2024 | 0,93% | 0,14 | 15,20 | 15,20 | 15,12 | 15,43 | 431M | 43.783 |
04/10/2024 | 0,13% | 0,02 | 15,06 | 14,93 | 14,90 | 15,31 | 357M | 44.115 |
03/10/2024 | -1,05% | -0,16 | 15,04 | 15,10 | 14,94 | 15,21 | 518M | 37.473 |
02/10/2024 | 3,47% | 0,51 | 15,20 | 15,03 | 15,01 | 15,31 | 739M | 45.504 |
01/10/2024 | -0,07% | -0,01 | 14,69 | 14,62 | 14,51 | 14,82 | 437M | 31.022 |
30/09/2024 | -1,61% | -0,24 | 14,70 | 14,93 | 14,65 | 15,00 | 548M | 47.583 |
27/09/2024 | 0,88% | 0,13 | 14,94 | 14,78 | 14,73 | 15,16 | 661M | 46.374 |
26/09/2024 | 2,56% | 0,37 | 14,81 | 14,53 | 14,48 | 14,84 | 863M | 59.678 |
25/09/2024 | 0,63% | 0,09 | 14,44 | 14,40 | 14,35 | 14,53 | 639M | 40.162 |
24/09/2024 | -0,14% | -0,02 | 14,35 | 14,55 | 14,26 | 14,57 | 647M | 59.944 |
23/09/2024 | -2,58% | -0,38 | 14,37 | 14,68 | 14,33 | 14,68 | 654M | 36.128 |
20/09/2024 | -1,86% | -0,28 | 14,75 | 15,10 | 14,64 | 15,12 | 856M | 60.251 |
19/09/2024 | -1,38% | -0,21 | 15,03 | 15,30 | 14,99 | 15,30 | 576M | 52.634 |
18/09/2024 | -0,59% | -0,09 | 15,24 | 15,25 | 15,17 | 15,43 | 490M | 35.867 |
17/09/2024 | -0,65% | -0,10 | 15,33 | 15,35 | 15,22 | 15,38 | 521M | 37.071 |
16/09/2024 | -0,77% | -0,12 | 15,43 | 15,54 | 15,29 | 15,60 | 429M | 33.515 |
13/09/2024 | 0,00% | 0,00 | 15,55 | 15,50 | 15,40 | 15,77 | 431M | 23.477 |
12/09/2024 | -0,45% | -0,07 | 15,55 | 15,56 | 15,38 | 15,67 | 338M | 22.135 |
11/09/2024 | -1,14% | -0,18 | 15,62 | 15,79 | 15,58 | 15,83 | 309M | 21.801 |
10/09/2024 | 0,32% | 0,05 | 15,80 | 15,68 | 15,53 | 15,85 | 431M | 22.556 |
09/09/2024 | 0,32% | 0,05 | 15,75 | 15,70 | 15,67 | 15,88 | 265M | 27.717 |
06/09/2024 | -1,94% | -0,31 | 15,70 | 16,05 | 15,62 | 16,07 | 303M | 24.034 |
05/09/2024 | 0,88% | 0,14 | 16,01 | 15,83 | 15,78 | 16,15 | 478M | 29.675 |
04/09/2024 | 0,76% | 0,12 | 15,87 | 15,84 | 15,80 | 16,11 | 534M | 38.738 |
03/09/2024 | 0,96% | 0,15 | 15,75 | 15,60 | 15,60 | 15,89 | 426M | 36.194 |
02/09/2024 | -0,26% | -0,04 | 15,60 | 15,50 | 15,45 | 15,63 | 266M | 38.362 |
30/08/2024 | 0,06% | 0,01 | 15,64 | 15,54 | 15,49 | 15,67 | 801M | 30.536 |
29/08/2024 | -0,26% | -0,04 | 15,63 | 15,60 | 15,51 | 15,68 | 462M | 27.377 |
28/08/2024 | 1,62% | 0,25 | 15,67 | 15,30 | 15,17 | 15,77 | 422M | 35.520 |
27/08/2024 | -1,22% | -0,19 | 15,42 | 15,62 | 15,40 | 15,62 | 289M | 26.809 |
26/08/2024 | -0,32% | -0,05 | 15,61 | 15,66 | 15,57 | 15,69 | 217M | 24.026 |
23/08/2024 | 0,90% | 0,14 | 15,66 | 15,62 | 15,62 | 15,94 | 532M | 48.098 |
22/08/2024 | -0,70% | -0,11 | 15,52 | 15,58 | 15,47 | 15,63 | 526M | 46.954 |
21/08/2024 | -0,45% | -0,07 | 15,63 | 15,70 | 15,57 | 15,76 | 405M | 28.637 |
20/08/2024 | 0,38% | 0,06 | 15,70 | 15,76 | 15,41 | 15,79 | 476M | 41.701 |
19/08/2024 | 4,48% | 0,67 | 15,64 | 15,11 | 15,10 | 15,88 | 1.151M | 69.011 |
16/08/2024 | -1,25% | -0,19 | 14,97 | 15,23 | 14,85 | 15,29 | 747M | 56.533 |
15/08/2024 | 1,00% | 0,15 | 15,16 | 15,07 | 15,01 | 15,23 | 482M | 39.194 |
14/08/2024 | 0,87% | 0,13 | 15,01 | 14,85 | 14,85 | 15,12 | 800M | 53.059 |
13/08/2024 | 1,22% | 0,18 | 14,88 | 14,77 | 14,71 | 14,97 | 548M | 43.294 |
12/08/2024 | 0,68% | 0,10 | 14,70 | 14,62 | 14,56 | 14,74 | 354M | 45.680 |
09/08/2024 | 2,46% | 0,35 | 14,60 | 14,25 | 14,23 | 14,69 | 548M | 81.805 |
08/08/2024 | 1,14% | 0,16 | 14,25 | 14,08 | 14,06 | 14,39 | 631M | 53.914 |
07/08/2024 | 0,21% | 0,03 | 14,09 | 14,17 | 13,93 | 14,51 | 835M | 3.981 |
06/08/2024 | 3,31% | 0,45 | 14,06 | 13,86 | 13,80 | 14,18 | 1.461M | 65.001 |
05/08/2024 | 7,59% | 0,96 | 13,61 | 12,85 | 12,65 | 13,76 | 1.778M | 51.809 |
02/08/2024 | 0,48% | 0,06 | 12,65 | 12,66 | 12,52 | 12,75 | 731M | 53.953 |
01/08/2024 | 1,29% | 0,16 | 12,59 | 12,46 | 12,45 | 12,68 | 745M | 58.588 |
31/07/2024 | 0,24% | 0,03 | 12,43 | 12,40 | 12,38 | 12,48 | 400M | 23.965 |
30/07/2024 | -0,80% | -0,10 | 12,40 | 12,45 | 12,36 | 12,48 | 261M | 23.004 |
29/07/2024 | 0,40% | 0,05 | 12,50 | 12,45 | 12,35 | 12,52 | 261M | 17.929 |
26/07/2024 | 0,81% | 0,10 | 12,45 | 12,36 | 12,31 | 12,48 | 567M | 15.787 |
25/07/2024 | -1,59% | -0,20 | 12,35 | 12,51 | 12,34 | 12,56 | 342M | 24.248 |
24/07/2024 | 0,08% | 0,01 | 12,55 | 12,58 | 12,51 | 12,65 | 218M | 26.419 |
23/07/2024 | -0,71% | -0,09 | 12,54 | 12,61 | 12,51 | 12,63 | 284M | 38.089 |
22/07/2024 | 1,12% | 0,14 | 12,63 | 12,54 | 12,51 | 12,67 | 263M | 22.981 |
19/07/2024 | -0,56% | -0,07 | 12,49 | 12,65 | 12,49 | 12,70 | 397M | 17.873 |
18/07/2024 | -1,88% | -0,24 | 12,56 | 12,76 | 12,56 | 12,80 | 288M | 29.152 |
17/07/2024 | 1,19% | 0,15 | 12,80 | 12,64 | 12,61 | 12,80 | 294M | 29.250 |
16/07/2024 | 0,32% | 0,04 | 12,65 | 12,62 | 12,54 | 12,69 | 358M | 25.470 |
15/07/2024 | -0,24% | -0,03 | 12,61 | 12,68 | 12,58 | 12,70 | 233M | 24.229 |
12/07/2024 | -0,24% | -0,03 | 12,64 | 12,68 | 12,58 | 12,68 | 365M | 22.975 |
11/07/2024 | 0,00% | 0,00 | 12,67 | 12,72 | 12,61 | 12,79 | 447M | 30.260 |
10/07/2024 | 1,69% | 0,21 | 12,67 | 12,55 | 12,49 | 12,72 | 416M | 29.868 |
09/07/2024 | 0,00% | 0,00 | 12,46 | 12,42 | 12,35 | 12,56 | 232M | 19.172 |
08/07/2024 | 0,00% | 0,00 | 12,46 | 12,41 | 12,38 | 12,61 | 421M | 40.522 |
05/07/2024 | 1,14% | 0,14 | 12,46 | 12,34 | 12,25 | 12,50 | 511M | 29.056 |
04/07/2024 | 0,41% | 0,05 | 12,32 | 12,38 | 12,24 | 12,38 | 169M | 16.948 |
03/07/2024 | 0,33% | 0,04 | 12,27 | 12,32 | 12,23 | 12,38 | 382M | 31.886 |
02/07/2024 | -0,33% | -0,04 | 12,23 | 12,26 | 12,20 | 12,34 | 325M | 23.547 |
01/07/2024 | -0,89% | -0,11 | 12,27 | 12,43 | 12,23 | 12,48 | 229M | 24.446 |
28/06/2024 | -0,32% | -0,04 | 12,38 | 12,42 | 12,31 | 12,48 | 393M | 34.397 |
27/06/2024 | 0,40% | 0,05 | 12,42 | 12,39 | 12,27 | 12,46 | 247M | 23.740 |
26/06/2024 | 0,24% | 0,03 | 12,37 | 12,29 | 12,14 | 12,37 | 439M | 40.167 |
25/06/2024 | -0,80% | -0,10 | 12,34 | 12,45 | 12,31 | 12,45 | 333M | 22.904 |
24/06/2024 | 0,32% | 0,04 | 12,44 | 12,45 | 12,37 | 12,57 | 362M | 27.210 |
21/06/2024 | -0,08% | -0,01 | 12,40 | 12,33 | 12,33 | 12,50 | 792M | 38.598 |
20/06/2024 | -0,24% | -0,03 | 12,41 | 12,50 | 12,33 | 12,58 | 416M | 59.870 |
19/06/2024 | 0,48% | 0,06 | 12,44 | 12,40 | 12,18 | 12,46 | 365M | 45.979 |
18/06/2024 | -4,55% | -0,59 | 12,38 | 12,69 | 12,34 | 12,75 | 495M | 69.185 |
17/06/2024 | 1,09% | 0,14 | 12,97 | 12,85 | 12,81 | 13,01 | 769M | 81.099 |
14/06/2024 | 1,02% | 0,13 | 12,83 | 12,72 | 12,63 | 12,86 | 558M | 45.515 |
13/06/2024 | 0,08% | 0,01 | 12,70 | 12,70 | 12,68 | 12,85 | 537M | 54.450 |
12/06/2024 | -1,86% | -0,24 | 12,69 | 12,97 | 12,65 | 13,01 | 751M | 59.196 |
11/06/2024 | 0,54% | 0,07 | 12,93 | 12,91 | 12,88 | 13,01 | 320M | 56.298 |
10/06/2024 | -0,69% | -0,09 | 12,86 | 12,95 | 12,82 | 12,98 | 319M | 69.401 |
07/06/2024 | -0,77% | -0,10 | 12,95 | 12,99 | 12,92 | 13,11 | 1.713M | 7.132 |
06/06/2024 | - | - | 13,05 | 12,82 | 12,76 | 13,07 | 351M | 25.953 |
Date,Open,High,Low,Close,Volume
12-Dec-24,12.60,12.60,12.20,12.26,592032360
11-Dec-24,12.54,12.88,12.33,12.70,578687755
10-Dec-24,12.30,12.57,12.18,12.48,406545673
09-Dec-24,12.35,12.49,12.18,12.24,426454259
06-Dec-24,12.61,12.62,12.28,12.32,324857089
05-Dec-24,12.61,12.80,12.55,12.61,412459568
04-Dec-24,12.28,12.51,12.27,12.44,415540038
03-Dec-24,12.42,12.47,12.24,12.30,418839318
02-Dec-24,12.60,12.64,12.30,12.36,813912498
29-Nov-24,12.78,12.84,12.32,12.63,1208289917
28-Nov-24,13.30,13.33,12.75,12.76,751464215
27-Nov-24,13.69,13.73,13.16,13.32,922989138
26-Nov-24,13.62,13.86,13.56,13.69,368495192
25-Nov-24,13.67,13.75,13.54,13.60,533900163
22-Nov-24,13.84,13.85,13.66,13.80,285098104
21-Nov-24,13.67,13.90,13.66,13.77,513259369
19-Nov-24,13.71,13.88,13.66,13.82,281846217
18-Nov-24,13.45,13.82,13.45,13.72,497659019
14-Nov-24,13.49,13.71,13.35,13.53,525790893
13-Nov-24,13.40,13.49,13.30,13.48,407324909
12-Nov-24,13.49,13.49,13.32,13.39,401919654
11-Nov-24,13.51,13.55,13.37,13.46,492139325
08-Nov-24,13.55,13.56,13.36,13.51,594721916
07-Nov-24,13.75,13.88,13.55,13.66,481592581
06-Nov-24,13.79,13.85,13.55,13.81,841857854
05-Nov-24,14.05,14.12,13.86,13.93,1127485210
04-Nov-24,14.20,14.30,13.94,14.11,488634413
01-Nov-24,14.46,14.47,14.05,14.11,881087294
31-Oct-24,14.50,14.72,14.25,14.37,1218828202
30-Oct-24,15.00,15.05,14.88,15.03,430990109
29-Oct-24,15.29,15.39,14.96,14.98,489459171
28-Oct-24,15.05,15.35,15.04,15.20,349687309
25-Oct-24,15.16,15.21,14.87,14.93,472709111
24-Oct-24,15.05,15.29,15.03,15.15,371876194
23-Oct-24,15.05,15.18,14.94,15.12,298141522
22-Oct-24,15.10,15.39,15.03,15.18,492565132
21-Oct-24,15.36,15.40,15.23,15.28,350791286
18-Oct-24,15.25,15.44,15.12,15.32,608601620
17-Oct-24,14.94,15.29,14.87,15.20,445460003
16-Oct-24,15.11,15.26,14.97,15.10,839543268
15-Oct-24,15.05,15.24,15.01,15.15,453837184
14-Oct-24,14.79,15.08,14.78,15.02,341065365
11-Oct-24,14.98,15.00,14.73,14.80,523630461
10-Oct-24,14.92,15.02,14.82,15.00,328146034
09-Oct-24,15.12,15.20,14.83,14.92,467755005
08-Oct-24,15.06,15.35,15.06,15.22,341456867
07-Oct-24,15.20,15.43,15.12,15.20,431324728
04-Oct-24,14.93,15.31,14.90,15.06,357373386
03-Oct-24,15.10,15.21,14.94,15.04,518483120
02-Oct-24,15.03,15.31,15.01,15.20,739123936
01-Oct-24,14.62,14.82,14.51,14.69,436751022
30-Sep-24,14.93,15.00,14.65,14.70,547568832
27-Sep-24,14.78,15.16,14.73,14.94,660953809
26-Sep-24,14.53,14.84,14.48,14.81,863281906
25-Sep-24,14.40,14.53,14.35,14.44,638519940
24-Sep-24,14.55,14.57,14.26,14.35,646834656
23-Sep-24,14.68,14.68,14.33,14.37,654121016
20-Sep-24,15.10,15.12,14.64,14.75,856087572
19-Sep-24,15.30,15.30,14.99,15.03,575712344
18-Sep-24,15.25,15.43,15.17,15.24,489779408
17-Sep-24,15.35,15.38,15.22,15.33,521263380
16-Sep-24,15.54,15.60,15.29,15.43,429464655
13-Sep-24,15.50,15.77,15.40,15.55,431261027
12-Sep-24,15.56,15.67,15.38,15.55,338480087
11-Sep-24,15.79,15.83,15.58,15.62,309074921
10-Sep-24,15.68,15.85,15.53,15.80,430500057
09-Sep-24,15.70,15.88,15.67,15.75,265007451
06-Sep-24,16.05,16.07,15.62,15.70,303407378
05-Sep-24,15.83,16.15,15.78,16.01,477788527
04-Sep-24,15.84,16.11,15.80,15.87,534264518
03-Sep-24,15.60,15.89,15.60,15.75,425772068
02-Sep-24,15.50,15.63,15.45,15.60,266262401
30-Aug-24,15.54,15.67,15.49,15.64,800845351
29-Aug-24,15.60,15.68,15.51,15.63,461717296
28-Aug-24,15.30,15.77,15.17,15.67,422356627
27-Aug-24,15.62,15.62,15.40,15.42,288906036
26-Aug-24,15.66,15.69,15.57,15.61,217067187
23-Aug-24,15.62,15.94,15.62,15.66,531520617
22-Aug-24,15.58,15.63,15.47,15.52,525745902
21-Aug-24,15.70,15.76,15.57,15.63,404612349
20-Aug-24,15.76,15.79,15.41,15.70,475902559
19-Aug-24,15.11,15.88,15.10,15.64,1151262086
16-Aug-24,15.23,15.29,14.85,14.97,747052888
15-Aug-24,15.07,15.23,15.01,15.16,481689370
14-Aug-24,14.85,15.12,14.85,15.01,799998263
13-Aug-24,14.77,14.97,14.71,14.88,547537940
12-Aug-24,14.62,14.74,14.56,14.70,354426459
09-Aug-24,14.25,14.69,14.23,14.60,548338920
08-Aug-24,14.08,14.39,14.06,14.25,630796930
07-Aug-24,14.17,14.51,13.93,14.09,835049214
06-Aug-24,13.86,14.18,13.80,14.06,1460648056
05-Aug-24,12.85,13.76,12.65,13.61,1777647098
02-Aug-24,12.66,12.75,12.52,12.65,731378006
01-Aug-24,12.46,12.68,12.45,12.59,744830340
31-Jul-24,12.40,12.48,12.38,12.43,400369176
30-Jul-24,12.45,12.48,12.36,12.40,260741009
29-Jul-24,12.45,12.52,12.35,12.50,260807101
26-Jul-24,12.36,12.48,12.31,12.45,567023697
25-Jul-24,12.51,12.56,12.34,12.35,341624052
24-Jul-24,12.58,12.65,12.51,12.55,217737019
23-Jul-24,12.61,12.63,12.51,12.54,284016189
22-Jul-24,12.54,12.67,12.51,12.63,262657452
19-Jul-24,12.65,12.70,12.49,12.49,397455208
18-Jul-24,12.76,12.80,12.56,12.56,288486422
17-Jul-24,12.64,12.80,12.61,12.80,294436802
16-Jul-24,12.62,12.69,12.54,12.65,358129525
15-Jul-24,12.68,12.70,12.58,12.61,233087207
12-Jul-24,12.68,12.68,12.58,12.64,364946303
11-Jul-24,12.72,12.79,12.61,12.67,447134801
10-Jul-24,12.55,12.72,12.49,12.67,416340112
09-Jul-24,12.42,12.56,12.35,12.46,231809490
08-Jul-24,12.41,12.61,12.38,12.46,420636504
05-Jul-24,12.34,12.50,12.25,12.46,511233277
04-Jul-24,12.38,12.38,12.24,12.32,169294605
03-Jul-24,12.32,12.38,12.23,12.27,382206807
02-Jul-24,12.26,12.34,12.20,12.23,325293004
01-Jul-24,12.43,12.48,12.23,12.27,228928653
28-Jun-24,12.42,12.48,12.31,12.38,392670011
27-Jun-24,12.39,12.46,12.27,12.42,247379267
26-Jun-24,12.29,12.37,12.14,12.37,438958487
25-Jun-24,12.45,12.45,12.31,12.34,332799940
24-Jun-24,12.45,12.57,12.37,12.44,362318482
21-Jun-24,12.33,12.50,12.33,12.40,791723300
20-Jun-24,12.50,12.58,12.33,12.41,415919406
19-Jun-24,12.40,12.46,12.18,12.44,364942472
18-Jun-24,12.69,12.75,12.34,12.38,494887545
17-Jun-24,12.85,13.01,12.81,12.97,769490279
14-Jun-24,12.72,12.86,12.63,12.83,557714640
13-Jun-24,12.70,12.85,12.68,12.70,536820701
12-Jun-24,12.97,13.01,12.65,12.69,751477430
11-Jun-24,12.91,13.01,12.88,12.93,319797840
10-Jun-24,12.95,12.98,12.82,12.86,318678048
07-Jun-24,12.99,13.11,12.92,12.95,1712508072
06-Jun-24,12.82,13.07,12.76,13.05,351082801
*exoneração de responsabilidade e termos de uso