ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BBDC4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-1,44%-0,4832,7933,5632,5633,57814M40.604
16/08/20190,21%0,0733,2733,5133,0233,74485M32.679
15/08/2019-0,69%-0,2333,2033,6232,7933,75746M34.606
14/08/2019-1,96%-0,6733,4333,6533,0633,84733M44.393
13/08/20191,01%0,3434,1033,6033,5434,72591M35.791
12/08/2019-2,09%-0,7233,7633,7933,4434,05736M45.287
09/08/2019-1,65%-0,5834,4834,9734,3435,23504M27.483
08/08/20190,49%0,1735,0635,1834,6535,33669M47.601
07/08/20192,11%0,7234,8934,0033,6835,071.094M51.012
06/08/20191,52%0,5134,1734,0033,7434,36965M47.572
05/08/2019-1,81%-0,6233,6633,7033,3734,18694M49.435
02/08/20190,23%0,0834,2834,3233,9134,81828M42.888
01/08/2019-0,87%-0,3034,2035,0034,1935,441.025M57.098
31/07/2019-2,54%-0,9034,5035,5034,2735,571.119M65.291
30/07/2019-2,07%-0,7535,4035,9135,0735,941.077M70.936
29/07/2019-0,22%-0,0836,1536,3535,9436,55521M27.646
26/07/2019-1,28%-0,4736,2337,1536,2337,17916M44.663
25/07/2019-5,82%-2,2736,7037,7036,6537,982.000M84.163
24/07/20191,88%0,7238,9738,3538,3338,97695M34.246
23/07/20190,34%0,1338,2538,4337,9838,48556M25.052
22/07/20191,38%0,5238,1237,7237,7038,49518M32.886
19/07/2019-2,26%-0,8737,6038,3037,4538,33542M27.617
18/07/20192,18%0,8238,4737,8037,7038,57531M26.279
17/07/2019-0,53%-0,2037,6537,9437,6538,11491M27.405
16/07/20190,03%0,0137,8537,8937,5838,03347M20.301
15/07/2019-0,42%-0,1637,8438,2837,6338,28445M21.325
12/07/2019-1,86%-0,7238,0038,8637,9439,00674M37.548
11/07/2019-0,85%-0,3338,7238,9538,0938,95761M39.224
10/07/2019-0,46%-0,1839,0539,6038,9239,94812M52.630
08/07/2019-0,46%-0,1839,2339,4639,0239,52366M21.941
05/07/20190,87%0,3439,4138,9538,6639,55510M29.235
04/07/20192,17%0,8339,0738,7338,6739,38560M29.122
03/07/20191,35%0,5138,2437,5137,4138,45509M23.228
02/07/20190,27%0,1037,7337,6237,0938,02513M34.770
01/07/2019-0,29%-0,1137,6338,1037,4538,19447M22.888
28/06/2019-0,42%-0,1637,7438,1237,7038,28643M24.036
27/06/2019-0,47%-0,1837,9037,7237,2438,12379M19.773
26/06/20191,25%0,4738,0837,7437,4038,23488M25.279
25/06/2019-0,84%-0,3237,6137,8337,1838,15576M30.686
24/06/20190,80%0,3037,9337,6537,5038,10369M21.382
21/06/20192,26%0,8337,6337,0036,9937,63664M27.895
19/06/20191,24%0,4536,8036,2435,7636,90572M29.323
18/06/20190,86%0,3136,3536,3936,1636,64737M30.569
17/06/2019-0,25%-0,0936,0436,0635,8036,39501M29.505
14/06/2019-0,17%-0,0636,1336,0535,6736,32458M23.379
13/06/2019-1,09%-0,4036,1936,5535,6236,701.201M60.973
12/06/2019-1,16%-0,4336,5937,1036,4537,45795M43.010
11/06/20190,46%0,1737,0237,1036,5337,24743M39.107
10/06/2019-1,18%-0,4436,8536,9636,0537,08542M34.727
07/06/20190,03%0,0137,2937,2137,1637,76444M27.679
06/06/20192,19%0,8037,2836,9836,5637,41451M31.757
05/06/2019-1,54%-0,5736,4837,0736,1237,30411M24.680
04/06/20190,46%0,1737,0537,1336,7137,26542M24.268
03/06/2019-0,32%-0,1236,8837,0936,6437,29676M31.268
31/05/2019-0,24%-0,0937,0036,8036,7537,38506M27.670
30/05/20191,84%0,6737,0936,1936,0737,09512M26.357
29/05/20191,99%0,7136,4235,4935,4336,57753M38.786
28/05/20192,76%0,9635,7134,6534,5235,781.172M40.174
27/05/20191,43%0,4934,7534,5834,3635,11303M23.551
24/05/2019-0,98%-0,3434,2634,8833,9934,90334M25.417
23/05/2019-0,49%-0,1734,6034,5034,0134,87486M27.068
22/05/2019-1,78%-0,6334,7735,4934,6735,51536M32.537
21/05/20194,12%1,4035,4034,2033,8435,51783M49.515
20/05/20192,72%0,9034,0033,1132,8734,00494M30.645
17/05/20190,76%0,2533,1032,7332,4333,24799M44.948
16/05/2019-1,17%-0,3932,8532,9132,3933,21725M51.821
15/05/2019-1,07%-0,3633,2433,2232,7233,36617M36.609
14/05/2019-0,30%-0,1033,6033,9033,4034,02417M22.564
13/05/2019-2,49%-0,8633,7033,9033,5734,15475M30.586
10/05/2019-0,89%-0,3134,5634,7734,1935,08378M26.734
09/05/2019-1,75%-0,6234,8735,1034,5535,19364M27.678
08/05/20192,07%0,7235,4934,9234,9135,93564M31.130
07/05/2019-0,63%-0,2234,7734,8933,9834,92593M35.211
06/05/2019-2,70%-0,9734,9935,7034,9535,79403M26.031
03/05/20191,01%0,3635,9635,6935,5836,14546M22.545
02/05/20190,06%0,0235,6035,3435,0535,82462M25.158
30/04/20190,25%0,0935,5835,5435,1135,84339M31.381
29/04/2019-1,31%-0,4735,4936,1635,3936,30482M27.926
26/04/2019-0,30%-0,1135,9635,9735,7536,22374M26.162
25/04/20191,18%0,4236,0735,8034,6436,071.097M64.212
24/04/2019-0,67%-0,2435,6535,8535,0035,88563M38.229
23/04/20192,43%0,8535,8935,2635,1736,10559M28.838
22/04/20190,83%0,2935,0434,7434,3435,33371M34.774
18/04/20191,37%0,4734,7534,5934,0035,20476M30.547
17/04/2019-1,38%-0,4834,2834,9133,7134,98837M35.549
16/04/2019-0,17%-0,0634,7634,7834,5535,24381M32.217
15/04/2019-0,23%-0,0834,8235,2534,5735,30587M37.251
12/04/2019-0,91%-0,3234,9034,8634,6135,71742M50.693
11/04/2019-1,59%-0,5735,2235,7234,8235,96357M24.635
10/04/2019-1,43%-0,5235,7936,4935,7636,49428M24.644
09/04/2019-0,38%-0,1436,3136,2235,6136,31516M36.401
08/04/20190,14%0,0536,4536,5035,9636,60314M25.747
05/04/20190,83%0,3036,4036,2135,7736,60439M23.652
04/04/20192,59%0,9136,1035,6335,1136,14601M36.175
03/04/2019-1,12%-0,4035,1935,8734,8536,11439M31.071
02/04/2019-1,33%-0,4835,5936,2535,0336,66466M23.380
01/04/2019-16,00%-6,8736,0736,3935,8636,79604M28.351
29/03/20191,71%0,7242,9442,7042,2842,94720M33.246
28/03/20195,08%2,0442,2240,2040,0042,44944M50.482
27/03/2019-3,46%-1,4440,1840,9240,1541,18906M43.609
26/03/20190,65%0,2741,6241,8541,3542,04607M32.417


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br