ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BBDC4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bbdc4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,32%0,0412,6512,6212,5412,69358M25.470
15/07/2024-0,24%-0,0312,6112,6812,5812,70233M24.229
12/07/2024-0,24%-0,0312,6412,6812,5812,68365M22.975
11/07/20240,00%0,0012,6712,7212,6112,79447M30.260
10/07/20241,69%0,2112,6712,5512,4912,72416M29.868
09/07/20240,00%0,0012,4612,4212,3512,56232M19.172
08/07/20240,00%0,0012,4612,4112,3812,61421M40.522
05/07/20241,14%0,1412,4612,3412,2512,50511M29.056
04/07/20240,41%0,0512,3212,3812,2412,38169M16.948
03/07/20240,33%0,0412,2712,3212,2312,38382M31.886
02/07/2024-0,33%-0,0412,2312,2612,2012,34325M23.547
01/07/2024-0,89%-0,1112,2712,4312,2312,48229M24.446
28/06/2024-0,32%-0,0412,3812,4212,3112,48393M34.397
27/06/20240,40%0,0512,4212,3912,2712,46247M23.740
26/06/20240,24%0,0312,3712,2912,1412,37439M40.167
25/06/2024-0,80%-0,1012,3412,4512,3112,45333M22.904
24/06/20240,32%0,0412,4412,4512,3712,57362M27.210
21/06/2024-0,08%-0,0112,4012,3312,3312,50792M38.598
20/06/2024-0,24%-0,0312,4112,5012,3312,58416M59.870
19/06/20240,48%0,0612,4412,4012,1812,46365M45.979
18/06/2024-4,55%-0,5912,3812,6912,3412,75495M69.185
17/06/20241,09%0,1412,9712,8512,8113,01769M81.099
14/06/20241,02%0,1312,8312,7212,6312,86558M45.515
13/06/20240,08%0,0112,7012,7012,6812,85537M54.450
12/06/2024-1,86%-0,2412,6912,9712,6513,01751M59.196
11/06/20240,54%0,0712,9312,9112,8813,01320M56.298
10/06/2024-0,69%-0,0912,8612,9512,8212,98319M69.401
07/06/2024-0,77%-0,1012,9512,9912,9213,111.713M7.132
06/06/20242,11%0,2713,0512,8212,7613,07351M25.953
05/06/2024-0,54%-0,0712,7812,8412,7412,91305M18.066
04/06/20240,78%0,1012,8512,7312,6212,93565M24.230
03/06/20240,63%0,0812,7512,7212,6612,85387M23.699
31/05/2024-0,94%-0,1212,6712,7812,6712,88646M33.665
29/05/2024-1,01%-0,1312,7912,8412,6512,85377M28.104
28/05/2024-0,08%-0,0112,9213,0612,8613,07339M45.129
27/05/2024-0,31%-0,0412,9312,9512,9013,03143M11.339
24/05/20240,70%0,0912,9712,9212,8713,05442M23.207
23/05/2024-1,68%-0,2212,8813,1212,8313,15613M39.176
22/05/2024-2,24%-0,3013,1013,3313,1013,35480M34.857
21/05/20240,53%0,0713,4013,3513,3113,46351M19.097
20/05/2024-0,74%-0,1013,3313,4013,3213,45361M22.575
17/05/20240,52%0,0713,4313,3313,2813,51422M18.750
16/05/20240,53%0,0713,3613,3513,2413,40407M45.542
15/05/2024-0,97%-0,1313,2913,4013,2313,40415M37.301
14/05/2024-0,07%-0,0113,4213,4313,2713,48561M30.997
13/05/20240,45%0,0613,4313,4013,3213,46284M27.574
10/05/2024-0,59%-0,0813,3713,4513,3513,58515M22.099
09/05/2024-2,54%-0,3513,4513,6513,3613,67813M59.495
08/05/20240,22%0,0313,8013,6913,5613,84320M14.965
07/05/20240,00%0,0013,7713,8013,7113,85415M30.887
06/05/2024-0,07%-0,0113,7713,7713,6913,84416M31.561
03/05/2024-0,43%-0,0613,7813,9813,6714,06845M67.935
02/05/2024-1,14%-0,1613,8414,3213,6814,321.107M61.465
30/04/2024-0,43%-0,0614,0014,1013,9014,28853M62.937
29/04/20241,30%0,1814,0613,8913,8414,06360M23.559
26/04/20241,61%0,2213,8813,7413,7014,00330M17.518
25/04/2024-0,07%-0,0113,6613,6513,6113,78247M17.145
24/04/20240,00%0,0013,6713,7013,5313,72296M24.442
23/04/20240,66%0,0913,6713,5013,4713,75403M22.557
22/04/2024-0,44%-0,0613,5813,7013,5413,75335M23.000
19/04/2024-0,94%-0,1313,6413,7213,6113,80682M36.600
18/04/2024-0,43%-0,0613,7713,8513,6713,95562M26.134
17/04/2024-0,50%-0,0713,8313,9313,6813,97381M32.589
16/04/2024-0,71%-0,1013,9013,9313,8414,02557M39.650
15/04/2024-1,48%-0,2114,0014,2513,9514,29422M26.592
12/04/2024-1,25%-0,1814,2114,3514,1314,37320M24.060
11/04/2024-0,07%-0,0114,3914,3614,2314,44290M23.436
10/04/2024-2,11%-0,3114,4014,6814,3614,71415M39.911
09/04/20240,62%0,0914,7114,6714,6214,81342M26.840
08/04/20240,69%0,1014,6214,5614,5314,78344M29.064
05/04/2024-0,27%-0,0414,5214,5814,4114,64272M21.762
04/04/20240,62%0,0914,5614,5214,5214,88789M59.510
03/04/20241,97%0,2814,4714,2014,0914,58734M32.762
02/04/20240,42%0,0614,1914,1114,0514,31353M21.554
01/04/2024-0,91%-0,1314,1314,3614,0414,39344M17.954
28/03/2024-0,70%-0,1014,2614,3614,2214,48371M24.311
27/03/20241,56%0,2214,3614,1414,0314,46513M22.477
26/03/20241,43%0,2014,1413,9113,8914,20271M17.741
25/03/2024-0,14%-0,0213,9413,9413,8414,07445M19.771
22/03/2024-1,27%-0,1813,9614,1313,8614,16398M35.947
21/03/2024-1,12%-0,1614,1414,3014,1114,31280M24.862
20/03/20241,27%0,1814,3014,1314,1014,32498M28.194
19/03/2024-0,56%-0,0814,1214,2514,0814,30237M22.039
18/03/20240,64%0,0914,2014,2014,1214,27213M20.823
15/03/2024-1,54%-0,2214,1114,3414,1014,39437M28.375
14/03/20240,63%0,0914,3314,2414,1814,39596M46.896
13/03/20241,06%0,1514,2414,0914,0814,40361M55.801
12/03/20241,22%0,1714,0913,9513,9114,16601M53.889
11/03/20240,58%0,0813,9213,8113,7813,97377M31.628
08/03/20240,58%0,0813,8413,7413,6713,96439M26.960
07/03/2024-0,43%-0,0613,7613,8313,7013,87295M28.063
06/03/20240,73%0,1013,8213,8013,7514,01439M31.968
05/03/20240,51%0,0713,7213,6613,5813,81431M31.864
04/03/2024-1,09%-0,1513,6513,7813,6313,83435M41.342
01/03/20240,36%0,0513,8013,7913,6913,86407M23.778
29/02/2024-1,50%-0,2113,7513,9313,5713,95860M35.137
28/02/2024-0,43%-0,0613,9613,9913,8814,10308M21.500
27/02/20241,59%0,2214,0213,9013,8214,14638M37.611
26/02/2024-0,14%-0,0213,8013,8513,6613,85301M30.166
23/02/2024-1,29%-0,1813,8214,0313,7714,10483M29.185
22/02/20240,57%0,0814,0013,9613,9114,11599M28.262
21/02/2024-0,36%-0,0513,9214,0013,7814,01601M30.979
20/02/20242,34%0,3213,9713,7013,6314,021.187M53.660
19/02/20241,26%0,1713,6513,5013,3913,70381M32.661
16/02/20240,37%0,0513,4813,5213,3513,62743M43.348
15/02/20240,45%0,0613,4313,4613,3813,63671M52.154
14/02/2024-0,67%-0,0913,3713,4213,2213,54626M42.872
09/02/2024-0,74%-0,1013,4613,6613,1813,751.340M72.512
08/02/2024-2,87%-0,4013,5613,8813,3614,072.126M94.703
07/02/2024-15,90%-2,6413,9615,3513,8715,584.931M19.224
06/02/20246,21%0,9716,6015,7915,6916,641.623M27.289
05/02/20242,02%0,3115,6315,3215,3215,67490M35.772
02/02/20240,00%0,0015,3215,3015,0715,43631M43.333
01/02/2024-0,20%-0,0315,3215,4015,1215,45501M31.258
31/01/20240,52%0,0815,3515,2515,2215,59509M34.812
30/01/2024-0,72%-0,1115,2715,4015,2715,51545M30.607
29/01/2024-0,90%-0,1415,3815,5015,3415,52266M16.783
26/01/20241,04%0,1615,5215,4015,3515,62354M24.121
25/01/20240,26%0,0415,3615,3415,3015,45466M16.258
24/01/2024-0,39%-0,0615,3215,4415,2515,54557M41.340
23/01/2024-0,52%-0,0815,3815,5515,3315,56574M40.511
22/01/2024-1,15%-0,1815,4615,6515,3215,77479M38.998
19/01/2024-0,19%-0,0315,6415,7015,4415,77964M27.760
18/01/2024-0,57%-0,0915,6715,8215,4615,82666M37.833
17/01/20240,19%0,0315,7615,7115,6615,89564M59.795
16/01/2024-0,88%-0,1415,7315,8715,6315,88760M39.209
15/01/20240,38%0,0615,8715,7515,6515,89186M22.928
12/01/2024-0,82%-0,1315,8115,9015,7116,02627M47.159
11/01/2024-0,50%-0,0815,9416,0015,8616,13494M45.373
10/01/2024-1,72%-0,2816,0216,2516,0116,34635M58.413
09/01/2024-2,69%-0,4516,3016,5116,2316,55808M69.808
08/01/2024-0,77%-0,1316,7516,8816,7416,97354M40.337
05/01/20242,18%0,3616,8816,5216,4516,96518M31.931
04/01/2024--16,5216,7616,5216,85521M39.899


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito