papéis
login
mais

Cotação atual, histórico e gráfico do papel: BOVS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20220,22%0,1985,0684,2183,4685,06873K378
23/05/20221,71%1,4384,8784,3884,3885,16844K215
20/05/20221,39%1,1483,4483,3482,6083,69756K169
19/05/20220,72%0,5982,3081,8680,8082,6143K148
18/05/2022-2,34%-1,9681,7183,2781,5483,2742K140
17/05/20220,50%0,4283,6784,1783,4284,3463K203
16/05/20221,23%1,0183,2582,7882,7883,7142K131
13/05/20221,14%0,9382,2481,7281,7282,9053K181
12/05/20221,26%1,0181,3180,1979,7881,3473K199
11/05/20221,25%0,9980,3080,0880,0581,0140K146
10/05/2022-0,13%-0,1079,3179,8778,1579,9540K141
09/05/2022-1,84%-1,4979,4179,8379,1280,3940K159
06/05/2022-0,06%-0,0580,9081,3380,0381,76112K238
05/05/2022-2,89%-2,4180,9582,3179,9182,3141K145
04/05/20221,78%1,4683,3681,2280,7083,41214K156
03/05/2022-0,09%-0,0781,9082,2881,2182,3342K149
02/05/2022-1,24%-1,0381,9782,2381,9782,239K2
29/04/2022-1,86%-1,5783,0083,9183,0084,0616K11
28/04/20220,62%0,5284,5784,6183,7285,0859K345
27/04/20221,06%0,8884,0584,5483,8484,5542K139
26/04/2022-2,23%-1,9083,1784,0782,4084,1742K168
25/04/2022-0,36%-0,3185,0784,4383,9985,4343K169
22/04/2022-2,84%-2,5085,3886,5184,4086,6643K146
20/04/2022-0,35%-0,3187,8888,1587,5988,1544K148
19/04/2022-0,75%-0,6788,1988,1988,1988,199K1
18/04/2022-0,47%-0,4288,8689,2888,5589,2855K148
14/04/2022-0,51%-0,4689,2889,2388,8689,45668K117
13/04/20220,55%0,4989,7489,7489,3990,1845K155
12/04/2022-0,69%-0,6289,2589,2589,2589,259K1
11/04/2022-1,17%-1,0689,8790,3589,8790,359K2
08/04/2022-0,45%-0,4190,9391,0090,2991,3546K142
07/04/20220,55%0,5091,3490,7090,5191,6446K172
06/04/2022-0,72%-0,6690,8491,0889,9091,1546K145
05/04/2022-1,81%-1,6991,5092,5391,3092,5349K199
04/04/2022-0,26%-0,2493,1993,1192,8493,3647K165
01/04/20221,30%1,2093,4393,4093,0993,5137K156
31/03/2022-0,21%-0,1992,2392,6492,2392,7928K94
30/03/20220,20%0,1892,4292,4192,1792,6737K167
29/03/20221,07%0,9892,2492,6391,9292,8979K174
28/03/2022-0,28%-0,2691,2691,5191,0091,5114K5
25/03/20220,02%0,0291,5291,8391,5091,8368K4
24/03/20221,35%1,2291,5090,5390,2491,7737K166
23/03/20220,13%0,1290,2890,2490,2490,289K2
22/03/20220,99%0,8890,1690,1389,9090,2727K201
21/03/20220,70%0,6289,2889,2088,7289,4745K391
18/03/20222,01%1,7588,6687,7287,6188,6635K301
17/03/20221,72%1,4786,9186,1285,4386,9532K366
16/03/20221,96%1,6485,4485,0283,9285,4428K232
15/03/2022-0,89%-0,7583,8083,1282,9684,2535K302
14/03/2022-1,58%-1,3684,5586,3484,3786,3442K400
11/03/2022-1,69%-1,4885,9187,1485,5987,3184K344
10/03/2022-0,25%-0,2287,3986,4786,4787,3961K85
09/03/20222,42%2,0787,6186,0486,0087,7348K452
08/03/2022-0,24%-0,2185,5485,5985,5286,4132K197
07/03/2022-2,53%-2,2385,7587,6685,6987,6939K356
04/03/2022-0,65%-0,5887,9887,7987,2587,9843K387
03/03/20220,01%0,0188,5688,8888,4988,9722K152
02/03/20221,84%1,6088,5587,9187,9188,64278K7
25/02/20221,34%1,1586,9585,3185,0986,9543K399
24/02/2022-0,24%-0,2185,8084,2183,9785,8050K468
23/02/2022-0,91%-0,7986,0187,2886,0087,4938K442
22/02/20221,05%0,9086,8086,9886,3187,1743K397
21/02/2022-1,04%-0,9085,9086,9285,8987,2363K458
18/02/2022-0,57%-0,5086,8087,6986,7187,8542K384
17/02/2022-1,47%-1,3087,3087,5587,2587,8581K312
16/02/20220,31%0,2788,6088,6588,3588,9349K455
15/02/20220,78%0,6888,3387,8987,7088,33101K385
14/02/20220,29%0,2587,6587,8187,1787,8447K441
11/02/20220,28%0,2487,4088,0387,0288,3898K459
10/02/20220,80%0,6987,1686,7786,2887,5745K414
09/02/20220,20%0,1786,4786,3086,2187,0641K376
08/02/20220,21%0,1886,3086,0286,0286,30191K5
07/02/2022-0,21%-0,1886,1286,2985,8386,4343K393
04/02/20220,49%0,4286,3085,6684,8586,42980K498
03/02/2022-0,17%-0,1585,8886,3285,8886,329K4
02/02/2022-1,22%-1,0686,0387,1985,8887,2148K458
01/02/20221,00%0,8687,0986,4486,2287,1149K466
31/01/20220,21%0,1886,2385,6285,5886,6053K465
28/01/2022-0,60%-0,5286,0586,5085,7786,9269K442
27/01/20221,13%0,9786,5786,6085,9486,9648K457
26/01/20220,85%0,7285,6086,1785,3786,7173K441
25/01/20222,24%1,8684,8882,6882,6585,22510K469
24/01/2022-0,93%-0,7883,0283,4982,1083,64474K474
21/01/2022-0,17%-0,1483,8083,5883,5884,4947K454
20/01/20220,74%0,6283,9483,5983,4384,5547K458
19/01/20221,54%1,2683,3283,4783,1783,5714M2.729
18/01/20220,27%0,2282,0681,8881,8882,0657K2
17/01/2022-0,51%-0,4281,8482,1681,7282,2357K386
14/01/20221,12%0,9182,2681,3080,9982,3021K5
13/01/2022-0,15%-0,1281,3581,0280,7781,7344K438
12/01/20221,82%1,4681,4780,4480,3381,4746K460
11/01/20221,83%1,4480,0178,8878,5580,0184K446
10/01/2022-0,76%-0,6078,5778,6178,3178,678K4
07/01/20221,16%0,9179,1777,8977,8979,17329K436
06/01/20220,57%0,4478,2677,9477,8378,648M1.870
05/01/2022-2,42%-1,9377,8279,0577,6179,6042K415
04/01/2022-0,37%-0,3079,7579,5879,3780,2242K226
03/01/2022-0,87%-0,7080,0580,0379,7580,3336K210
30/12/20210,62%0,5080,7580,9380,7580,938K2
29/12/2021-0,72%-0,5880,2580,2580,2580,258K1
28/12/2021-0,64%-0,5280,8381,1580,3081,2047K458
27/12/20210,63%0,5181,3580,9780,6381,3541K455
23/12/2021-0,32%-0,2680,8480,9080,4880,9440K447
22/12/2021-0,23%-0,1981,1081,2580,2781,3245K457
21/12/20210,48%0,3981,2981,2581,0281,2915K132
20/12/2021-2,38%-1,9780,9081,1380,2481,17105K426
17/12/2021-0,70%-0,5882,8782,3482,3482,9715M2.332
16/12/20210,93%0,7783,4583,4682,8283,4615M1.656
15/12/20210,54%0,4482,6882,0281,7982,7316M1.324
14/12/2021-0,56%-0,4682,2482,8981,8682,9130K266
13/12/2021--82,7083,6382,7084,2143K372


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito