ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BOVS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2025-0,29%-0,2894,9895,2794,9695,45113K654
21/01/20250,42%0,4095,2694,5894,3895,36135K503
20/01/20250,41%0,3994,8694,4794,0795,04133K668
17/01/20250,88%0,8294,4793,4593,3894,66167K852
16/01/2025-1,11%-1,0593,6593,8093,1893,95147K845
15/01/20252,80%2,5894,7092,7592,4894,87347K699
14/01/20250,24%0,2292,1291,6391,1692,12115K581
13/01/20250,12%0,1191,9091,7991,6292,33162K824
10/01/2025-0,76%-0,7091,7991,9491,5592,10162K757
09/01/20250,11%0,1092,4992,2892,1592,61164K845
08/01/2025-1,22%-1,1492,3992,6592,0192,65164K785
07/01/20250,95%0,8893,5393,1693,0993,81136K911
06/01/20251,21%1,1192,6591,5491,5492,76135K914
03/01/2025-1,28%-1,1991,5492,0191,3392,18134K911
02/01/2025-0,06%-0,0692,7392,4891,8593,07135K911
30/12/2024-0,06%-0,0692,7992,8892,6293,30136K911
27/12/2024-0,66%-0,6292,8593,5292,6393,52137K912
26/12/20240,29%0,2793,4792,8392,8293,73137K916
23/12/2024-1,09%-1,0393,2093,3992,9393,61137K904
20/12/20240,75%0,7094,2393,5493,3094,23138K918
19/12/20240,33%0,3193,5393,3793,2593,89188K913
18/12/2024-3,10%-2,9893,2295,3892,7095,44189K913
17/12/20240,90%0,8696,2095,7394,2096,66144K914
16/12/2024-0,86%-0,8395,3496,2595,3296,30140K913
13/12/2024-1,14%-1,1196,1797,1895,9997,20141K913
12/12/2024-2,67%-2,6797,2898,7796,9898,84143K912
11/12/20241,08%1,0799,9599,0897,93100,91152K912
10/12/20240,83%0,8198,8898,7698,4799,04144K906
09/12/20240,95%0,9298,0797,1697,1698,21145K915
06/12/2024-1,46%-1,4497,1598,2596,9098,35143K908
05/12/20241,40%1,3698,5998,2598,1598,67911K910
04/12/20240,06%0,0697,2397,3396,9697,67142K905
03/12/20240,60%0,5897,1796,7696,7097,39145K905
02/12/2024-0,33%-0,3296,5996,2796,2397,003M905
29/11/20240,83%0,8096,9196,1195,5096,91140K905
28/11/2024-2,42%-2,3896,1197,8295,8897,82141K907
27/11/2024-1,70%-1,7098,4999,9598,10100,25262K916
26/11/20240,67%0,67100,19100,5299,66100,52146K900
25/11/2024-0,04%-0,0499,52100,5699,30100,56145K908
22/11/20241,71%1,6799,5698,2998,0699,56144K895
21/11/2024-0,98%-0,9797,8998,1797,5798,18142K905
19/11/20240,35%0,3498,8698,1997,9899,03143K901
18/11/2024-0,03%-0,0398,5298,3097,9898,80143K901
14/11/20240,06%0,0698,5598,1998,1898,95154K905
13/11/20240,02%0,0298,4998,5397,6998,67163K905
12/11/2024-0,16%-0,1698,4796,6596,6598,72143K903
11/11/20240,04%0,0498,6398,1298,0198,66143K901
08/11/2024-1,41%-1,4198,5998,3497,7698,77143K901
07/11/2024-0,51%-0,51100,00100,6499,67101,19145K902
06/11/2024-0,28%-0,28100,5199,2899,23100,65146K902
05/11/20240,19%0,19100,79101,6199,92101,61147K906
04/11/20241,78%1,76100,6099,7499,59100,66161K905
01/11/2024-1,22%-1,2298,84100,0298,21100,07146K904
31/10/2024-0,70%-0,71100,06100,4799,90100,69145K866
30/10/2024-0,08%-0,08100,77100,77100,51100,96146K900
29/10/2024-0,35%-0,35100,85101,4399,40101,48150K900
28/10/20241,00%1,00101,20100,75100,57101,24146K900
25/10/2024-0,13%-0,13100,20100,1499,95100,54145K859
24/10/20240,67%0,67100,3399,3999,23100,33145K858
23/10/2024-0,56%-0,5699,6699,5799,0599,66144K869
22/10/2024-0,31%-0,31100,2299,8299,40100,23145K901
21/10/2024-0,11%-0,11100,53100,86100,24100,9756K452
18/10/2024-0,23%-0,23100,64101,34100,21101,4455K451
17/10/2024-0,71%-0,72100,87100,07100,03100,8755K417
16/10/20240,53%0,54101,59100,97100,76101,8256K452
15/10/20240,04%0,04101,05100,83100,30101,0556K413
14/10/20240,76%0,76101,01100,2599,93101,0555K451
11/10/2024-0,27%-0,27100,25100,1099,63100,2555K451
10/10/20240,29%0,29100,52100,32100,00100,5255K342
09/10/2024-1,17%-1,19100,23100,4899,73100,5555K452
08/10/2024-0,37%-0,38101,42100,50100,45101,4256K451
07/10/20240,17%0,17101,80102,09101,40102,4456K452
04/10/20240,08%0,08101,63101,16100,88101,6356K452
03/10/2024-1,36%-1,40101,55101,8399,56101,8358K426
02/10/20240,76%0,78102,95103,64102,71103,9457K451
01/10/20240,50%0,51102,17102,07101,53102,7757K454
30/09/2024-0,68%-0,70101,66102,34101,62102,4956K451
27/09/2024-0,20%-0,20102,36102,37102,17103,1756K446
26/09/20241,06%1,08102,56102,15101,76102,6856K422
25/09/2024-0,41%-0,42101,48102,34101,26102,3456K416
24/09/20241,20%1,21101,90101,96101,34102,4856K453
23/09/2024-0,40%-0,40100,69100,60100,01100,8155K451
20/09/2024-1,52%-1,56101,09102,56100,81102,5656K317
19/09/2024-0,48%-0,49102,65103,66102,58103,7857K418
18/09/2024-0,89%-0,93103,14102,00102,00104,1558K454
17/09/2024-0,12%-0,12104,07103,55103,48104,0757K384
16/09/20240,18%0,19104,19104,22103,95104,5657K451
13/09/20240,62%0,64104,00103,95103,77104,7058K452
12/09/2024-0,47%-0,49103,36103,36102,91103,5557K378
11/09/20240,26%0,27103,85103,50103,09103,9957K451
10/09/2024-0,30%-0,31103,58103,40103,04103,6157K452
09/09/20240,12%0,12103,89103,90103,73104,1657K452
06/09/2024-1,41%-1,48103,77104,97103,58105,2757K451
05/09/20240,29%0,30105,25105,00104,78105,2858K451
04/09/20241,30%1,35104,95101,60101,60105,4458K453
03/09/2024-0,41%-0,43103,60103,32103,20103,9858K453
02/09/2024-0,80%-0,84104,03104,25103,66104,2557K452
30/08/2024-0,04%-0,04104,87104,08103,88104,9057K451
29/08/2024-0,94%-1,00104,91105,16104,63105,3258K451
28/08/20240,42%0,44105,91104,89104,62105,9158K452
27/08/2024-0,08%-0,08105,47105,47105,37105,6259K342
26/08/20240,94%0,98105,55104,80104,72105,5958K452
23/08/20240,31%0,32104,57105,30104,34105,3058K453
22/08/2024-0,92%-0,97104,25105,01103,86105,0161K453
21/08/20240,28%0,29105,22105,38104,95105,5458K452
20/08/20240,24%0,25104,93104,67104,28105,0559K454
19/08/20241,35%1,39104,68103,70103,66104,9358K452
16/08/2024-0,14%-0,14103,29103,86102,81103,8957K452
15/08/20240,62%0,64103,43103,12103,12103,6857K451
14/08/20240,70%0,71102,79102,19102,19103,0756K451
13/08/20240,97%0,98102,08101,71101,53102,0857K454
12/08/20240,39%0,39101,10101,27101,05101,4556K452
09/08/20241,51%1,50100,7199,8099,41100,7155K451
08/08/20240,91%0,8999,2198,5898,5399,2354K451
07/08/20240,99%0,9698,3297,9797,5698,3254K451
06/08/20240,79%0,7697,3696,8196,5797,9054K453
05/08/2024-0,40%-0,3996,6095,1394,8196,6053K452
02/08/2024-1,19%-1,1796,9998,2396,9198,2353K451
01/08/2024-0,20%-0,2098,1698,4697,9798,5254K303
31/07/20241,18%1,1598,3697,7497,7498,4954K451
30/07/2024-0,64%-0,6397,2197,4997,1097,8354K452
29/07/2024-0,40%-0,3997,8498,3297,6098,3754K452
26/07/20241,21%1,1798,2397,2697,1498,4254K451
25/07/2024-0,37%-0,3697,0697,2196,8197,2953K449
24/07/2024-0,14%-0,1497,4297,3697,2697,7254K451
23/07/2024-0,97%-0,9697,5698,1297,5298,1754K451
22/07/20240,18%0,1898,5298,5198,2298,7775K452
19/07/2024-0,04%-0,0498,3498,7498,2398,9553K432
18/07/2024-1,37%-1,3798,3899,5198,34101,2656K452
17/07/20240,25%0,2599,7599,5399,2699,9265K452
16/07/2024-0,15%-0,1599,5099,7299,2599,8455K447
15/07/20240,33%0,3399,6599,3299,2499,8370K454
12/07/20240,47%0,4699,3299,0098,6999,4756K445
11/07/2024--98,8698,7598,5498,8955K412


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar