ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CGRA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-1,57%-0,4025,1525,1725,1025,73572K101
17/07/20191,19%0,3025,5525,6025,3325,89387K79
16/07/2019-2,81%-0,7325,2525,5125,2526,30277K54
15/07/20191,29%0,3325,9825,9725,7526,00106K22
12/07/2019-0,35%-0,0925,6525,8025,0225,81207K40
11/07/2019-0,96%-0,2525,7425,6125,6126,30107K21
10/07/20191,56%0,4025,9926,3225,6026,32471K90
08/07/2019-1,08%-0,2825,5925,8625,5926,25244K54
05/07/20190,90%0,2325,8725,6025,5025,90276K45
04/07/20192,64%0,6625,6425,0025,0025,67355K51
03/07/20191,13%0,2824,9824,6524,6524,99302K58
02/07/20190,78%0,1924,7024,7924,3524,80667K80
01/07/2019-2,00%-0,5024,5125,0624,5125,31416K92
28/06/2019-1,81%-0,4625,0125,5024,9125,55638K108
27/06/20192,33%0,5825,4724,8924,8925,47239K35
26/06/20191,22%0,3024,8924,6224,6224,99438K54
25/06/2019-2,38%-0,6024,5925,1924,5525,39287K53
24/06/20191,25%0,3125,1924,8824,6225,40338K65
21/06/20190,93%0,2324,8824,8124,7425,48204K43
19/06/20191,19%0,2924,6524,6824,4424,6881K25
18/06/2019-0,37%-0,0924,3624,5224,3624,69142K35
17/06/2019-0,85%-0,2124,4524,8124,3324,81155K39
14/06/20191,02%0,2524,6624,7924,3724,79304K59
13/06/20190,45%0,1124,4124,0024,0024,81267K59
12/06/2019-0,33%-0,0824,3024,3524,2924,49173K31
11/06/20190,74%0,1824,3824,3024,3024,50107K18
10/06/2019-0,17%-0,0424,2024,2524,0024,50121K37
07/06/20191,42%0,3424,2424,2024,1024,47160K36
06/06/2019-1,12%-0,2723,9024,4723,8024,471M61
05/06/2019-0,17%-0,0424,1724,4024,1524,47201K35
04/06/2019-0,25%-0,0624,2124,3124,2124,51641K69
03/06/2019-1,82%-0,4524,2724,9924,1225,17657K117
31/05/2019-0,08%-0,0224,7224,7324,3124,88458K67
30/05/20190,94%0,2324,7424,5224,5024,87163K42
29/05/2019-0,61%-0,1524,5124,7924,5124,85271K45
28/05/20192,11%0,5124,6624,1524,1524,7584K20
27/05/2019-1,07%-0,2624,1524,6024,0724,80249K49
24/05/2019-0,16%-0,0424,4124,4824,4124,80742K83
23/05/20190,53%0,1324,4524,2024,2024,45202K31
22/05/20190,33%0,0824,3224,2424,2124,37216K36
21/05/20191,25%0,3024,2424,4223,7424,42140K40
20/05/20190,04%0,0123,9424,4723,5024,47232K49
17/05/2019-0,29%-0,0723,9323,9623,9024,4072K24
16/05/2019-0,83%-0,2024,0024,2024,0024,49354K53
15/05/20190,54%0,1324,2024,0023,6024,21382K95
14/05/20194,52%1,0424,0723,6823,2624,07358K53
13/05/2019-2,00%-0,4723,0323,6023,0323,60282K69
10/05/2019-0,38%-0,0923,5023,5923,4823,87250K48
09/05/2019-1,26%-0,3023,5923,8923,4223,89140K29
08/05/20192,23%0,5223,8923,3723,3723,90410K46
07/05/20190,00%0,0023,3723,1523,1523,37138K24
06/05/20190,17%0,0423,3723,3322,9623,37167K38
03/05/20190,65%0,1523,3323,3023,1423,36158K42
02/05/20191,13%0,2623,1823,1022,9623,36153K47
30/04/2019-1,84%-0,4322,9223,2622,9223,45236K48
29/04/20192,64%0,6023,3522,7922,7823,4674K19
26/04/2019-0,31%-0,0722,7522,9722,7523,03208K54
25/04/2019-0,13%-0,0322,8222,9022,7523,14669K102
24/04/2019-1,25%-0,2922,8523,0622,8523,39611K112
23/04/2019-1,03%-0,2423,1423,4123,1423,60693K182
22/04/2019-2,18%-0,5223,3823,5723,3823,89107K25
18/04/20190,46%0,1123,9023,7923,6023,90150K37
17/04/2019-0,88%-0,2123,7924,4923,6124,49158K19
16/04/20190,00%0,0024,0023,9923,7124,07613K139
15/04/20193,54%0,8224,0023,5023,3924,00233K35
12/04/2019-0,30%-0,0723,1823,8223,1123,82632K141
11/04/2019-2,92%-0,7023,2523,6323,1023,942M165
10/04/20192,13%0,5023,9523,5123,4723,95352K46
09/04/2019-0,64%-0,1523,4523,6923,4523,98245K29
08/04/20190,00%0,0023,6023,7123,6023,96196K61
05/04/2019-0,42%-0,1023,6023,9723,5123,97379K111
04/04/2019-1,66%-0,4023,7024,1023,6424,10244K60
03/04/20190,37%0,0924,1024,4723,9724,47147K42
02/04/2019-0,25%-0,0624,0124,2023,6724,71280K66
01/04/2019-0,04%-0,0124,0724,5024,0724,81219K55
29/03/2019-0,08%-0,0224,0824,0824,0824,48106K29
28/03/20191,86%0,4424,1023,8123,8124,4665K15
27/03/2019-4,90%-1,2223,6624,9923,6624,99363K77
26/03/20191,97%0,4824,8824,4124,3824,88138K28
25/03/20190,08%0,0224,4024,5024,0024,50254K63
22/03/2019-2,21%-0,5524,3824,5024,3724,67218K69
21/03/2019-0,68%-0,1724,9325,1124,6525,20169K40
20/03/20192,45%0,6025,1024,9024,5025,10335K82
19/03/2019-1,61%-0,4024,5024,9424,4024,95793K111
18/03/20190,00%0,0024,9024,9124,8925,38115K29
15/03/2019-0,40%-0,1024,9025,4024,9025,4095K28
14/03/20190,81%0,2025,0025,0024,9425,39113K18
13/03/2019-0,44%-0,1124,8025,2724,5325,27298K52
12/03/2019-0,16%-0,0424,9125,0224,9025,02237K32
11/03/20190,36%0,0924,9525,1924,9525,38468K71
08/03/2019-0,24%-0,0624,8624,9224,8025,50265K48
07/03/2019-0,91%-0,2324,9225,1624,9025,29202K47
06/03/2019-2,52%-0,6525,1525,0825,0825,89306K62
01/03/2019-1,04%-0,2725,8025,9625,6025,96139K22
28/02/20190,27%0,0726,0725,9925,7526,0765K9
27/02/20192,69%0,6826,0025,9325,4326,0070K14
26/02/2019-0,71%-0,1825,3225,7925,2925,85179K46
25/02/2019-2,11%-0,5525,5026,0625,5026,10168K32
22/02/20190,23%0,0626,0525,9925,6126,1536K6
21/02/20193,71%0,9325,9925,3025,2926,0590K31
20/02/2019-2,94%-0,7625,0626,0125,0626,08108K28


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br