papéis
login
mais

Cotação atual, histórico e gráfico do papel: CGRA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgra4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-0,21%-0,0733,4233,5333,0133,82204K40
28/07/20212,07%0,6833,4932,8832,8833,53156K26
27/07/2021-2,09%-0,7032,8133,1132,4133,55367K59
26/07/20211,24%0,4133,5133,1033,1033,55133K27
23/07/2021-0,75%-0,2533,1033,8933,0833,89187K35
22/07/2021-1,77%-0,6033,3533,9433,3533,95185K30
21/07/20211,80%0,6033,9533,5033,3834,19203K31
20/07/2021-1,30%-0,4433,3533,3033,2533,69554K98
19/07/2021-2,90%-1,0133,7934,0133,3634,47507K107
16/07/2021-0,51%-0,1834,8035,1934,0035,19960K86
15/07/2021-0,74%-0,2634,9835,2434,6235,57515K89
14/07/20210,26%0,0935,2435,4434,8335,50583K98
13/07/20210,43%0,1535,1535,4734,8035,47635K104
12/07/20212,64%0,9035,0034,3134,3135,53816K109
08/07/2021-3,26%-1,1534,1035,0034,0035,00387K93
07/07/20212,17%0,7535,2534,5134,4135,29257K36
06/07/2021-0,66%-0,2334,5034,8934,1234,90445K45
05/07/20211,25%0,4334,7333,8133,8134,90467K81
02/07/20211,48%0,5034,3033,8133,8034,57480K63
01/07/2021-2,90%-1,0133,8034,0733,7334,99454K81
30/06/20210,90%0,3134,8134,0233,9634,93761K138
29/06/2021-0,86%-0,3034,5034,8034,0535,61485K74
28/06/2021-1,16%-0,4134,8035,6934,5136,00629K83
25/06/20212,27%0,7835,2134,2534,1835,362M257
24/06/20210,53%0,1834,4334,2634,0034,89732K126
23/06/2021-0,70%-0,2434,2534,7034,0034,94660K65
22/06/2021-0,03%-0,0134,4934,8933,8834,89295K68
21/06/20210,58%0,2034,5034,0033,6735,49819K135
18/06/20210,00%0,0034,3034,0633,6734,80307K58
17/06/2021-0,32%-0,1134,3034,4134,0934,98309K63
16/06/2021-0,69%-0,2434,4134,6534,2535,19285K53
15/06/20211,76%0,6034,6534,6634,3335,40505K77
14/06/20210,77%0,2634,0533,7033,7034,69980K146
11/06/2021-0,62%-0,2133,7933,3833,3833,8081K21
10/06/20210,59%0,2034,0033,6033,4134,00243K45
09/06/2021-1,31%-0,4533,8034,2433,5534,74207K37
08/06/2021-0,64%-0,2234,2534,0033,5534,95624K148
07/06/2021-1,37%-0,4834,4734,6933,5934,69714K156
04/06/20213,83%1,2934,9533,6533,3834,95542K84
02/06/20212,00%0,6633,6633,1232,6933,66767K121
01/06/20210,36%0,1233,0033,0032,5133,002M167
31/05/20212,05%0,6632,8832,2532,2532,97373K79
28/05/2021-2,22%-0,7332,2233,0532,0333,05651K156
27/05/2021-1,64%-0,5532,9533,3532,6833,35310K37
26/05/20211,52%0,5033,5033,0032,9933,74824K113
25/05/2021-0,15%-0,0533,0033,1132,6733,11194K37
24/05/20210,15%0,0533,0533,0032,5733,11171K36
21/05/2021-0,36%-0,1233,0033,2432,5933,25264K44
20/05/20210,21%0,0733,1233,0032,5733,49386K61
19/05/20210,00%0,0033,0532,4232,4233,052M35
18/05/20211,69%0,5533,0532,5032,4033,33355K52
17/05/20211,25%0,4032,5032,1032,0232,90460K88
14/05/20210,94%0,3032,1031,8031,4132,36738K132
13/05/2021-1,85%-0,6031,8032,0331,0632,30992K174
12/05/2021-1,82%-0,6032,4033,0032,4033,00111K27
11/05/20210,43%0,1433,0032,4732,2033,10258K62
10/05/20210,49%0,1632,8632,3032,3032,92196K48
07/05/20211,24%0,4032,7032,0232,0232,70230K44
06/05/20211,25%0,4032,3031,6531,6532,48687K49
05/05/20210,79%0,2531,9031,6631,6032,20223K48
04/05/2021-1,52%-0,4931,6532,2231,6532,98292K80
03/05/2021-6,52%-2,2432,1433,8931,5433,892M386
30/04/20212,50%0,8434,3833,6433,3134,38159K37
29/04/2021-1,32%-0,4533,5433,9933,2234,48176K29
28/04/20211,68%0,5633,9933,2533,1033,99194K36
27/04/2021-4,21%-1,4733,4334,5033,3634,50765K131
26/04/20214,65%1,5534,9033,5033,3634,90544K80
23/04/2021-0,48%-0,1633,3533,5633,1033,56203K34
22/04/20212,79%0,9133,5133,2832,8633,51452K81
20/04/20211,91%0,6132,6031,8031,5033,14262K45
19/04/20211,23%0,3931,9931,6031,2132,99345K55
16/04/2021-0,69%-0,2231,6031,4530,8831,89598K107
15/04/20212,32%0,7231,8231,0131,0031,82332K55
14/04/2021-0,64%-0,2031,1031,6431,1032,05312K72
13/04/20211,10%0,3431,3031,0231,0231,60166K48
12/04/2021-3,25%-1,0430,9632,3930,9632,39502K131
09/04/2021-4,48%-1,5032,0033,0031,6933,401M253
08/04/2021-1,47%-0,5033,5034,0232,7034,40877K95
07/04/20214,62%1,5034,0032,1132,1134,00546K100
06/04/20215,35%1,6532,5031,0031,0032,60837K90
05/04/20214,61%1,3630,8529,9929,9932,20760K128
01/04/2021-5,45%-1,7029,4931,1029,4931,10570K121
31/03/20212,20%0,6731,1930,0630,0631,39426K60
30/03/20218,46%2,3830,5227,7227,7230,651M212
29/03/20210,50%0,1428,1428,6928,1428,96383K85
26/03/2021-1,34%-0,3828,0028,6727,9028,67555K89
25/03/20210,11%0,0328,3828,6828,2028,80297K77
24/03/20210,96%0,2728,3528,3027,6128,74823K177
23/03/20214,43%1,1928,0826,9226,8928,591M266
22/03/2021-8,63%-2,5426,8929,4326,6830,059M1.637
19/03/20212,69%0,7729,4328,7628,7530,20333K81
18/03/2021-3,50%-1,0428,6629,7528,4030,321M158
17/03/2021-4,81%-1,5029,7030,5129,6530,771M151
16/03/2021-1,52%-0,4831,2031,6830,4031,69248K63
15/03/20214,52%1,3731,6831,0030,3531,69381K63
12/03/2021-1,59%-0,4930,3130,8030,3131,64234K45
11/03/20210,29%0,0930,8030,7230,5031,68822K73
10/03/20213,02%0,9030,7130,8928,2031,08864K133
09/03/2021-1,68%-0,5129,8131,4529,8131,81760K126
08/03/2021-5,25%-1,6830,3232,0030,2032,20513K107
05/03/20210,00%0,0032,0032,0031,5032,79605K98
04/03/20212,20%0,6932,0031,4431,4432,40129K26
03/03/2021-7,09%-2,3931,3133,6331,3133,63321K79
02/03/20212,74%0,9033,7032,8031,2533,70567K115
01/03/2021-4,18%-1,4332,8034,2432,6434,24744K129
26/02/2021-0,23%-0,0834,2334,6832,6334,68986K122
25/02/2021-2,00%-0,7034,3135,0134,3035,80183K34
24/02/20212,07%0,7135,0135,1434,5537,07242K48
23/02/20211,33%0,4534,3033,6033,5135,11474K93
22/02/2021-3,29%-1,1533,8534,5032,6034,50454K80
19/02/20210,00%0,0035,0034,6634,5135,14206K35
18/02/2021-1,41%-0,5035,0035,2034,5435,34112K27
17/02/20212,90%1,0035,5035,0234,1835,52172K35
12/02/2021-1,77%-0,6234,5035,1234,5035,81158K40
11/02/20213,81%1,2935,1234,0134,0135,74339K61
10/02/2021-6,03%-2,1733,8336,4333,8336,43382K73
09/02/2021-2,41%-0,8936,0036,6935,6636,69301K52
08/02/20213,86%1,3736,8936,0035,5736,89457K80
05/02/2021-2,68%-0,9835,5236,5135,5236,98416K91
04/02/2021-2,67%-1,0036,5036,5636,1937,49282K67
03/02/20217,05%2,4737,5035,1135,1137,50541K105
02/02/2021-0,54%-0,1935,0335,4135,0336,18628K104
01/02/20210,49%0,1735,2236,1435,1636,22700K134
29/01/2021-7,08%-2,6735,0537,1135,0538,22687K127
28/01/20213,63%1,3237,7236,1635,0237,80752K136
27/01/2021-5,33%-2,0536,4038,1736,3238,17841K137
26/01/2021-1,16%-0,4538,4538,1638,0138,98366K66
22/01/2021-2,02%-0,8038,9039,7038,2039,95377K57
21/01/2021-3,78%-1,5639,7040,8039,0040,80768K125
20/01/2021-1,53%-0,6441,2641,9040,7442,38183K37
19/01/20210,34%0,1441,9041,8941,0041,90300K45
18/01/20211,98%0,8141,7640,9540,9541,88504K65
15/01/2021-0,70%-0,2940,9541,4940,5541,49571K66
14/01/2021--41,2440,9040,9041,50275K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito