papéis
login
mais

Cotação atual, histórico e gráfico do papel: CGRA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2020-2,17%-0,5725,7026,2725,5026,90344K83
30/06/2020-1,31%-0,3526,2726,7526,0327,14312K60
29/06/20204,27%1,0926,6225,5325,5327,00350K89
26/06/2020-0,85%-0,2225,5325,7525,5326,39127K25
25/06/20200,39%0,1025,7525,2325,2325,79115K27
24/06/2020-1,35%-0,3525,6525,2725,2626,00179K45
23/06/20200,42%0,1126,0025,7225,7026,39265K59
22/06/2020-0,42%-0,1125,8925,7025,4226,02242K50
19/06/20200,19%0,0526,0025,9425,7126,23194K47
18/06/2020-1,67%-0,4425,9526,6425,9426,75192K42
17/06/20201,11%0,2926,3926,1626,1026,70211K52
16/06/20200,77%0,2026,1026,6526,0426,77116K30
15/06/2020-0,31%-0,0825,9024,8124,8126,10134K32
12/06/2020-3,88%-1,0525,9825,6825,5026,40405K77
10/06/2020-0,99%-0,2727,0327,3126,7027,31140K45
09/06/20202,02%0,5427,3026,7026,4727,85186K32
08/06/20202,10%0,5526,7626,6326,1026,94164K52
05/06/20200,34%0,0926,2126,4226,1527,05141K37
04/06/2020-0,53%-0,1426,1226,1926,0026,28277K79
03/06/20200,88%0,2326,2626,2526,0026,50224K53
02/06/2020-0,65%-0,1726,0326,2226,0026,50186K48
01/06/20200,81%0,2126,2025,9925,4126,47541K152
29/05/20204,80%1,1925,9924,8024,8025,99282K73
28/05/2020-1,20%-0,3024,8025,1024,5025,10218K40
27/05/20200,40%0,1025,1025,0024,6225,79209K53
26/05/20200,32%0,0825,0024,9224,8025,01107K32
25/05/20203,83%0,9224,9224,8524,5224,92343K47
22/05/20200,00%0,0024,0024,0023,2024,50315K49
21/05/20204,12%0,9524,0023,5623,5124,21107K27
20/05/20201,10%0,2523,0523,4522,8123,45122K31
19/05/2020-2,98%-0,7022,8023,5822,7523,58158K39
18/05/20203,98%0,9023,5023,6023,2323,6070K15
15/05/20200,85%0,1922,6022,3622,2023,1195K28
14/05/2020-2,35%-0,5422,4123,1022,4123,28124K27
13/05/2020-0,65%-0,1522,9523,0922,3423,25212K48
12/05/2020-1,87%-0,4423,1023,9023,1023,90106K30
11/05/2020-1,83%-0,4423,5424,0523,4024,1380K27
08/05/20204,31%0,9923,9822,9922,9924,00155K30
07/05/2020-3,48%-0,8322,9924,4922,6724,49264K60
06/05/2020-3,17%-0,7823,8224,5523,8024,55175K44
05/05/2020-1,28%-0,3224,6024,9524,3824,95212K62
04/05/2020-0,20%-0,0524,9224,3024,2024,93260K67
30/04/20200,77%0,1924,9724,4924,1524,97278K51
29/04/20201,14%0,2824,7825,0024,2025,00285K53
28/04/20200,00%0,0024,5024,5024,2624,60105K28
27/04/2020-1,13%-0,2824,5024,9923,8024,99355K68
24/04/20201,18%0,2924,7824,5022,4124,96483K107
23/04/20200,82%0,2024,4924,4024,0625,00890K59
22/04/2020-0,78%-0,1924,2924,0024,0024,60324K39
20/04/2020-0,81%-0,2024,4824,5023,9124,5983K26
17/04/20202,92%0,7024,6824,0123,4024,69283K84
16/04/2020-1,32%-0,3223,9823,9923,3824,191M61
15/04/20209,12%2,0324,3022,4022,2024,30207K71
14/04/20202,16%0,4722,2721,9321,9323,45347K112
13/04/2020-1,54%-0,3421,8022,3221,7122,32232K64
09/04/20203,46%0,7422,1421,0121,0022,14386K109
08/04/20204,39%0,9021,4020,5019,6021,802M338
07/04/2020-5,14%-1,1120,5022,6220,2522,622M384
06/04/2020-0,73%-0,1621,6121,6021,6022,51540K107
03/04/2020-4,52%-1,0321,7722,0021,6522,39165K57
02/04/2020-4,60%-1,1022,8024,4022,1124,40326K79
01/04/2020-6,60%-1,6923,9024,6123,2024,61380K77
31/03/20203,48%0,8625,5924,7324,3526,07342K64
30/03/2020-1,12%-0,2824,7325,3023,8325,35639K78
27/03/2020-1,88%-0,4825,0125,0024,2025,01411K52
26/03/20207,10%1,6925,4923,1023,1026,48512K102
25/03/202010,70%2,3023,8021,9021,6124,00400K85
24/03/20207,50%1,5021,5020,0119,4621,50223K45
23/03/2020-6,72%-1,4420,0019,4119,0720,00335K63
20/03/2020-0,23%-0,0521,4421,4519,8123,00283K75
19/03/2020-2,27%-0,5021,4920,4319,2021,49406K66
18/03/2020-6,62%-1,5621,9923,0020,9023,40374K81
17/03/2020-1,55%-0,3723,5526,0023,2026,00389K68
16/03/2020-7,89%-2,0523,9223,2321,9924,00275K66
13/03/20208,21%1,9725,9725,7524,8625,99130K41
12/03/2020-10,31%-2,7624,0025,9921,4925,99593K93
11/03/2020-10,20%-3,0426,7629,7826,7629,78197K46
10/03/202011,44%3,0629,8027,5026,2329,80803K99
09/03/2020-9,91%-2,9426,7427,7426,4927,74486K95
06/03/2020-1,07%-0,3229,6829,3629,3530,69457K69
05/03/2020-7,69%-2,5030,0032,0330,0032,20298K53
04/03/20201,40%0,4532,5032,5832,1133,50446K64
03/03/2020-7,10%-2,4532,0534,0332,0534,49428K75
02/03/20204,55%1,5034,5032,0532,0134,50674K102
28/02/20203,12%1,0033,0031,3429,5933,10742K102
27/02/20200,00%0,0032,0032,0031,3032,08314K54
26/02/2020-4,48%-1,5032,0033,0031,2133,00364K58
21/02/2020-0,36%-0,1233,5033,4133,4134,24229K35
20/02/2020-0,39%-0,1333,6232,7532,7534,29291K57
19/02/20200,18%0,0633,7533,5033,3134,00158K36
18/02/2020-0,30%-0,1033,6933,7833,1333,78134K26
17/02/20201,50%0,5033,7933,4933,2333,99175K34
14/02/20200,88%0,2933,2933,2032,6333,3293K21
13/02/20201,07%0,3533,0033,2232,2133,32154K23
12/02/2020-1,06%-0,3532,6533,5932,5133,74179K24
11/02/20203,06%0,9833,0032,9732,9433,53252K33
10/02/2020-2,70%-0,8932,0231,9530,3132,78281K41
07/02/2020-3,21%-1,0932,9134,2632,7934,26147K34
06/02/2020-1,45%-0,5034,0033,5033,0134,80559K67
05/02/20202,59%0,8734,5033,6333,6334,98416K77
04/02/20202,50%0,8233,6333,0033,0033,83786K79
03/02/2020-0,58%-0,1932,8132,0530,9933,00605K111
31/01/2020-0,99%-0,3333,0033,2932,9933,56286K32
30/01/2020-1,13%-0,3833,3333,0132,4933,33913K51
29/01/20200,39%0,1333,7133,3133,3034,001M51
28/01/20203,01%0,9833,5833,0032,1034,03595K51
27/01/2020-1,51%-0,5032,6031,9931,6532,60692K49
24/01/2020-0,90%-0,3033,1033,9832,9933,98217K23
23/01/20201,89%0,6233,4032,6932,5035,001M120
22/01/202010,93%3,2332,7830,0030,0033,321M103
21/01/2020-0,84%-0,2529,5529,1629,1630,00166K20
20/01/20200,24%0,0729,8029,7229,4529,80267K15
17/01/20201,29%0,3829,7329,5829,5829,73370K32
16/01/2020-0,54%-0,1629,3529,5329,1029,53114K19
15/01/20200,03%0,0129,5129,3129,1329,59196K25
14/01/2020-0,61%-0,1829,5029,6729,0629,6894K16
13/01/20201,57%0,4629,6829,2528,7529,68194K26
10/01/20201,78%0,5129,2228,9028,7629,69211K54
09/01/2020-3,43%-1,0228,7129,1628,7129,16122K28
08/01/20201,40%0,4129,7329,3628,3129,73399K111
07/01/2020-0,54%-0,1629,3229,3629,0029,73517K85
06/01/2020-0,91%-0,2729,4829,4029,3529,48462K33
03/01/2020-0,40%-0,1229,7529,3629,3630,29243K55
02/01/20200,91%0,2729,8729,6029,3629,87393K61
30/12/20190,85%0,2529,6029,3529,3529,62148K27
27/12/2019-1,18%-0,3529,3529,7029,3529,75319K50
26/12/2019-1,62%-0,4929,7029,1628,8129,91629K82
23/12/20193,39%0,9930,1929,9929,3530,43162K37
20/12/20192,46%0,7029,2028,0528,0529,58257K30
19/12/20191,46%0,4128,5028,1027,9128,50147K35
18/12/20191,78%0,4928,0927,6027,4128,09511K81
17/12/2019-0,72%-0,2027,6027,8127,3027,87179K48
16/12/20193,35%0,9027,8027,0026,9128,00433K81
13/12/2019--26,9026,9026,9027,00100K18


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br