papéis
login
mais

Cotação atual, histórico e gráfico do papel: CGRA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgra4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20220,00%0,0039,0039,4938,4039,4986K16
27/01/2022-0,89%-0,3539,0038,6738,6740,50325K55
26/01/20221,68%0,6539,3538,9338,4039,50246K34
25/01/20223,20%1,2038,7037,4037,4038,92114K20
24/01/20220,00%0,0037,5038,4937,2538,49178K26
21/01/2022-1,29%-0,4937,5038,0037,4238,0083K20
20/01/20220,40%0,1537,9937,3837,1037,99117K22
19/01/20225,11%1,8437,8437,4537,1837,84146K18
18/01/2022-2,07%-0,7636,0036,9036,0036,99456K39
17/01/2022-1,97%-0,7436,7638,4436,7638,44279K54
14/01/2022-1,32%-0,5037,5038,0137,5038,50217K39
13/01/2022-2,26%-0,8838,0038,9338,0038,93104K22
12/01/20222,59%0,9838,8838,3938,0738,88192K26
11/01/20221,07%0,4037,9037,8337,8238,0787K14
10/01/20220,00%0,0037,5037,5036,7138,2086K21
07/01/20221,76%0,6537,5036,5136,5037,50493K36
06/01/20221,52%0,5536,8536,8936,1137,99174K31
05/01/2022-5,47%-2,1036,3038,8636,3038,86416K58
04/01/2022-0,26%-0,1038,4037,9237,9238,80395K60
03/01/20222,78%1,0438,5038,0238,0239,02439K75
30/12/20210,89%0,3337,4637,1337,0237,55511K55
29/12/2021-0,72%-0,2737,1337,4037,0337,40312K19
28/12/2021-1,84%-0,7037,4038,1037,1338,10747K133
27/12/2021-1,04%-0,4038,1038,6038,0038,60245K28
23/12/2021-1,41%-0,5538,5038,5238,3039,00139K20
22/12/20210,13%0,0539,0539,2538,7139,25238K30
21/12/20211,30%0,5039,0039,0037,5539,20349K46
20/12/2021-3,99%-1,6038,5040,0138,5040,01361K56
17/12/2021-1,93%-0,7940,1041,8240,0141,82177K34
16/12/20211,21%0,4940,8940,9840,2141,00248K44
15/12/20210,12%0,0540,4040,9339,8040,93232K37
14/12/2021-1,56%-0,6440,3540,9939,2441,39464K63
13/12/2021-0,75%-0,3140,9941,3640,2441,59626K70
10/12/2021-1,38%-0,5841,3042,1241,3042,12183K29
09/12/20210,55%0,2341,8841,6541,0041,89299K43
08/12/20210,36%0,1541,6541,5841,2042,28487K89
07/12/2021-1,43%-0,6041,5042,5141,5043,361M99
06/12/2021-3,71%-1,6242,1044,4242,1044,421M143
03/12/20210,51%0,2243,7244,5943,6044,951M63
02/12/20211,16%0,5043,5043,6843,1144,55405K65
01/12/2021-1,13%-0,4943,0044,6943,0044,692M191
30/11/2021-1,14%-0,5043,4943,9342,6244,803M184
29/11/20211,36%0,5943,9944,7043,4244,70273K39
26/11/2021-3,79%-1,7143,4044,5043,4044,51278K37
25/11/20210,58%0,2645,1144,9944,9945,99278K39
24/11/20211,15%0,5144,8543,2143,2145,00260K45
23/11/20210,80%0,3544,3444,4343,7944,43177K28
22/11/2021-0,32%-0,1443,9944,0043,4244,81426K60
19/11/20212,75%1,1844,1343,6543,0044,86551K58
18/11/20210,59%0,2542,9543,8542,8143,85533K70
17/11/2021-0,91%-0,3942,7043,1242,4543,741M116
16/11/2021-3,36%-1,5043,0944,5942,6145,001M97
12/11/2021-0,49%-0,2244,5945,3944,1245,3998K22
11/11/20212,52%1,1044,8144,2443,6045,43332K30
10/11/20211,98%0,8543,7142,8542,3944,03350K59
09/11/20212,24%0,9442,8642,2942,1843,50211K28
08/11/20212,24%0,9241,9240,2340,2241,99480K74
05/11/20210,02%0,0141,0041,3041,0042,29502K62
04/11/2021-1,18%-0,4940,9941,5739,6141,58447K68
03/11/2021-3,51%-1,5141,4842,4240,7042,421M182
01/11/2021-4,81%-2,1742,9946,0842,9946,15723K119
29/10/2021-3,89%-1,8345,1647,0045,1647,29931K82
28/10/20210,43%0,2046,9946,6846,0047,00373K56
27/10/20212,16%0,9946,7945,6445,6446,84204K32
26/10/2021-2,14%-1,0045,8046,8045,3046,98735K74
25/10/20215,45%2,4246,8044,5944,3046,95809K95
22/10/2021-6,55%-3,1144,3847,4843,4047,483M197
21/10/2021-2,08%-1,0147,4947,5045,1048,322M155
20/10/20210,00%0,0048,5049,3247,7749,32810K62
19/10/2021-2,69%-1,3448,5049,9048,0549,992M85
18/10/2021-0,12%-0,0649,8448,6348,6249,95660K82
15/10/20212,07%1,0149,9048,5048,0049,901M120
14/10/20214,44%2,0848,8946,9146,3149,732M245
13/10/20211,39%0,6446,8146,7346,2747,95561K69
11/10/20211,36%0,6246,1745,9045,5646,17307K43
08/10/20210,31%0,1445,5546,3345,3546,34362K31
07/10/2021-0,85%-0,3945,4145,7945,2046,36540K65
06/10/2021-1,29%-0,6045,8045,1044,2045,99516K65
05/10/20212,09%0,9546,4045,5145,1646,67499K68
04/10/2021-0,15%-0,0745,4545,0045,0046,39320K42
01/10/2021-0,39%-0,1845,5245,7345,0047,00703K93
30/09/20210,44%0,2045,7045,5045,0046,65756K70
29/09/20213,46%1,5245,5043,8942,7045,99559K74
28/09/20212,28%0,9843,9844,1941,4844,19459K85
27/09/2021-1,01%-0,4443,0043,4442,6544,52400K49
24/09/20211,16%0,5043,4442,8942,5943,45258K27
23/09/20210,09%0,0442,9442,6042,3042,95230K29
22/09/20213,97%1,6442,9041,0241,0242,94365K38
21/09/20211,43%0,5841,2641,0040,5141,50328K31
20/09/2021-1,50%-0,6240,6840,8039,0941,00412K62
17/09/2021-3,50%-1,5041,3042,3341,0542,33321K44
16/09/2021-2,51%-1,1042,8043,9842,5143,98244K46
15/09/2021-0,09%-0,0443,9044,6543,5044,65375K43
14/09/20211,01%0,4443,9443,8943,3944,49728K78
13/09/2021-0,89%-0,3943,5043,8442,4143,84578K59
10/09/20214,52%1,9043,8942,9141,7243,89718K63
09/09/2021-1,06%-0,4541,9942,0639,9842,951M130
08/09/2021-3,17%-1,3942,4443,2041,9043,20582K66
06/09/20211,65%0,7143,8343,0042,7243,99868K95
03/09/20211,41%0,6043,1242,5242,2543,59783K76
02/09/2021-0,56%-0,2442,5242,0942,0843,01657K83
01/09/20210,61%0,2642,7642,5141,9043,542M213
31/08/20210,24%0,1042,5042,3042,0042,50849K68
30/08/20213,41%1,4042,4041,0040,9042,94887K111
27/08/20212,47%0,9941,0040,0040,0041,00853K80
26/08/2021-0,52%-0,2140,0140,0039,7040,59386K43
25/08/20211,62%0,6440,2239,4139,1040,221M92
24/08/20210,33%0,1339,5839,6738,8339,69843K71
23/08/20211,70%0,6639,4538,9838,2139,75559K78
20/08/20214,13%1,5438,7936,8036,7638,89326K53
19/08/20211,22%0,4537,2536,5036,5037,691M100
18/08/2021-2,65%-1,0036,8037,7336,7138,101M115
17/08/20215,20%1,8737,8036,4935,0238,013M249
16/08/20216,24%2,1135,9333,8733,8736,512M226
13/08/20210,15%0,0533,8233,7633,0033,82198K28
12/08/20211,84%0,6133,7733,4632,6034,01638K58
11/08/2021-0,12%-0,0433,1633,2532,5633,50159K25
10/08/20210,00%0,0033,2032,7132,5033,21569K35
09/08/20210,51%0,1733,2032,8132,8133,62216K32
06/08/2021-1,93%-0,6533,0333,6832,8633,83120K25
05/08/20210,87%0,2933,6833,6933,3333,70285K43
04/08/2021-0,48%-0,1633,3933,5532,7133,55246K36
03/08/20211,67%0,5533,5533,6832,3033,69312K43
02/08/20210,06%0,0233,0033,0232,3633,71548K76
30/07/2021-1,32%-0,4432,9833,4432,8133,73222K37
29/07/2021-0,21%-0,0733,4233,5333,0133,82204K40
28/07/20212,07%0,6833,4932,8832,8833,53156K26
27/07/2021-2,09%-0,7032,8133,1132,4133,55367K59
26/07/20211,24%0,4133,5133,1033,1033,55133K27
23/07/2021-0,75%-0,2533,1033,8933,0833,89187K35
22/07/2021-1,77%-0,6033,3533,9433,3533,95185K30
21/07/20211,80%0,6033,9533,5033,3834,19203K31
20/07/2021-1,30%-0,4433,3533,3033,2533,69554K98
19/07/2021--33,7934,0133,3634,47507K107


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito