ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CGRA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2019-0,38%-0,1026,0026,1225,9826,2091K26
04/12/20191,32%0,3426,1025,9225,7826,10166K42
03/12/2019-0,54%-0,1425,7625,9025,7025,94114K30
02/12/20190,31%0,0825,9025,8125,6925,90495K87
29/11/20190,00%0,0025,8225,6225,6225,83191K50
28/11/20191,53%0,3925,8225,8225,1525,89371K40
27/11/20190,12%0,0325,4325,4225,4225,87411K53
26/11/20190,55%0,1425,4025,3025,1825,43119K23
25/11/2019-0,90%-0,2325,2625,1625,1625,4081K27
22/11/20192,00%0,5025,4925,0024,8425,50129K36
21/11/2019-0,28%-0,0724,9925,2424,9725,37368K76
19/11/2019-0,16%-0,0425,0624,9524,9525,18203K67
18/11/20190,40%0,1025,1025,0024,9025,10215K72
14/11/20190,44%0,1125,0024,9624,9025,00110K24
13/11/20190,16%0,0424,8924,8624,8124,9462K24
12/11/2019-0,40%-0,1024,8524,9524,7324,96184K49
11/11/20190,60%0,1524,9524,9324,7724,96132K41
08/11/2019-0,40%-0,1024,8024,8424,5624,986M50
07/11/20190,69%0,1724,9024,9524,8025,00254K55
06/11/2019-0,08%-0,0224,7324,9924,6924,991M81
05/11/20190,32%0,0824,7524,7224,5824,90577K62
04/11/20193,39%0,8124,6724,1724,1724,72265K64
01/11/20190,29%0,0723,8623,7923,3524,17622K96
31/10/20190,81%0,1923,7923,6523,5623,84449K69
30/10/20190,13%0,0323,6023,3223,2023,62119K30
29/10/20190,34%0,0823,5723,6623,2123,66263K44
28/10/20190,17%0,0423,4923,3623,3523,5973K22
25/10/20190,00%0,0023,4523,3723,3023,69190K46
24/10/2019-0,26%-0,0623,4523,5123,4523,6573K23
23/10/20190,04%0,0123,5123,8323,4323,83313K62
22/10/2019-0,63%-0,1523,5023,6623,3723,781M105
21/10/2019-0,46%-0,1123,6523,8423,6423,84340K51
18/10/2019-0,17%-0,0423,7623,8123,7623,99143K44
17/10/2019-0,83%-0,2023,8024,0023,8024,15165K40
16/10/2019-0,25%-0,0624,0024,0124,0024,24171K43
15/10/2019-1,80%-0,4424,0624,1924,0124,26256K47
14/10/20190,16%0,0424,5024,4724,4624,60127K29
11/10/2019-0,93%-0,2324,4624,6824,4124,75373K101
10/10/2019-0,04%-0,0124,6924,2624,2624,79313K85
09/10/20192,70%0,6524,7024,2824,0024,851M283
08/10/2019-0,37%-0,0924,0524,1524,0024,25104K39
07/10/20190,58%0,1424,1423,9823,8724,28224K76
04/10/20190,33%0,0824,0024,1924,0024,2392K23
03/10/2019-0,62%-0,1523,9224,2523,8524,35202K50
02/10/2019-1,35%-0,3324,0724,3823,7524,38216K46
01/10/20191,08%0,2624,4024,3624,1024,40134K46
30/09/20190,04%0,0124,1424,2224,1324,35111K39
27/09/2019-1,11%-0,2724,1324,4024,1324,4073K21
26/09/2019-0,81%-0,2024,4024,5024,2724,6066K25
25/09/2019-1,01%-0,2524,6024,8324,2424,83177K39
24/09/20190,00%0,0024,8525,1624,6825,1667K23
23/09/2019-2,55%-0,6524,8525,2324,8525,25245K60
20/09/20197,19%1,7125,5023,7923,6726,002M394
19/09/20190,68%0,1623,7923,6823,5623,79251K89
18/09/20190,55%0,1323,6323,5623,5023,6750K20
17/09/20190,26%0,0623,5023,5023,4423,57164K43
16/09/2019-0,85%-0,2023,4423,6523,4223,83106K30
13/09/20190,38%0,0923,6423,6823,5023,7599K34
12/09/20190,38%0,0923,5523,6623,5523,7990K31
11/09/20190,26%0,0623,4623,4623,4623,8097K27
10/09/2019-0,43%-0,1023,4023,5523,4023,58103K37
09/09/2019-0,80%-0,1923,5023,6923,5023,9083K31
06/09/20191,76%0,4123,6923,5923,3523,69251K69
05/09/2019-0,09%-0,0223,2823,3323,1923,48416K78
04/09/2019-2,10%-0,5023,3024,2923,3024,29526K99
03/09/2019-1,29%-0,3123,8024,4423,7124,44141K38
02/09/2019-3,56%-0,8924,1124,2624,1024,69443K115
30/08/20191,67%0,4125,0024,5923,9125,00358K74
29/08/20192,89%0,6924,5923,7123,7124,59246K50
28/08/20190,84%0,2023,9023,8023,4023,90455K58
27/08/20190,00%0,0023,7023,7023,3523,70148K34
26/08/20190,00%0,0023,7023,7023,4523,80154K36
23/08/20190,21%0,0523,7023,6523,1523,70393K50
22/08/2019-0,21%-0,0523,6523,7023,6124,05247K49
21/08/20190,47%0,1123,7023,6023,4523,90135K29
20/08/20191,86%0,4323,5923,1523,0423,6198K24
19/08/2019-0,30%-0,0723,1623,6023,1523,66134K47
16/08/2019-0,30%-0,0723,2323,3023,2223,70320K60
15/08/2019-2,92%-0,7023,3024,2223,2624,22531K119
14/08/2019-0,41%-0,1024,0024,1523,4024,342M374
13/08/2019-0,04%-0,0124,1024,1224,1024,44314K53
12/08/2019-1,43%-0,3524,1124,4624,0524,46450K63
09/08/20190,66%0,1624,4624,2624,0524,90653K130
08/08/2019-0,12%-0,0324,3024,3324,2324,552M323
07/08/2019-0,21%-0,0524,3324,5224,1424,54870K240
06/08/20190,29%0,0724,3824,3224,3224,82477K134
05/08/2019-1,06%-0,2624,3124,7524,2624,75686K158
02/08/2019-0,53%-0,1324,5725,3924,3125,39391K108
01/08/20191,23%0,3024,7024,5024,5025,45459K106
31/07/20191,12%0,2724,4024,1524,1524,70242K47
30/07/20191,64%0,3924,1323,9523,7224,15481K109
29/07/20190,08%0,0223,7424,1523,7224,151M119
26/07/2019-1,21%-0,2923,7224,2923,6224,29856K139
25/07/2019-1,44%-0,3524,0124,4824,0124,50671K115
24/07/2019-1,58%-0,3924,3624,6824,3624,87714K96
23/07/2019-0,56%-0,1424,7524,9024,7025,14562K74
22/07/2019-0,12%-0,0324,8924,9624,8925,362M112
19/07/2019-0,91%-0,2324,9225,3024,9225,30353K57
18/07/2019-1,57%-0,4025,1525,1725,1025,73572K101
17/07/20191,19%0,3025,5525,6025,3325,89387K79
16/07/2019-2,81%-0,7325,2525,5125,2526,30277K54


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br