papéis
login
mais

Cotação atual, histórico e gráfico do papel: CGRA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgra4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/2021-0,23%-0,0834,2334,6832,6334,68986K122
25/02/2021-2,00%-0,7034,3135,0134,3035,80183K34
24/02/20212,07%0,7135,0135,1434,5537,07242K48
23/02/20211,33%0,4534,3033,6033,5135,11474K93
22/02/2021-3,29%-1,1533,8534,5032,6034,50454K80
19/02/20210,00%0,0035,0034,6634,5135,14206K35
18/02/2021-1,41%-0,5035,0035,2034,5435,34112K27
17/02/20212,90%1,0035,5035,0234,1835,52172K35
12/02/2021-1,77%-0,6234,5035,1234,5035,81158K40
11/02/20213,81%1,2935,1234,0134,0135,74339K61
10/02/2021-6,03%-2,1733,8336,4333,8336,43382K73
09/02/2021-2,41%-0,8936,0036,6935,6636,69301K52
08/02/20213,86%1,3736,8936,0035,5736,89457K80
05/02/2021-2,68%-0,9835,5236,5135,5236,98416K91
04/02/2021-2,67%-1,0036,5036,5636,1937,49282K67
03/02/20217,05%2,4737,5035,1135,1137,50541K105
02/02/2021-0,54%-0,1935,0335,4135,0336,18628K104
01/02/20210,49%0,1735,2236,1435,1636,22700K134
29/01/2021-7,08%-2,6735,0537,1135,0538,22687K127
28/01/20213,63%1,3237,7236,1635,0237,80752K136
27/01/2021-5,33%-2,0536,4038,1736,3238,17841K137
26/01/2021-1,16%-0,4538,4538,1638,0138,98366K66
22/01/2021-2,02%-0,8038,9039,7038,2039,95377K57
21/01/2021-3,78%-1,5639,7040,8039,0040,80768K125
20/01/2021-1,53%-0,6441,2641,9040,7442,38183K37
19/01/20210,34%0,1441,9041,8941,0041,90300K45
18/01/20211,98%0,8141,7640,9540,9541,88504K65
15/01/2021-0,70%-0,2940,9541,4940,5541,49571K66
14/01/20210,56%0,2341,2440,9040,9041,50275K24
13/01/20211,51%0,6141,0140,5140,5141,45842K151
12/01/20213,59%1,4040,4039,0039,0040,401M139
11/01/20210,26%0,1039,0038,3038,0139,72803K141
08/01/20215,14%1,9038,9036,9936,8039,04769K133
07/01/20211,98%0,7237,0036,5236,5237,00217K45
06/01/2021-1,89%-0,7036,2836,5136,0136,51488K81
05/01/20212,92%1,0536,9835,9035,6137,002M107
04/01/20212,66%0,9335,9336,4735,0036,47870K105
30/12/2020-3,05%-1,1035,0036,1035,0036,35175K28
29/12/20201,40%0,5036,1035,5035,5036,10155K31
28/12/2020-3,00%-1,1035,6036,8135,5036,81603K89
23/12/20201,58%0,5736,7036,1435,7536,70326K62
22/12/2020-0,33%-0,1236,1336,2735,4236,34391K67
21/12/20204,26%1,4836,2534,7334,4636,602M170
18/12/20203,73%1,2534,7735,0034,2135,09568K96
17/12/2020-1,41%-0,4833,5234,0033,3134,00396K75
16/12/20200,68%0,2334,0033,3733,3734,00270K61
15/12/20200,39%0,1333,7733,8933,2334,00483K84
14/12/20200,51%0,1733,6433,4733,3334,00222K52
11/12/20201,21%0,4033,4733,0832,7633,50182K44
10/12/20200,21%0,0733,0733,0832,3033,35261K53
09/12/20200,58%0,1933,0033,0332,7333,03138K36
08/12/20200,64%0,2132,8132,6032,3032,85206K41
07/12/20200,40%0,1332,6032,2932,1332,63381K69
04/12/20200,62%0,2032,4732,3532,2132,58233K56
03/12/2020-0,68%-0,2232,2732,4032,1032,60297K68
02/12/20202,04%0,6532,4932,4931,4032,64659K103
01/12/20201,37%0,4331,8431,0131,0132,30782K136
30/11/2020-1,32%-0,4231,4131,8031,4132,20757K115
27/11/20200,00%0,0031,8332,2331,7432,37639K118
26/11/2020-0,13%-0,0431,8331,5431,0932,06690K104
25/11/2020-0,09%-0,0331,8732,3931,5032,49369K57
24/11/2020-1,54%-0,5031,9032,5731,8732,57189K32
23/11/2020-0,61%-0,2032,4032,6031,9932,60204K47
20/11/2020-1,03%-0,3432,6032,9831,5032,98275K53
19/11/20205,00%1,5732,9431,8631,5232,94354K74
18/11/20203,19%0,9731,3730,4030,2131,37176K41
17/11/20200,50%0,1530,4030,3630,3030,53380K58
16/11/20201,37%0,4130,2530,1429,6930,53472K114
13/11/20200,51%0,1529,8429,6929,4530,00289K69
12/11/2020-1,43%-0,4329,6930,0729,4530,07122K20
11/11/20201,07%0,3230,1230,0029,6030,15138K42
10/11/20200,34%0,1029,8029,0629,0630,12400K55
09/11/20201,40%0,4129,7029,3329,2129,80414K68
06/11/20201,07%0,3129,2929,0928,9129,48131K31
05/11/20200,28%0,0828,9828,9828,5329,33272K61
04/11/20202,81%0,7928,9028,1828,1828,90294K49
03/11/2020-3,80%-1,1128,1129,2428,1129,26204K63
30/10/2020-1,62%-0,4829,2230,2527,5830,25477K121
29/10/20200,17%0,0529,7029,0328,3829,77489K71
28/10/2020-0,90%-0,2729,6529,4528,8829,65504K85
27/10/20201,39%0,4129,9229,7629,5729,96253K49
26/10/2020-0,64%-0,1929,5129,7729,5130,101M84
23/10/20200,75%0,2229,7029,4229,4029,70942K263
22/10/20200,55%0,1629,4829,3229,1229,50112K28
21/10/20201,10%0,3229,3228,9228,1829,39637K78
20/10/2020-0,72%-0,2129,0029,2228,7929,29408K47
19/10/20200,00%0,0029,2129,4329,0029,50391K48
16/10/20201,07%0,3129,2128,8528,7929,49171K33
15/10/2020-0,17%-0,0528,9028,8328,8029,11162K34
14/10/2020-0,34%-0,1028,9529,1128,8029,18418K57
13/10/2020-0,95%-0,2829,0529,4029,0029,70381K70
09/10/20202,91%0,8329,3328,6728,6629,33607K85
08/10/20200,42%0,1228,5028,7228,0528,90367K72
07/10/20201,36%0,3828,3827,8027,6728,47313K57
06/10/2020-0,18%-0,0528,0028,0027,7628,06840K82
05/10/20203,05%0,8328,0527,3127,2028,892M124
02/10/20200,59%0,1627,2227,0626,8727,45279K48
01/10/20200,22%0,0627,0626,9926,6627,09221K45
30/09/20201,47%0,3927,0026,8526,5427,17271K55
29/09/2020-0,93%-0,2526,6127,0026,6027,05414K81
28/09/20200,79%0,2126,8627,0026,6027,07365K74
25/09/20200,99%0,2626,6526,3126,1526,90327K64
24/09/20202,53%0,6526,3926,1026,0026,39157K31
23/09/20200,90%0,2325,7425,5125,2926,40381K87
22/09/20200,79%0,2025,5125,1624,8626,00985K188
21/09/2020-0,78%-0,2025,3125,5725,2225,65511K97
18/09/2020-1,88%-0,4925,5126,2025,5126,20624K154
17/09/2020-1,74%-0,4626,0026,2226,0026,32525K94
16/09/2020-0,30%-0,0826,4626,5526,4526,99420K74
15/09/2020-1,26%-0,3426,5426,6126,5326,85586K105
14/09/20201,63%0,4326,8827,0026,7027,30486K66
11/09/2020-0,15%-0,0426,4526,5426,4526,91274K76
10/09/20202,00%0,5226,4926,0026,0026,63143K37
09/09/20200,27%0,0725,9725,9625,9626,23318K84
08/09/2020-3,21%-0,8625,9026,6525,8527,00721K161
04/09/20200,83%0,2226,7626,6626,6127,06215K66
03/09/2020-4,87%-1,3626,5427,8826,5327,89625K123
02/09/20202,57%0,7027,9027,4527,0327,90244K68
01/09/2020-1,09%-0,3027,2027,5027,0027,50797K152
31/08/20204,36%1,1527,5026,1526,1527,50636K146
28/08/2020-2,41%-0,6526,3527,6126,0927,61410K80
27/08/2020-2,67%-0,7427,0027,6927,0027,85289K48
26/08/20201,39%0,3827,7427,3727,3027,74206K40
25/08/2020-0,29%-0,0827,3627,4427,1627,64156K39
24/08/2020-1,54%-0,4327,4427,8727,0027,87200K55
21/08/20201,49%0,4127,8727,5027,1627,87434K67
20/08/2020-1,75%-0,4927,4627,7127,0127,85335K73
19/08/20203,33%0,9027,9527,0727,0727,95587K95
18/08/20201,31%0,3527,0527,0326,6727,29240K63
17/08/20200,53%0,1426,7026,8026,5927,19762K62
14/08/20200,61%0,1626,5626,4026,3827,02120K37
13/08/20200,38%0,1026,4026,2026,2027,97570K145
12/08/2020-0,75%-0,2026,3026,4625,8626,63231K39
11/08/2020--26,5026,5025,9826,50173K55


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito