Cotação atual, histórico e gráfico do papel: CGRA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | -0,60% | -0,16 | 26,56 | 26,35 | 26,35 | 26,72 | 111K | 10 |
07/12/2023 | -0,30% | -0,08 | 26,72 | 26,96 | 26,72 | 26,96 | 105K | 15 |
06/12/2023 | 0,68% | 0,18 | 26,80 | 26,80 | 26,60 | 26,97 | 99K | 23 |
05/12/2023 | -0,93% | -0,25 | 26,62 | 26,87 | 26,62 | 26,87 | 27K | 8 |
04/12/2023 | 0,15% | 0,04 | 26,87 | 26,82 | 26,61 | 26,87 | 43K | 13 |
01/12/2023 | 1,48% | 0,39 | 26,83 | 26,00 | 26,00 | 27,23 | 249K | 38 |
30/11/2023 | 2,08% | 0,54 | 26,44 | 25,89 | 25,89 | 26,44 | 99K | 26 |
29/11/2023 | -1,41% | -0,37 | 25,90 | 26,27 | 25,90 | 26,27 | 147K | 15 |
28/11/2023 | 3,67% | 0,93 | 26,27 | 25,55 | 25,55 | 26,27 | 156K | 25 |
27/11/2023 | -1,97% | -0,51 | 25,34 | 26,10 | 25,34 | 26,11 | 330K | 64 |
24/11/2023 | -0,58% | -0,15 | 25,85 | 26,00 | 25,85 | 26,10 | 249K | 39 |
|
23/11/2023 | -0,15% | -0,04 | 26,00 | 26,04 | 25,84 | 26,04 | 295K | 39 |
22/11/2023 | 0,04% | 0,01 | 26,04 | 25,96 | 25,96 | 26,30 | 164K | 21 |
21/11/2023 | 0,35% | 0,09 | 26,03 | 25,90 | 25,90 | 26,19 | 117K | 20 |
20/11/2023 | -1,33% | -0,35 | 25,94 | 26,20 | 25,79 | 26,20 | 112K | 29 |
17/11/2023 | 0,73% | 0,19 | 26,29 | 26,79 | 26,10 | 26,79 | 121K | 25 |
16/11/2023 | 1,52% | 0,39 | 26,10 | 25,81 | 25,26 | 26,44 | 448K | 103 |
14/11/2023 | -1,49% | -0,39 | 25,71 | 26,10 | 25,64 | 26,30 | 331K | 87 |
13/11/2023 | -3,40% | -0,92 | 26,10 | 26,25 | 25,65 | 26,25 | 406K | 68 |
10/11/2023 | 1,89% | 0,50 | 27,02 | 26,61 | 26,50 | 27,02 | 323K | 36 |
09/11/2023 | -0,30% | -0,08 | 26,52 | 26,28 | 26,10 | 26,71 | 85K | 23 |
08/11/2023 | 1,22% | 0,32 | 26,60 | 26,54 | 26,54 | 26,75 | 317K | 35 |
07/11/2023 | 1,27% | 0,33 | 26,28 | 25,95 | 25,95 | 26,39 | 89K | 13 |
06/11/2023 | -2,44% | -0,65 | 25,95 | 26,59 | 25,81 | 26,59 | 68K | 24 |
03/11/2023 | 3,91% | 1,00 | 26,60 | 25,90 | 25,64 | 26,60 | 107K | 28 |
01/11/2023 | 0,00% | 0,00 | 25,60 | 25,86 | 25,60 | 25,90 | 185K | 27 |
31/10/2023 | 0,31% | 0,08 | 25,60 | 25,52 | 25,40 | 25,80 | 97K | 24 |
30/10/2023 | -1,81% | -0,47 | 25,52 | 25,85 | 25,46 | 25,95 | 62K | 19 |
27/10/2023 | 1,13% | 0,29 | 25,99 | 25,57 | 25,57 | 25,99 | 41K | 10 |
26/10/2023 | 1,18% | 0,30 | 25,70 | 25,38 | 25,25 | 25,70 | 107K | 24 |
25/10/2023 | -0,47% | -0,12 | 25,40 | 25,50 | 25,35 | 25,72 | 104K | 27 |
24/10/2023 | -0,82% | -0,21 | 25,52 | 25,73 | 25,48 | 25,73 | 248K | 40 |
23/10/2023 | 0,67% | 0,17 | 25,73 | 25,50 | 25,50 | 25,80 | 69K | 12 |
20/10/2023 | -0,62% | -0,16 | 25,56 | 25,78 | 25,56 | 25,78 | 59K | 17 |
19/10/2023 | 0,43% | 0,11 | 25,72 | 25,71 | 25,60 | 25,72 | 72K | 22 |
18/10/2023 | -1,46% | -0,38 | 25,61 | 26,10 | 25,60 | 26,15 | 126K | 37 |
17/10/2023 | 1,48% | 0,38 | 25,99 | 25,91 | 25,81 | 26,00 | 49K | 13 |
16/10/2023 | -3,54% | -0,94 | 25,61 | 26,58 | 25,61 | 26,58 | 297K | 51 |
13/10/2023 | 2,12% | 0,55 | 26,55 | 26,25 | 26,20 | 26,56 | 79K | 22 |
11/10/2023 | -0,69% | -0,18 | 26,00 | 25,80 | 25,65 | 26,10 | 114K | 22 |
10/10/2023 | 3,68% | 0,93 | 26,18 | 25,48 | 25,48 | 26,19 | 130K | 27 |
09/10/2023 | -0,39% | -0,10 | 25,25 | 25,99 | 25,25 | 25,99 | 239K | 59 |
06/10/2023 | -0,78% | -0,20 | 25,35 | 25,65 | 25,32 | 25,87 | 92K | 35 |
05/10/2023 | -1,35% | -0,35 | 25,55 | 25,67 | 25,55 | 25,82 | 301K | 53 |
04/10/2023 | -0,38% | -0,10 | 25,90 | 25,76 | 25,76 | 26,00 | 163K | 43 |
03/10/2023 | -1,33% | -0,35 | 26,00 | 26,35 | 26,00 | 26,40 | 223K | 27 |
02/10/2023 | 3,09% | 0,79 | 26,35 | 25,53 | 25,33 | 26,35 | 171K | 37 |
29/09/2023 | -0,54% | -0,14 | 25,56 | 25,79 | 25,50 | 25,90 | 1M | 90 |
28/09/2023 | -0,73% | -0,19 | 25,70 | 25,80 | 25,67 | 26,00 | 395K | 42 |
27/09/2023 | -0,77% | -0,20 | 25,89 | 26,10 | 25,86 | 26,10 | 333K | 51 |
26/09/2023 | -0,61% | -0,16 | 26,09 | 26,22 | 25,95 | 26,30 | 229K | 53 |
25/09/2023 | -0,64% | -0,17 | 26,25 | 26,22 | 26,20 | 26,49 | 279K | 47 |
22/09/2023 | -0,04% | -0,01 | 26,42 | 26,42 | 26,39 | 26,50 | 111K | 27 |
21/09/2023 | -0,26% | -0,07 | 26,43 | 26,24 | 26,24 | 26,50 | 362K | 40 |
20/09/2023 | -0,56% | -0,15 | 26,50 | 26,72 | 26,48 | 26,73 | 480K | 71 |
19/09/2023 | -0,30% | -0,08 | 26,65 | 26,50 | 26,50 | 26,73 | 139K | 21 |
18/09/2023 | -0,71% | -0,19 | 26,73 | 26,92 | 26,53 | 26,95 | 529K | 53 |
15/09/2023 | -2,11% | -0,58 | 26,92 | 27,48 | 26,80 | 27,48 | 183K | 32 |
14/09/2023 | 0,04% | 0,01 | 27,50 | 27,49 | 27,39 | 27,50 | 55K | 11 |
13/09/2023 | 2,00% | 0,54 | 27,49 | 27,21 | 27,21 | 27,50 | 121K | 22 |
12/09/2023 | -3,58% | -1,00 | 26,95 | 27,94 | 26,95 | 27,94 | 786K | 80 |
11/09/2023 | 0,90% | 0,25 | 27,95 | 27,12 | 27,12 | 27,95 | 143K | 34 |
08/09/2023 | 1,28% | 0,35 | 27,70 | 27,20 | 27,20 | 27,70 | 298K | 23 |
06/09/2023 | 0,74% | 0,20 | 27,35 | 27,05 | 27,01 | 27,35 | 98K | 18 |
05/09/2023 | -0,55% | -0,15 | 27,15 | 27,15 | 27,15 | 27,29 | 84K | 16 |
04/09/2023 | 0,55% | 0,15 | 27,30 | 27,35 | 27,25 | 27,72 | 178K | 25 |
01/09/2023 | 0,74% | 0,20 | 27,15 | 26,96 | 26,96 | 27,50 | 125K | 37 |
31/08/2023 | -1,86% | -0,51 | 26,95 | 27,60 | 26,95 | 27,60 | 316K | 67 |
30/08/2023 | 1,63% | 0,44 | 27,46 | 27,02 | 27,02 | 27,82 | 246K | 80 |
29/08/2023 | 0,37% | 0,10 | 27,02 | 26,90 | 26,90 | 27,10 | 27K | 8 |
28/08/2023 | -0,77% | -0,21 | 26,92 | 27,13 | 26,74 | 27,13 | 205K | 35 |
25/08/2023 | 0,48% | 0,13 | 27,13 | 27,00 | 26,92 | 27,20 | 216K | 56 |
24/08/2023 | 0,33% | 0,09 | 27,00 | 27,07 | 26,97 | 27,20 | 195K | 33 |
23/08/2023 | -1,79% | -0,49 | 26,91 | 27,40 | 26,91 | 27,40 | 422K | 67 |
22/08/2023 | 0,48% | 0,13 | 27,40 | 27,27 | 27,23 | 27,41 | 129K | 18 |
21/08/2023 | -0,69% | -0,19 | 27,27 | 27,14 | 27,10 | 27,33 | 158K | 34 |
18/08/2023 | 0,96% | 0,26 | 27,46 | 27,10 | 27,01 | 27,61 | 161K | 45 |
17/08/2023 | 1,80% | 0,48 | 27,20 | 27,16 | 26,90 | 27,45 | 336K | 60 |
16/08/2023 | -2,94% | -0,81 | 26,72 | 27,53 | 26,72 | 27,53 | 408K | 96 |
15/08/2023 | -0,61% | -0,17 | 27,53 | 27,85 | 26,95 | 27,85 | 858K | 95 |
14/08/2023 | 4,73% | 1,25 | 27,70 | 26,63 | 26,63 | 27,91 | 548K | 69 |
11/08/2023 | -2,22% | -0,60 | 26,45 | 27,32 | 26,21 | 27,33 | 2M | 114 |
10/08/2023 | -0,59% | -0,16 | 27,05 | 27,24 | 26,80 | 27,45 | 556K | 90 |
09/08/2023 | -1,05% | -0,29 | 27,21 | 27,56 | 27,19 | 27,74 | 285K | 59 |
08/08/2023 | -1,79% | -0,50 | 27,50 | 28,00 | 27,50 | 28,09 | 809K | 66 |
07/08/2023 | 0,54% | 0,15 | 28,00 | 27,89 | 27,87 | 28,45 | 371K | 76 |
04/08/2023 | -0,71% | -0,20 | 27,85 | 28,08 | 27,85 | 28,54 | 163K | 44 |
03/08/2023 | 1,85% | 0,51 | 28,05 | 27,96 | 27,69 | 28,22 | 363K | 76 |
02/08/2023 | -1,78% | -0,50 | 27,54 | 28,02 | 27,48 | 28,02 | 681K | 111 |
01/08/2023 | -1,79% | -0,51 | 28,04 | 28,30 | 28,04 | 28,55 | 447K | 92 |
31/07/2023 | -0,52% | -0,15 | 28,55 | 28,52 | 28,51 | 28,85 | 443K | 71 |
28/07/2023 | 0,46% | 0,13 | 28,70 | 28,84 | 28,11 | 28,84 | 83K | 18 |
27/07/2023 | -1,69% | -0,49 | 28,57 | 28,76 | 28,55 | 28,84 | 278K | 38 |
26/07/2023 | 1,61% | 0,46 | 29,06 | 28,80 | 28,80 | 29,06 | 78K | 24 |
25/07/2023 | 0,00% | 0,00 | 28,60 | 28,97 | 28,60 | 28,98 | 130K | 35 |
24/07/2023 | -1,28% | -0,37 | 28,60 | 29,00 | 28,50 | 29,00 | 350K | 66 |
21/07/2023 | 0,42% | 0,12 | 28,97 | 28,85 | 28,85 | 29,10 | 217K | 47 |
20/07/2023 | -0,38% | -0,11 | 28,85 | 29,27 | 28,83 | 29,27 | 176K | 35 |
19/07/2023 | -1,70% | -0,50 | 28,96 | 29,41 | 28,86 | 29,45 | 210K | 42 |
18/07/2023 | -0,14% | -0,04 | 29,46 | 29,50 | 29,43 | 29,50 | 91K | 15 |
17/07/2023 | -1,63% | -0,49 | 29,50 | 29,98 | 29,46 | 29,98 | 113K | 25 |
14/07/2023 | 0,64% | 0,19 | 29,99 | 29,50 | 29,49 | 29,99 | 68K | 17 |
13/07/2023 | -0,63% | -0,19 | 29,80 | 29,90 | 29,65 | 30,00 | 78K | 17 |
12/07/2023 | 0,84% | 0,25 | 29,99 | 30,14 | 29,66 | 30,15 | 87K | 22 |
11/07/2023 | -2,04% | -0,62 | 29,74 | 30,25 | 29,51 | 30,25 | 102K | 22 |
10/07/2023 | -0,23% | -0,07 | 30,36 | 30,29 | 30,25 | 30,39 | 106K | 19 |
07/07/2023 | 0,36% | 0,11 | 30,43 | 30,36 | 30,35 | 30,44 | 64K | 17 |
06/07/2023 | 0,10% | 0,03 | 30,32 | 30,49 | 30,32 | 30,50 | 106K | 19 |
05/07/2023 | -0,03% | -0,01 | 30,29 | 30,30 | 30,04 | 30,43 | 118K | 37 |
04/07/2023 | 0,80% | 0,24 | 30,30 | 30,06 | 29,76 | 30,37 | 112K | 22 |
03/07/2023 | 1,08% | 0,32 | 30,06 | 30,00 | 29,74 | 30,18 | 443K | 65 |
30/06/2023 | 0,95% | 0,28 | 29,74 | 29,46 | 29,46 | 29,80 | 124K | 29 |
29/06/2023 | 0,37% | 0,11 | 29,46 | 29,55 | 29,17 | 29,58 | 191K | 32 |
28/06/2023 | -1,51% | -0,45 | 29,35 | 29,67 | 29,08 | 29,79 | 98K | 24 |
27/06/2023 | 0,78% | 0,23 | 29,80 | 29,57 | 29,57 | 29,95 | 80K | 23 |
26/06/2023 | -0,10% | -0,03 | 29,57 | 29,48 | 29,31 | 29,96 | 177K | 44 |
23/06/2023 | -3,90% | -1,20 | 29,60 | 29,13 | 28,63 | 30,03 | 264K | 73 |
22/06/2023 | -2,19% | -0,69 | 30,80 | 31,49 | 30,72 | 31,49 | 492K | 103 |
21/06/2023 | 0,61% | 0,19 | 31,49 | 31,25 | 30,98 | 31,49 | 285K | 52 |
20/06/2023 | 0,74% | 0,23 | 31,30 | 31,21 | 31,21 | 31,69 | 456K | 74 |
19/06/2023 | 7,14% | 2,07 | 31,07 | 29,50 | 29,45 | 31,83 | 924K | 159 |
16/06/2023 | -0,65% | -0,19 | 29,00 | 29,11 | 29,00 | 29,38 | 137K | 33 |
15/06/2023 | 0,66% | 0,19 | 29,19 | 29,76 | 29,06 | 29,76 | 140K | 27 |
14/06/2023 | 1,05% | 0,30 | 29,00 | 28,98 | 28,58 | 29,40 | 203K | 56 |
13/06/2023 | -3,04% | -0,90 | 28,70 | 29,50 | 28,58 | 29,50 | 290K | 56 |
12/06/2023 | 0,54% | 0,16 | 29,60 | 29,61 | 29,50 | 29,95 | 521K | 55 |
09/06/2023 | 2,40% | 0,69 | 29,44 | 28,95 | 28,95 | 29,50 | 199K | 35 |
07/06/2023 | 0,31% | 0,09 | 28,75 | 28,66 | 28,66 | 29,00 | 208K | 40 |
06/06/2023 | -0,83% | -0,24 | 28,66 | 29,07 | 28,66 | 29,30 | 238K | 61 |
05/06/2023 | -0,65% | -0,19 | 28,90 | 29,17 | 28,90 | 29,55 | 249K | 41 |
02/06/2023 | 2,32% | 0,66 | 29,09 | 28,59 | 28,59 | 29,25 | 183K | 50 |
01/06/2023 | 0,42% | 0,12 | 28,43 | 28,37 | 28,37 | 28,58 | 74K | 18 |
31/05/2023 | -0,32% | -0,09 | 28,31 | 28,41 | 28,11 | 28,89 | 210K | 57 |
30/05/2023 | - | - | 28,40 | 29,44 | 28,14 | 29,44 | 172K | 32 |
Date,Open,High,Low,Close,Volume
08-Dec-23,26.35,26.72,26.35,26.56,111121
07-Dec-23,26.96,26.96,26.72,26.72,104532
06-Dec-23,26.80,26.97,26.60,26.80,99083
05-Dec-23,26.87,26.87,26.62,26.62,26717
04-Dec-23,26.82,26.87,26.61,26.87,42742
01-Dec-23,26.00,27.23,26.00,26.83,249330
30-Nov-23,25.89,26.44,25.89,26.44,99457
29-Nov-23,26.27,26.27,25.90,25.90,146590
28-Nov-23,25.55,26.27,25.55,26.27,155599
27-Nov-23,26.10,26.11,25.34,25.34,329734
24-Nov-23,26.00,26.10,25.85,25.85,249191
23-Nov-23,26.04,26.04,25.84,26.00,295214
22-Nov-23,25.96,26.30,25.96,26.04,164369
21-Nov-23,25.90,26.19,25.90,26.03,116836
20-Nov-23,26.20,26.20,25.79,25.94,111598
17-Nov-23,26.79,26.79,26.10,26.29,120819
16-Nov-23,25.81,26.44,25.26,26.10,448035
14-Nov-23,26.10,26.30,25.64,25.71,330639
13-Nov-23,26.25,26.25,25.65,26.10,405745
10-Nov-23,26.61,27.02,26.50,27.02,323255
09-Nov-23,26.28,26.71,26.10,26.52,84558
08-Nov-23,26.54,26.75,26.54,26.60,316508
07-Nov-23,25.95,26.39,25.95,26.28,89269
06-Nov-23,26.59,26.59,25.81,25.95,67867
03-Nov-23,25.90,26.60,25.64,26.60,107144
01-Nov-23,25.86,25.90,25.60,25.60,185434
31-Oct-23,25.52,25.80,25.40,25.60,97285
30-Oct-23,25.85,25.95,25.46,25.52,61838
27-Oct-23,25.57,25.99,25.57,25.99,41292
26-Oct-23,25.38,25.70,25.25,25.70,106744
25-Oct-23,25.50,25.72,25.35,25.40,104418
24-Oct-23,25.73,25.73,25.48,25.52,248121
23-Oct-23,25.50,25.80,25.50,25.73,69391
20-Oct-23,25.78,25.78,25.56,25.56,59159
19-Oct-23,25.71,25.72,25.60,25.72,71912
18-Oct-23,26.10,26.15,25.60,25.61,126140
17-Oct-23,25.91,26.00,25.81,25.99,49311
16-Oct-23,26.58,26.58,25.61,25.61,296613
13-Oct-23,26.25,26.56,26.20,26.55,79007
11-Oct-23,25.80,26.10,25.65,26.00,113660
10-Oct-23,25.48,26.19,25.48,26.18,129509
09-Oct-23,25.99,25.99,25.25,25.25,238673
06-Oct-23,25.65,25.87,25.32,25.35,91695
05-Oct-23,25.67,25.82,25.55,25.55,300700
04-Oct-23,25.76,26.00,25.76,25.90,163148
03-Oct-23,26.35,26.40,26.00,26.00,223414
02-Oct-23,25.53,26.35,25.33,26.35,170585
29-Sep-23,25.79,25.90,25.50,25.56,1195755
28-Sep-23,25.80,26.00,25.67,25.70,395414
27-Sep-23,26.10,26.10,25.86,25.89,332718
26-Sep-23,26.22,26.30,25.95,26.09,229369
25-Sep-23,26.22,26.49,26.20,26.25,279008
22-Sep-23,26.42,26.50,26.39,26.42,111183
21-Sep-23,26.24,26.50,26.24,26.43,362448
20-Sep-23,26.72,26.73,26.48,26.50,479524
19-Sep-23,26.50,26.73,26.50,26.65,138683
18-Sep-23,26.92,26.95,26.53,26.73,528762
15-Sep-23,27.48,27.48,26.80,26.92,183498
14-Sep-23,27.49,27.50,27.39,27.50,54925
13-Sep-23,27.21,27.50,27.21,27.49,120599
12-Sep-23,27.94,27.94,26.95,26.95,786407
11-Sep-23,27.12,27.95,27.12,27.95,142533
08-Sep-23,27.20,27.70,27.20,27.70,297843
06-Sep-23,27.05,27.35,27.01,27.35,97526
05-Sep-23,27.15,27.29,27.15,27.15,84351
04-Sep-23,27.35,27.72,27.25,27.30,178018
01-Sep-23,26.96,27.50,26.96,27.15,124820
31-Aug-23,27.60,27.60,26.95,26.95,315720
30-Aug-23,27.02,27.82,27.02,27.46,246359
29-Aug-23,26.90,27.10,26.90,27.02,27010
28-Aug-23,27.13,27.13,26.74,26.92,204690
25-Aug-23,27.00,27.20,26.92,27.13,216160
24-Aug-23,27.07,27.20,26.97,27.00,194969
23-Aug-23,27.40,27.40,26.91,26.91,422426
22-Aug-23,27.27,27.41,27.23,27.40,128521
21-Aug-23,27.14,27.33,27.10,27.27,157748
18-Aug-23,27.10,27.61,27.01,27.46,161231
17-Aug-23,27.16,27.45,26.90,27.20,336045
16-Aug-23,27.53,27.53,26.72,26.72,408160
15-Aug-23,27.85,27.85,26.95,27.53,857961
14-Aug-23,26.63,27.91,26.63,27.70,547686
11-Aug-23,27.32,27.33,26.21,26.45,1943078
10-Aug-23,27.24,27.45,26.80,27.05,556226
09-Aug-23,27.56,27.74,27.19,27.21,284744
08-Aug-23,28.00,28.09,27.50,27.50,809277
07-Aug-23,27.89,28.45,27.87,28.00,371357
04-Aug-23,28.08,28.54,27.85,27.85,163101
03-Aug-23,27.96,28.22,27.69,28.05,362855
02-Aug-23,28.02,28.02,27.48,27.54,681100
01-Aug-23,28.30,28.55,28.04,28.04,446577
31-Jul-23,28.52,28.85,28.51,28.55,442782
28-Jul-23,28.84,28.84,28.11,28.70,82599
27-Jul-23,28.76,28.84,28.55,28.57,277766
26-Jul-23,28.80,29.06,28.80,29.06,78136
25-Jul-23,28.97,28.98,28.60,28.60,129879
24-Jul-23,29.00,29.00,28.50,28.60,350204
21-Jul-23,28.85,29.10,28.85,28.97,217311
20-Jul-23,29.27,29.27,28.83,28.85,176135
19-Jul-23,29.41,29.45,28.86,28.96,209626
18-Jul-23,29.50,29.50,29.43,29.46,91411
17-Jul-23,29.98,29.98,29.46,29.50,112558
14-Jul-23,29.50,29.99,29.49,29.99,68372
13-Jul-23,29.90,30.00,29.65,29.80,77600
12-Jul-23,30.14,30.15,29.66,29.99,86980
11-Jul-23,30.25,30.25,29.51,29.74,101985
10-Jul-23,30.29,30.39,30.25,30.36,106194
07-Jul-23,30.36,30.44,30.35,30.43,63797
06-Jul-23,30.49,30.50,30.32,30.32,106354
05-Jul-23,30.30,30.43,30.04,30.29,117969
04-Jul-23,30.06,30.37,29.76,30.30,111790
03-Jul-23,30.00,30.18,29.74,30.06,443393
30-Jun-23,29.46,29.80,29.46,29.74,124303
29-Jun-23,29.55,29.58,29.17,29.46,190785
28-Jun-23,29.67,29.79,29.08,29.35,97684
27-Jun-23,29.57,29.95,29.57,29.80,80228
26-Jun-23,29.48,29.96,29.31,29.57,177327
23-Jun-23,29.13,30.03,28.63,29.60,264078
22-Jun-23,31.49,31.49,30.72,30.80,491954
21-Jun-23,31.25,31.49,30.98,31.49,285106
20-Jun-23,31.21,31.69,31.21,31.30,456156
19-Jun-23,29.50,31.83,29.45,31.07,924059
16-Jun-23,29.11,29.38,29.00,29.00,137113
15-Jun-23,29.76,29.76,29.06,29.19,140100
14-Jun-23,28.98,29.40,28.58,29.00,202977
13-Jun-23,29.50,29.50,28.58,28.70,290031
12-Jun-23,29.61,29.95,29.50,29.60,520501
09-Jun-23,28.95,29.50,28.95,29.44,198680
07-Jun-23,28.66,29.00,28.66,28.75,207880
06-Jun-23,29.07,29.30,28.66,28.66,237703
05-Jun-23,29.17,29.55,28.90,28.90,248796
02-Jun-23,28.59,29.25,28.59,29.09,182680
01-Jun-23,28.37,28.58,28.37,28.43,74093
31-May-23,28.41,28.89,28.11,28.31,209571
30-May-23,29.44,29.44,28.14,28.40,171651
*exoneração de responsabilidade e termos de uso