Cotação atual, histórico e gráfico do papel: CGRA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/02/2021 | -0,23% | -0,08 | 34,23 | 34,68 | 32,63 | 34,68 | 986K | 122 |
25/02/2021 | -2,00% | -0,70 | 34,31 | 35,01 | 34,30 | 35,80 | 183K | 34 |
24/02/2021 | 2,07% | 0,71 | 35,01 | 35,14 | 34,55 | 37,07 | 242K | 48 |
23/02/2021 | 1,33% | 0,45 | 34,30 | 33,60 | 33,51 | 35,11 | 474K | 93 |
22/02/2021 | -3,29% | -1,15 | 33,85 | 34,50 | 32,60 | 34,50 | 454K | 80 |
19/02/2021 | 0,00% | 0,00 | 35,00 | 34,66 | 34,51 | 35,14 | 206K | 35 |
18/02/2021 | -1,41% | -0,50 | 35,00 | 35,20 | 34,54 | 35,34 | 112K | 27 |
17/02/2021 | 2,90% | 1,00 | 35,50 | 35,02 | 34,18 | 35,52 | 172K | 35 |
12/02/2021 | -1,77% | -0,62 | 34,50 | 35,12 | 34,50 | 35,81 | 158K | 40 |
11/02/2021 | 3,81% | 1,29 | 35,12 | 34,01 | 34,01 | 35,74 | 339K | 61 |
10/02/2021 | -6,03% | -2,17 | 33,83 | 36,43 | 33,83 | 36,43 | 382K | 73 |
|
09/02/2021 | -2,41% | -0,89 | 36,00 | 36,69 | 35,66 | 36,69 | 301K | 52 |
08/02/2021 | 3,86% | 1,37 | 36,89 | 36,00 | 35,57 | 36,89 | 457K | 80 |
05/02/2021 | -2,68% | -0,98 | 35,52 | 36,51 | 35,52 | 36,98 | 416K | 91 |
04/02/2021 | -2,67% | -1,00 | 36,50 | 36,56 | 36,19 | 37,49 | 282K | 67 |
03/02/2021 | 7,05% | 2,47 | 37,50 | 35,11 | 35,11 | 37,50 | 541K | 105 |
02/02/2021 | -0,54% | -0,19 | 35,03 | 35,41 | 35,03 | 36,18 | 628K | 104 |
01/02/2021 | 0,49% | 0,17 | 35,22 | 36,14 | 35,16 | 36,22 | 700K | 134 |
29/01/2021 | -7,08% | -2,67 | 35,05 | 37,11 | 35,05 | 38,22 | 687K | 127 |
28/01/2021 | 3,63% | 1,32 | 37,72 | 36,16 | 35,02 | 37,80 | 752K | 136 |
27/01/2021 | -5,33% | -2,05 | 36,40 | 38,17 | 36,32 | 38,17 | 841K | 137 |
26/01/2021 | -1,16% | -0,45 | 38,45 | 38,16 | 38,01 | 38,98 | 366K | 66 |
22/01/2021 | -2,02% | -0,80 | 38,90 | 39,70 | 38,20 | 39,95 | 377K | 57 |
21/01/2021 | -3,78% | -1,56 | 39,70 | 40,80 | 39,00 | 40,80 | 768K | 125 |
20/01/2021 | -1,53% | -0,64 | 41,26 | 41,90 | 40,74 | 42,38 | 183K | 37 |
19/01/2021 | 0,34% | 0,14 | 41,90 | 41,89 | 41,00 | 41,90 | 300K | 45 |
18/01/2021 | 1,98% | 0,81 | 41,76 | 40,95 | 40,95 | 41,88 | 504K | 65 |
15/01/2021 | -0,70% | -0,29 | 40,95 | 41,49 | 40,55 | 41,49 | 571K | 66 |
14/01/2021 | 0,56% | 0,23 | 41,24 | 40,90 | 40,90 | 41,50 | 275K | 24 |
13/01/2021 | 1,51% | 0,61 | 41,01 | 40,51 | 40,51 | 41,45 | 842K | 151 |
12/01/2021 | 3,59% | 1,40 | 40,40 | 39,00 | 39,00 | 40,40 | 1M | 139 |
11/01/2021 | 0,26% | 0,10 | 39,00 | 38,30 | 38,01 | 39,72 | 803K | 141 |
08/01/2021 | 5,14% | 1,90 | 38,90 | 36,99 | 36,80 | 39,04 | 769K | 133 |
07/01/2021 | 1,98% | 0,72 | 37,00 | 36,52 | 36,52 | 37,00 | 217K | 45 |
06/01/2021 | -1,89% | -0,70 | 36,28 | 36,51 | 36,01 | 36,51 | 488K | 81 |
05/01/2021 | 2,92% | 1,05 | 36,98 | 35,90 | 35,61 | 37,00 | 2M | 107 |
04/01/2021 | 2,66% | 0,93 | 35,93 | 36,47 | 35,00 | 36,47 | 870K | 105 |
30/12/2020 | -3,05% | -1,10 | 35,00 | 36,10 | 35,00 | 36,35 | 175K | 28 |
29/12/2020 | 1,40% | 0,50 | 36,10 | 35,50 | 35,50 | 36,10 | 155K | 31 |
28/12/2020 | -3,00% | -1,10 | 35,60 | 36,81 | 35,50 | 36,81 | 603K | 89 |
23/12/2020 | 1,58% | 0,57 | 36,70 | 36,14 | 35,75 | 36,70 | 326K | 62 |
22/12/2020 | -0,33% | -0,12 | 36,13 | 36,27 | 35,42 | 36,34 | 391K | 67 |
21/12/2020 | 4,26% | 1,48 | 36,25 | 34,73 | 34,46 | 36,60 | 2M | 170 |
18/12/2020 | 3,73% | 1,25 | 34,77 | 35,00 | 34,21 | 35,09 | 568K | 96 |
17/12/2020 | -1,41% | -0,48 | 33,52 | 34,00 | 33,31 | 34,00 | 396K | 75 |
16/12/2020 | 0,68% | 0,23 | 34,00 | 33,37 | 33,37 | 34,00 | 270K | 61 |
15/12/2020 | 0,39% | 0,13 | 33,77 | 33,89 | 33,23 | 34,00 | 483K | 84 |
14/12/2020 | 0,51% | 0,17 | 33,64 | 33,47 | 33,33 | 34,00 | 222K | 52 |
11/12/2020 | 1,21% | 0,40 | 33,47 | 33,08 | 32,76 | 33,50 | 182K | 44 |
10/12/2020 | 0,21% | 0,07 | 33,07 | 33,08 | 32,30 | 33,35 | 261K | 53 |
09/12/2020 | 0,58% | 0,19 | 33,00 | 33,03 | 32,73 | 33,03 | 138K | 36 |
08/12/2020 | 0,64% | 0,21 | 32,81 | 32,60 | 32,30 | 32,85 | 206K | 41 |
07/12/2020 | 0,40% | 0,13 | 32,60 | 32,29 | 32,13 | 32,63 | 381K | 69 |
04/12/2020 | 0,62% | 0,20 | 32,47 | 32,35 | 32,21 | 32,58 | 233K | 56 |
03/12/2020 | -0,68% | -0,22 | 32,27 | 32,40 | 32,10 | 32,60 | 297K | 68 |
02/12/2020 | 2,04% | 0,65 | 32,49 | 32,49 | 31,40 | 32,64 | 659K | 103 |
01/12/2020 | 1,37% | 0,43 | 31,84 | 31,01 | 31,01 | 32,30 | 782K | 136 |
30/11/2020 | -1,32% | -0,42 | 31,41 | 31,80 | 31,41 | 32,20 | 757K | 115 |
27/11/2020 | 0,00% | 0,00 | 31,83 | 32,23 | 31,74 | 32,37 | 639K | 118 |
26/11/2020 | -0,13% | -0,04 | 31,83 | 31,54 | 31,09 | 32,06 | 690K | 104 |
25/11/2020 | -0,09% | -0,03 | 31,87 | 32,39 | 31,50 | 32,49 | 369K | 57 |
24/11/2020 | -1,54% | -0,50 | 31,90 | 32,57 | 31,87 | 32,57 | 189K | 32 |
23/11/2020 | -0,61% | -0,20 | 32,40 | 32,60 | 31,99 | 32,60 | 204K | 47 |
20/11/2020 | -1,03% | -0,34 | 32,60 | 32,98 | 31,50 | 32,98 | 275K | 53 |
19/11/2020 | 5,00% | 1,57 | 32,94 | 31,86 | 31,52 | 32,94 | 354K | 74 |
18/11/2020 | 3,19% | 0,97 | 31,37 | 30,40 | 30,21 | 31,37 | 176K | 41 |
17/11/2020 | 0,50% | 0,15 | 30,40 | 30,36 | 30,30 | 30,53 | 380K | 58 |
16/11/2020 | 1,37% | 0,41 | 30,25 | 30,14 | 29,69 | 30,53 | 472K | 114 |
13/11/2020 | 0,51% | 0,15 | 29,84 | 29,69 | 29,45 | 30,00 | 289K | 69 |
12/11/2020 | -1,43% | -0,43 | 29,69 | 30,07 | 29,45 | 30,07 | 122K | 20 |
11/11/2020 | 1,07% | 0,32 | 30,12 | 30,00 | 29,60 | 30,15 | 138K | 42 |
10/11/2020 | 0,34% | 0,10 | 29,80 | 29,06 | 29,06 | 30,12 | 400K | 55 |
09/11/2020 | 1,40% | 0,41 | 29,70 | 29,33 | 29,21 | 29,80 | 414K | 68 |
06/11/2020 | 1,07% | 0,31 | 29,29 | 29,09 | 28,91 | 29,48 | 131K | 31 |
05/11/2020 | 0,28% | 0,08 | 28,98 | 28,98 | 28,53 | 29,33 | 272K | 61 |
04/11/2020 | 2,81% | 0,79 | 28,90 | 28,18 | 28,18 | 28,90 | 294K | 49 |
03/11/2020 | -3,80% | -1,11 | 28,11 | 29,24 | 28,11 | 29,26 | 204K | 63 |
30/10/2020 | -1,62% | -0,48 | 29,22 | 30,25 | 27,58 | 30,25 | 477K | 121 |
29/10/2020 | 0,17% | 0,05 | 29,70 | 29,03 | 28,38 | 29,77 | 489K | 71 |
28/10/2020 | -0,90% | -0,27 | 29,65 | 29,45 | 28,88 | 29,65 | 504K | 85 |
27/10/2020 | 1,39% | 0,41 | 29,92 | 29,76 | 29,57 | 29,96 | 253K | 49 |
26/10/2020 | -0,64% | -0,19 | 29,51 | 29,77 | 29,51 | 30,10 | 1M | 84 |
23/10/2020 | 0,75% | 0,22 | 29,70 | 29,42 | 29,40 | 29,70 | 942K | 263 |
22/10/2020 | 0,55% | 0,16 | 29,48 | 29,32 | 29,12 | 29,50 | 112K | 28 |
21/10/2020 | 1,10% | 0,32 | 29,32 | 28,92 | 28,18 | 29,39 | 637K | 78 |
20/10/2020 | -0,72% | -0,21 | 29,00 | 29,22 | 28,79 | 29,29 | 408K | 47 |
19/10/2020 | 0,00% | 0,00 | 29,21 | 29,43 | 29,00 | 29,50 | 391K | 48 |
16/10/2020 | 1,07% | 0,31 | 29,21 | 28,85 | 28,79 | 29,49 | 171K | 33 |
15/10/2020 | -0,17% | -0,05 | 28,90 | 28,83 | 28,80 | 29,11 | 162K | 34 |
14/10/2020 | -0,34% | -0,10 | 28,95 | 29,11 | 28,80 | 29,18 | 418K | 57 |
13/10/2020 | -0,95% | -0,28 | 29,05 | 29,40 | 29,00 | 29,70 | 381K | 70 |
09/10/2020 | 2,91% | 0,83 | 29,33 | 28,67 | 28,66 | 29,33 | 607K | 85 |
08/10/2020 | 0,42% | 0,12 | 28,50 | 28,72 | 28,05 | 28,90 | 367K | 72 |
07/10/2020 | 1,36% | 0,38 | 28,38 | 27,80 | 27,67 | 28,47 | 313K | 57 |
06/10/2020 | -0,18% | -0,05 | 28,00 | 28,00 | 27,76 | 28,06 | 840K | 82 |
05/10/2020 | 3,05% | 0,83 | 28,05 | 27,31 | 27,20 | 28,89 | 2M | 124 |
02/10/2020 | 0,59% | 0,16 | 27,22 | 27,06 | 26,87 | 27,45 | 279K | 48 |
01/10/2020 | 0,22% | 0,06 | 27,06 | 26,99 | 26,66 | 27,09 | 221K | 45 |
30/09/2020 | 1,47% | 0,39 | 27,00 | 26,85 | 26,54 | 27,17 | 271K | 55 |
29/09/2020 | -0,93% | -0,25 | 26,61 | 27,00 | 26,60 | 27,05 | 414K | 81 |
28/09/2020 | 0,79% | 0,21 | 26,86 | 27,00 | 26,60 | 27,07 | 365K | 74 |
25/09/2020 | 0,99% | 0,26 | 26,65 | 26,31 | 26,15 | 26,90 | 327K | 64 |
24/09/2020 | 2,53% | 0,65 | 26,39 | 26,10 | 26,00 | 26,39 | 157K | 31 |
23/09/2020 | 0,90% | 0,23 | 25,74 | 25,51 | 25,29 | 26,40 | 381K | 87 |
22/09/2020 | 0,79% | 0,20 | 25,51 | 25,16 | 24,86 | 26,00 | 985K | 188 |
21/09/2020 | -0,78% | -0,20 | 25,31 | 25,57 | 25,22 | 25,65 | 511K | 97 |
18/09/2020 | -1,88% | -0,49 | 25,51 | 26,20 | 25,51 | 26,20 | 624K | 154 |
17/09/2020 | -1,74% | -0,46 | 26,00 | 26,22 | 26,00 | 26,32 | 525K | 94 |
16/09/2020 | -0,30% | -0,08 | 26,46 | 26,55 | 26,45 | 26,99 | 420K | 74 |
15/09/2020 | -1,26% | -0,34 | 26,54 | 26,61 | 26,53 | 26,85 | 586K | 105 |
14/09/2020 | 1,63% | 0,43 | 26,88 | 27,00 | 26,70 | 27,30 | 486K | 66 |
11/09/2020 | -0,15% | -0,04 | 26,45 | 26,54 | 26,45 | 26,91 | 274K | 76 |
10/09/2020 | 2,00% | 0,52 | 26,49 | 26,00 | 26,00 | 26,63 | 143K | 37 |
09/09/2020 | 0,27% | 0,07 | 25,97 | 25,96 | 25,96 | 26,23 | 318K | 84 |
08/09/2020 | -3,21% | -0,86 | 25,90 | 26,65 | 25,85 | 27,00 | 721K | 161 |
04/09/2020 | 0,83% | 0,22 | 26,76 | 26,66 | 26,61 | 27,06 | 215K | 66 |
03/09/2020 | -4,87% | -1,36 | 26,54 | 27,88 | 26,53 | 27,89 | 625K | 123 |
02/09/2020 | 2,57% | 0,70 | 27,90 | 27,45 | 27,03 | 27,90 | 244K | 68 |
01/09/2020 | -1,09% | -0,30 | 27,20 | 27,50 | 27,00 | 27,50 | 797K | 152 |
31/08/2020 | 4,36% | 1,15 | 27,50 | 26,15 | 26,15 | 27,50 | 636K | 146 |
28/08/2020 | -2,41% | -0,65 | 26,35 | 27,61 | 26,09 | 27,61 | 410K | 80 |
27/08/2020 | -2,67% | -0,74 | 27,00 | 27,69 | 27,00 | 27,85 | 289K | 48 |
26/08/2020 | 1,39% | 0,38 | 27,74 | 27,37 | 27,30 | 27,74 | 206K | 40 |
25/08/2020 | -0,29% | -0,08 | 27,36 | 27,44 | 27,16 | 27,64 | 156K | 39 |
24/08/2020 | -1,54% | -0,43 | 27,44 | 27,87 | 27,00 | 27,87 | 200K | 55 |
21/08/2020 | 1,49% | 0,41 | 27,87 | 27,50 | 27,16 | 27,87 | 434K | 67 |
20/08/2020 | -1,75% | -0,49 | 27,46 | 27,71 | 27,01 | 27,85 | 335K | 73 |
19/08/2020 | 3,33% | 0,90 | 27,95 | 27,07 | 27,07 | 27,95 | 587K | 95 |
18/08/2020 | 1,31% | 0,35 | 27,05 | 27,03 | 26,67 | 27,29 | 240K | 63 |
17/08/2020 | 0,53% | 0,14 | 26,70 | 26,80 | 26,59 | 27,19 | 762K | 62 |
14/08/2020 | 0,61% | 0,16 | 26,56 | 26,40 | 26,38 | 27,02 | 120K | 37 |
13/08/2020 | 0,38% | 0,10 | 26,40 | 26,20 | 26,20 | 27,97 | 570K | 145 |
12/08/2020 | -0,75% | -0,20 | 26,30 | 26,46 | 25,86 | 26,63 | 231K | 39 |
11/08/2020 | - | - | 26,50 | 26,50 | 25,98 | 26,50 | 173K | 55 |
Date,Open,High,Low,Close,Volume
26-Feb-21,34.68,34.68,32.63,34.23,985594
25-Feb-21,35.01,35.80,34.30,34.31,182761
24-Feb-21,35.14,37.07,34.55,35.01,241625
23-Feb-21,33.60,35.11,33.51,34.30,473914
22-Feb-21,34.50,34.50,32.60,33.85,454118
19-Feb-21,34.66,35.14,34.51,35.00,205965
18-Feb-21,35.20,35.34,34.54,35.00,111878
17-Feb-21,35.02,35.52,34.18,35.50,172370
12-Feb-21,35.12,35.81,34.50,34.50,157786
11-Feb-21,34.01,35.74,34.01,35.12,339162
10-Feb-21,36.43,36.43,33.83,33.83,382011
09-Feb-21,36.69,36.69,35.66,36.00,301483
08-Feb-21,36.00,36.89,35.57,36.89,456609
05-Feb-21,36.51,36.98,35.52,35.52,416409
04-Feb-21,36.56,37.49,36.19,36.50,282260
03-Feb-21,35.11,37.50,35.11,37.50,540727
02-Feb-21,35.41,36.18,35.03,35.03,627826
01-Feb-21,36.14,36.22,35.16,35.22,699549
29-Jan-21,37.11,38.22,35.05,35.05,687183
28-Jan-21,36.16,37.80,35.02,37.72,751920
27-Jan-21,38.17,38.17,36.32,36.40,840768
26-Jan-21,38.16,38.98,38.01,38.45,365778
22-Jan-21,39.70,39.95,38.20,38.90,376934
21-Jan-21,40.80,40.80,39.00,39.70,768138
20-Jan-21,41.90,42.38,40.74,41.26,182725
19-Jan-21,41.89,41.90,41.00,41.90,300018
18-Jan-21,40.95,41.88,40.95,41.76,504162
15-Jan-21,41.49,41.49,40.55,40.95,571496
14-Jan-21,40.90,41.50,40.90,41.24,275120
13-Jan-21,40.51,41.45,40.51,41.01,842453
12-Jan-21,39.00,40.40,39.00,40.40,1299926
11-Jan-21,38.30,39.72,38.01,39.00,802785
08-Jan-21,36.99,39.04,36.80,38.90,768894
07-Jan-21,36.52,37.00,36.52,37.00,216888
06-Jan-21,36.51,36.51,36.01,36.28,487743
05-Jan-21,35.90,37.00,35.61,36.98,2408010
04-Jan-21,36.47,36.47,35.00,35.93,870286
30-Dec-20,36.10,36.35,35.00,35.00,175319
29-Dec-20,35.50,36.10,35.50,36.10,154685
28-Dec-20,36.81,36.81,35.50,35.60,603178
23-Dec-20,36.14,36.70,35.75,36.70,326280
22-Dec-20,36.27,36.34,35.42,36.13,391417
21-Dec-20,34.73,36.60,34.46,36.25,2338035
18-Dec-20,35.00,35.09,34.21,34.77,567829
17-Dec-20,34.00,34.00,33.31,33.52,395616
16-Dec-20,33.37,34.00,33.37,34.00,269689
15-Dec-20,33.89,34.00,33.23,33.77,482762
14-Dec-20,33.47,34.00,33.33,33.64,221957
11-Dec-20,33.08,33.50,32.76,33.47,182383
10-Dec-20,33.08,33.35,32.30,33.07,260877
09-Dec-20,33.03,33.03,32.73,33.00,138138
08-Dec-20,32.60,32.85,32.30,32.81,206077
07-Dec-20,32.29,32.63,32.13,32.60,380703
04-Dec-20,32.35,32.58,32.21,32.47,232842
03-Dec-20,32.40,32.60,32.10,32.27,297157
02-Dec-20,32.49,32.64,31.40,32.49,659129
01-Dec-20,31.01,32.30,31.01,31.84,781788
30-Nov-20,31.80,32.20,31.41,31.41,756800
27-Nov-20,32.23,32.37,31.74,31.83,638510
26-Nov-20,31.54,32.06,31.09,31.83,689780
25-Nov-20,32.39,32.49,31.50,31.87,369417
24-Nov-20,32.57,32.57,31.87,31.90,188734
23-Nov-20,32.60,32.60,31.99,32.40,203647
20-Nov-20,32.98,32.98,31.50,32.60,274960
19-Nov-20,31.86,32.94,31.52,32.94,353754
18-Nov-20,30.40,31.37,30.21,31.37,175520
17-Nov-20,30.36,30.53,30.30,30.40,379626
16-Nov-20,30.14,30.53,29.69,30.25,471813
13-Nov-20,29.69,30.00,29.45,29.84,289182
12-Nov-20,30.07,30.07,29.45,29.69,121699
11-Nov-20,30.00,30.15,29.60,30.12,137702
10-Nov-20,29.06,30.12,29.06,29.80,399530
09-Nov-20,29.33,29.80,29.21,29.70,413914
06-Nov-20,29.09,29.48,28.91,29.29,130860
05-Nov-20,28.98,29.33,28.53,28.98,272284
04-Nov-20,28.18,28.90,28.18,28.90,294172
03-Nov-20,29.24,29.26,28.11,28.11,204376
30-Oct-20,30.25,30.25,27.58,29.22,476740
29-Oct-20,29.03,29.77,28.38,29.70,489314
28-Oct-20,29.45,29.65,28.88,29.65,503768
27-Oct-20,29.76,29.96,29.57,29.92,253395
26-Oct-20,29.77,30.10,29.51,29.51,1198671
23-Oct-20,29.42,29.70,29.40,29.70,941792
22-Oct-20,29.32,29.50,29.12,29.48,111654
21-Oct-20,28.92,29.39,28.18,29.32,636957
20-Oct-20,29.22,29.29,28.79,29.00,408338
19-Oct-20,29.43,29.50,29.00,29.21,391068
16-Oct-20,28.85,29.49,28.79,29.21,171329
15-Oct-20,28.83,29.11,28.80,28.90,161678
14-Oct-20,29.11,29.18,28.80,28.95,417886
13-Oct-20,29.40,29.70,29.00,29.05,380582
09-Oct-20,28.67,29.33,28.66,29.33,607409
08-Oct-20,28.72,28.90,28.05,28.50,367179
07-Oct-20,27.80,28.47,27.67,28.38,313473
06-Oct-20,28.00,28.06,27.76,28.00,839586
05-Oct-20,27.31,28.89,27.20,28.05,2094705
02-Oct-20,27.06,27.45,26.87,27.22,279370
01-Oct-20,26.99,27.09,26.66,27.06,220655
30-Sep-20,26.85,27.17,26.54,27.00,271210
29-Sep-20,27.00,27.05,26.60,26.61,413914
28-Sep-20,27.00,27.07,26.60,26.86,364813
25-Sep-20,26.31,26.90,26.15,26.65,326529
24-Sep-20,26.10,26.39,26.00,26.39,156685
23-Sep-20,25.51,26.40,25.29,25.74,380781
22-Sep-20,25.16,26.00,24.86,25.51,984728
21-Sep-20,25.57,25.65,25.22,25.31,511013
18-Sep-20,26.20,26.20,25.51,25.51,624264
17-Sep-20,26.22,26.32,26.00,26.00,525232
16-Sep-20,26.55,26.99,26.45,26.46,420084
15-Sep-20,26.61,26.85,26.53,26.54,586103
14-Sep-20,27.00,27.30,26.70,26.88,486117
11-Sep-20,26.54,26.91,26.45,26.45,274300
10-Sep-20,26.00,26.63,26.00,26.49,142764
09-Sep-20,25.96,26.23,25.96,25.97,317932
08-Sep-20,26.65,27.00,25.85,25.90,720608
04-Sep-20,26.66,27.06,26.61,26.76,214725
03-Sep-20,27.88,27.89,26.53,26.54,624558
02-Sep-20,27.45,27.90,27.03,27.90,243967
01-Sep-20,27.50,27.50,27.00,27.20,797024
31-Aug-20,26.15,27.50,26.15,27.50,635866
28-Aug-20,27.61,27.61,26.09,26.35,410087
27-Aug-20,27.69,27.85,27.00,27.00,288870
26-Aug-20,27.37,27.74,27.30,27.74,206340
25-Aug-20,27.44,27.64,27.16,27.36,156307
24-Aug-20,27.87,27.87,27.00,27.44,200238
21-Aug-20,27.50,27.87,27.16,27.87,433504
20-Aug-20,27.71,27.85,27.01,27.46,335286
19-Aug-20,27.07,27.95,27.07,27.95,586504
18-Aug-20,27.03,27.29,26.67,27.05,240438
17-Aug-20,26.80,27.19,26.59,26.70,761866
14-Aug-20,26.40,27.02,26.38,26.56,120326
13-Aug-20,26.20,27.97,26.20,26.40,570225
12-Aug-20,26.46,26.63,25.86,26.30,231345
11-Aug-20,26.50,26.50,25.98,26.50,173339
*exoneração de responsabilidade e termos de uso