papéis
login
mais

Cotação atual, histórico e gráfico do papel: CGRA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgra4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-0,78%-0,2025,3125,5725,2225,65511K97
18/09/2020-1,88%-0,4925,5126,2025,5126,20624K154
17/09/2020-1,74%-0,4626,0026,2226,0026,32525K94
16/09/2020-0,30%-0,0826,4626,5526,4526,99420K74
15/09/2020-1,26%-0,3426,5426,6126,5326,85586K105
14/09/20201,63%0,4326,8827,0026,7027,30486K66
11/09/2020-0,15%-0,0426,4526,5426,4526,91274K76
10/09/20202,00%0,5226,4926,0026,0026,63143K37
09/09/20200,27%0,0725,9725,9625,9626,23318K84
08/09/2020-3,21%-0,8625,9026,6525,8527,00721K161
04/09/20200,83%0,2226,7626,6626,6127,06215K66
03/09/2020-4,87%-1,3626,5427,8826,5327,89625K123
02/09/20202,57%0,7027,9027,4527,0327,90244K68
01/09/2020-1,09%-0,3027,2027,5027,0027,50797K152
31/08/20204,36%1,1527,5026,1526,1527,50636K146
28/08/2020-2,41%-0,6526,3527,6126,0927,61410K80
27/08/2020-2,67%-0,7427,0027,6927,0027,85289K48
26/08/20201,39%0,3827,7427,3727,3027,74206K40
25/08/2020-0,29%-0,0827,3627,4427,1627,64156K39
24/08/2020-1,54%-0,4327,4427,8727,0027,87200K55
21/08/20201,49%0,4127,8727,5027,1627,87434K67
20/08/2020-1,75%-0,4927,4627,7127,0127,85335K73
19/08/20203,33%0,9027,9527,0727,0727,95587K95
18/08/20201,31%0,3527,0527,0326,6727,29240K63
17/08/20200,53%0,1426,7026,8026,5927,19762K62
14/08/20200,61%0,1626,5626,4026,3827,02120K37
13/08/20200,38%0,1026,4026,2026,2027,97570K145
12/08/2020-0,75%-0,2026,3026,4625,8626,63231K39
11/08/20202,08%0,5426,5026,5025,9826,50173K55
10/08/20201,49%0,3825,9626,0725,8026,33141K46
07/08/2020-0,51%-0,1325,5826,2925,5826,29229K62
06/08/20200,23%0,0625,7125,8925,7126,48184K50
05/08/2020-0,19%-0,0525,6525,8825,6425,90186K49
04/08/2020-0,12%-0,0325,7025,8925,7025,89178K47
03/08/20200,70%0,1825,7325,9525,5925,95372K98
31/07/2020-1,73%-0,4525,5526,0025,5026,00131K39
30/07/20201,84%0,4726,0025,5325,4026,0075K28
29/07/2020-0,66%-0,1725,5325,7125,2025,91517K162
28/07/2020-2,65%-0,7025,7026,1125,7026,40522K122
27/07/2020-0,49%-0,1326,4026,6526,2026,67471K91
24/07/2020-0,75%-0,2026,5326,9926,0826,99159K44
23/07/2020-0,56%-0,1526,7326,9126,5127,11219K59
22/07/2020-0,74%-0,2026,8826,9926,8527,0081K25
21/07/20200,37%0,1027,0827,0026,7427,10189K46
20/07/2020-0,15%-0,0426,9827,1526,9027,25133K37
17/07/20201,01%0,2727,0226,7026,7027,02107K26
16/07/20200,30%0,0826,7526,6726,5226,9372K23
15/07/2020-0,30%-0,0826,6726,6526,6526,8799K26
14/07/2020-0,07%-0,0226,7526,7726,2927,02160K43
13/07/20201,83%0,4826,7726,7926,3626,79197K58
10/07/2020-0,23%-0,0626,2926,5025,7626,80543K125
09/07/2020-3,09%-0,8426,3527,1925,8027,19366K94
08/07/20204,78%1,2427,1925,9625,5327,19507K87
07/07/2020-3,35%-0,9025,9526,9225,9527,20238K66
06/07/20202,09%0,5526,8526,2025,8126,85151K47
03/07/20201,43%0,3726,3026,4425,7326,60173K48
02/07/20200,89%0,2325,9326,0525,9326,62270K75
01/07/2020-2,17%-0,5725,7026,2725,5026,90344K83
30/06/2020-1,31%-0,3526,2726,7526,0327,14312K60
29/06/20204,27%1,0926,6225,5325,5327,00350K89
26/06/2020-0,85%-0,2225,5325,7525,5326,39127K25
25/06/20200,39%0,1025,7525,2325,2325,79115K27
24/06/2020-1,35%-0,3525,6525,2725,2626,00179K45
23/06/20200,42%0,1126,0025,7225,7026,39265K59
22/06/2020-0,42%-0,1125,8925,7025,4226,02242K50
19/06/20200,19%0,0526,0025,9425,7126,23194K47
18/06/2020-1,67%-0,4425,9526,6425,9426,75192K42
17/06/20201,11%0,2926,3926,1626,1026,70211K52
16/06/20200,77%0,2026,1026,6526,0426,77116K30
15/06/2020-0,31%-0,0825,9024,8124,8126,10134K32
12/06/2020-3,88%-1,0525,9825,6825,5026,40405K77
10/06/2020-0,99%-0,2727,0327,3126,7027,31140K45
09/06/20202,02%0,5427,3026,7026,4727,85186K32
08/06/20202,10%0,5526,7626,6326,1026,94164K52
05/06/20200,34%0,0926,2126,4226,1527,05141K37
04/06/2020-0,53%-0,1426,1226,1926,0026,28277K79
03/06/20200,88%0,2326,2626,2526,0026,50224K53
02/06/2020-0,65%-0,1726,0326,2226,0026,50186K48
01/06/20200,81%0,2126,2025,9925,4126,47541K152
29/05/20204,80%1,1925,9924,8024,8025,99282K73
28/05/2020-1,20%-0,3024,8025,1024,5025,10218K40
27/05/20200,40%0,1025,1025,0024,6225,79209K53
26/05/20200,32%0,0825,0024,9224,8025,01107K32
25/05/20203,83%0,9224,9224,8524,5224,92343K47
22/05/20200,00%0,0024,0024,0023,2024,50315K49
21/05/20204,12%0,9524,0023,5623,5124,21107K27
20/05/20201,10%0,2523,0523,4522,8123,45122K31
19/05/2020-2,98%-0,7022,8023,5822,7523,58158K39
18/05/20203,98%0,9023,5023,6023,2323,6070K15
15/05/20200,85%0,1922,6022,3622,2023,1195K28
14/05/2020-2,35%-0,5422,4123,1022,4123,28124K27
13/05/2020-0,65%-0,1522,9523,0922,3423,25212K48
12/05/2020-1,87%-0,4423,1023,9023,1023,90106K30
11/05/2020-1,83%-0,4423,5424,0523,4024,1380K27
08/05/20204,31%0,9923,9822,9922,9924,00155K30
07/05/2020-3,48%-0,8322,9924,4922,6724,49264K60
06/05/2020-3,17%-0,7823,8224,5523,8024,55175K44
05/05/2020-1,28%-0,3224,6024,9524,3824,95212K62
04/05/2020-0,20%-0,0524,9224,3024,2024,93260K67
30/04/20200,77%0,1924,9724,4924,1524,97278K51
29/04/20201,14%0,2824,7825,0024,2025,00285K53
28/04/20200,00%0,0024,5024,5024,2624,60105K28
27/04/2020-1,13%-0,2824,5024,9923,8024,99355K68
24/04/20201,18%0,2924,7824,5022,4124,96483K107
23/04/20200,82%0,2024,4924,4024,0625,00890K59
22/04/2020-0,78%-0,1924,2924,0024,0024,60324K39
20/04/2020-0,81%-0,2024,4824,5023,9124,5983K26
17/04/20202,92%0,7024,6824,0123,4024,69283K84
16/04/2020-1,32%-0,3223,9823,9923,3824,191M61
15/04/20209,12%2,0324,3022,4022,2024,30207K71
14/04/20202,16%0,4722,2721,9321,9323,45347K112
13/04/2020-1,54%-0,3421,8022,3221,7122,32232K64
09/04/20203,46%0,7422,1421,0121,0022,14386K109
08/04/20204,39%0,9021,4020,5019,6021,802M338
07/04/2020-5,14%-1,1120,5022,6220,2522,622M384
06/04/2020-0,73%-0,1621,6121,6021,6022,51540K107
03/04/2020-4,52%-1,0321,7722,0021,6522,39165K57
02/04/2020-4,60%-1,1022,8024,4022,1124,40326K79
01/04/2020-6,60%-1,6923,9024,6123,2024,61380K77
31/03/20203,48%0,8625,5924,7324,3526,07342K64
30/03/2020-1,12%-0,2824,7325,3023,8325,35639K78
27/03/2020-1,88%-0,4825,0125,0024,2025,01411K52
26/03/20207,10%1,6925,4923,1023,1026,48512K102
25/03/202010,70%2,3023,8021,9021,6124,00400K85
24/03/20207,50%1,5021,5020,0119,4621,50223K45
23/03/2020-6,72%-1,4420,0019,4119,0720,00335K63
20/03/2020-0,23%-0,0521,4421,4519,8123,00283K75
19/03/2020-2,27%-0,5021,4920,4319,2021,49406K66
18/03/2020-6,62%-1,5621,9923,0020,9023,40374K81
17/03/2020-1,55%-0,3723,5526,0023,2026,00389K68
16/03/2020-7,89%-2,0523,9223,2321,9924,00275K66
13/03/20208,21%1,9725,9725,7524,8625,99130K41
12/03/2020-10,31%-2,7624,0025,9921,4925,99593K93
11/03/2020--26,7629,7826,7629,78197K46


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito