ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CGRA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgra4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/06/2025-0,67%-0,1928,3828,5728,3228,64180K50
26/06/20251,71%0,4828,5728,3328,2829,00231K68
25/06/20250,32%0,0928,0928,0228,0128,31226K50
24/06/2025-2,85%-0,8228,0028,6628,0029,07693K195
23/06/20250,21%0,0628,8228,7628,5028,83183K52
20/06/2025-1,20%-0,3528,7629,2028,7629,20434K115
18/06/20250,62%0,1829,1128,2128,2129,29102K26
17/06/2025-0,31%-0,0928,9329,0228,7029,26215K46
16/06/2025-0,10%-0,0329,0229,4829,0029,60126K32
13/06/20250,41%0,1229,0528,9328,9329,55293K73
12/06/2025-0,24%-0,0728,9329,0028,7229,27571K93
11/06/20253,57%1,0029,0028,2928,0029,20540K84
10/06/20251,45%0,4028,0027,7027,7028,05157K37
09/06/20250,40%0,1127,6028,0027,5128,00253K40
06/06/2025-0,04%-0,0127,4927,5227,2928,00350K66
05/06/2025-8,85%-2,6727,5028,1626,9028,16807K204
04/06/20252,31%0,6830,1729,5029,4930,392M190
03/06/20252,25%0,6529,4929,0628,8729,801M229
02/06/20254,57%1,2628,8428,0028,0029,19869K179
30/05/20251,96%0,5327,5826,8626,8627,58118K24
29/05/20250,56%0,1527,0526,5526,5527,26153K15
28/05/20252,24%0,5926,9026,4526,3726,9096K23
27/05/2025-2,56%-0,6926,3127,0026,3127,50188K36
26/05/20250,04%0,0127,0026,9326,3227,00136K44
23/05/20252,70%0,7126,9926,1125,8826,99304K70
22/05/2025-1,61%-0,4326,2826,7226,1626,93221K44
21/05/2025-1,07%-0,2926,7127,3926,7127,3981K26
20/05/2025-1,78%-0,4927,0027,4826,9027,5795K22
19/05/20250,99%0,2727,4927,2227,2227,72204K43
16/05/20252,02%0,5427,2227,0027,0027,40231K68
15/05/20250,11%0,0326,6826,6526,6527,49205K50
14/05/20250,64%0,1726,6526,5526,5526,79136K27
13/05/2025-1,01%-0,2726,4826,5826,4826,90158K31
12/05/20250,26%0,0726,7526,6526,5226,80273K47
09/05/20251,06%0,2826,6826,8626,6126,86230K35
08/05/20250,42%0,1126,4026,6026,2126,601M259
07/05/2025-3,88%-1,0626,2927,2926,1127,29765K252
06/05/20252,20%0,5927,3527,3026,9027,47158K21
05/05/2025-3,39%-0,9426,7628,0026,7628,00105K34
02/05/2025-0,43%-0,1227,7027,7927,6028,00181K37
30/04/20251,79%0,4927,8226,5526,5527,8249K14
29/04/20252,17%0,5827,3326,7526,7527,391M13
28/04/20250,38%0,1026,7526,5226,5226,75112K16
25/04/2025-0,93%-0,2526,6526,9026,5426,90128K36
24/04/20250,49%0,1326,9026,8126,7927,00234K39
23/04/20250,00%0,0026,7726,8726,7426,8778K16
22/04/2025-0,15%-0,0426,7726,5926,5226,79166K47
17/04/2025-0,11%-0,0326,8126,8926,7827,0046K17
16/04/2025-0,22%-0,0626,8426,9026,7526,9591K21
15/04/20250,41%0,1126,9026,4726,4726,9435K11
14/04/20251,48%0,3926,7926,4026,4026,7964K15
11/04/20250,34%0,0926,4026,3126,2526,4921K6
10/04/20250,92%0,2426,3126,2626,2626,3113K4
09/04/20251,09%0,2826,0725,6725,6726,3944K12
08/04/2025-2,86%-0,7625,7926,6725,5026,79542K49
07/04/2025-2,85%-0,7826,5526,7526,5526,84190K29
04/04/2025-0,07%-0,0227,3327,0927,0127,90115K28
03/04/20250,96%0,2627,3527,1327,1327,5757K19
02/04/2025-1,56%-0,4327,0926,8326,8327,79273K46
01/04/20251,36%0,3727,5227,1727,1727,90223K30
31/03/20250,56%0,1527,1526,7026,6828,30227K55
28/03/20250,00%0,0027,0026,9126,7027,3970K23
27/03/2025-0,07%-0,0227,0027,5526,7127,75122K21
26/03/2025-5,16%-1,4727,0228,4027,0029,43972K142
25/03/20254,70%1,2828,4927,4027,3428,68355K104
24/03/20250,04%0,0127,2127,3127,2128,02304K71
21/03/2025-0,37%-0,1027,2027,7027,2027,70156K30
20/03/20251,87%0,5027,3026,8126,4427,75151K51
19/03/20251,13%0,3026,8026,2726,2026,80283K28
18/03/2025-0,41%-0,1126,5026,7926,1626,79229K20
17/03/20252,07%0,5426,6126,3626,0826,90160K30
14/03/20252,60%0,6626,0725,6625,6626,30185K23
13/03/2025-0,86%-0,2225,4125,3325,3025,4979K18
12/03/20251,38%0,3525,6325,3025,1925,6558K17
11/03/2025-0,47%-0,1225,2825,4025,2025,40301K31
10/03/20250,00%0,0025,4025,4325,3725,6961K23
07/03/20250,55%0,1425,4025,2625,2625,40124K14
06/03/2025-0,98%-0,2525,2625,5025,2225,65119K35
05/03/2025-0,70%-0,1825,5125,5525,5125,7859K19
28/02/20250,16%0,0425,6925,8525,6625,8926K10
27/02/2025-0,23%-0,0625,6525,8525,5525,9559K16
26/02/2025-0,73%-0,1925,7125,8525,7126,0554K9
25/02/20250,43%0,1125,9025,7925,7825,9018K6
24/02/2025-0,58%-0,1525,7925,9225,7925,9352K13
21/02/20250,27%0,0725,9425,9025,9026,0126K7
20/02/20250,15%0,0425,8725,7525,6225,8793K32
19/02/2025-0,69%-0,1825,8326,1625,8026,1660K17
18/02/2025-0,61%-0,1626,0125,9525,9526,0531K10
17/02/20250,89%0,2326,1726,0726,0726,3758K15
14/02/2025-1,67%-0,4425,9425,7125,6725,9572K23
13/02/20252,77%0,7126,3825,8025,8026,388K3
12/02/2025-1,27%-0,3325,6725,7225,6525,7241K7
11/02/20250,70%0,1826,0025,9925,9926,1334K6
10/02/20250,31%0,0825,8225,8225,8225,9631K11
07/02/2025-0,73%-0,1925,7426,6525,7126,6539K14
06/02/2025-0,65%-0,1725,9326,1025,6126,27129K23
05/02/20250,38%0,1026,1026,0025,7026,1086K22
04/02/2025-0,57%-0,1526,0025,8825,8826,0010K4
03/02/2025-0,08%-0,0226,1526,0025,8626,2762K14
31/01/2025-1,21%-0,3226,1726,2726,1726,5050K16
30/01/20251,34%0,3526,4926,3926,2526,4921K8
29/01/2025-0,61%-0,1626,1426,2426,1426,2429K8
28/01/2025-1,57%-0,4226,3026,5926,3026,5924K6
27/01/20252,26%0,5926,7226,1526,1526,7271K16
24/01/20250,04%0,0126,1326,4026,1326,4016K6
23/01/2025-2,14%-0,5726,1226,6226,1226,6260K17
22/01/20250,68%0,1826,6926,7026,5226,7019K6
21/01/2025-0,08%-0,0226,5126,8826,5127,0572K15
20/01/2025-5,25%-1,4726,5327,5526,5027,55309K65
17/01/2025-2,10%-0,6028,0028,5028,0028,502M100
16/01/20252,88%0,8028,6027,4627,3028,682M490
15/01/20251,05%0,2927,8027,0527,0527,8369K25
14/01/20254,09%1,0827,5127,0127,0127,79261K69
13/01/2025-5,51%-1,5426,4328,4726,4328,471M65
10/01/20251,86%0,5127,9727,4427,4428,052M413
09/01/20251,14%0,3127,4627,0227,0227,502M432
08/01/2025-0,88%-0,2427,1526,7026,6027,15533K124
07/01/20253,32%0,8827,3926,5126,5127,39795K200
06/01/20254,37%1,1126,5125,4525,4526,56382K97
03/01/2025-1,40%-0,3625,4025,7624,8525,76208K44
02/01/2025-0,27%-0,0725,7625,8125,6826,26149K24
30/12/2024-2,86%-0,7625,8326,5525,8326,55159K46
27/12/2024-0,04%-0,0126,5926,4926,3526,59254K73
26/12/20244,31%1,1026,6025,6025,5026,60777K170
23/12/20242,41%0,6025,5024,6124,6125,50298K59
20/12/20243,71%0,8924,9024,3124,0024,90245K53
19/12/2024-5,14%-1,3024,0123,8723,2324,50410K67
18/12/2024-0,63%-0,1625,3125,6925,1925,84716K129
17/12/2024-1,66%-0,4325,4725,2625,2525,87183K51
16/12/2024-0,96%-0,2525,9026,1625,4026,16382K69
13/12/20243,56%0,9026,1525,9825,7126,25289K67
12/12/2024-3,40%-0,8925,2525,9925,2125,99143K29
11/12/20240,54%0,1426,1426,0025,7126,1486K19
10/12/2024--26,0025,9625,8626,00135K13


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar