ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CGRA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgra4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-0,04%-0,0125,9325,9425,8225,9428K8
15/07/2024-0,27%-0,0725,9425,8425,7725,9441K13
12/07/20240,54%0,1426,0125,7625,7626,0173K25
11/07/20241,69%0,4325,8725,7725,7725,8715K6
10/07/2024-0,43%-0,1125,4425,6825,4425,8992K18
09/07/2024-0,54%-0,1425,5525,4025,4025,5856K16
08/07/20240,39%0,1025,6925,8325,4725,95294K57
05/07/2024-0,78%-0,2025,5925,8125,0625,81131K40
04/07/20242,71%0,6825,7925,1125,0825,90344K53
03/07/20240,40%0,1025,1125,3225,1125,34124K28
02/07/2024-2,34%-0,6025,0125,1025,0125,61208K46
01/07/20241,23%0,3125,6125,1525,1525,61112K31
28/06/2024-1,48%-0,3825,3025,9925,3025,9949K17
27/06/20242,72%0,6825,6825,3425,3426,77189K51
26/06/2024-6,96%-1,8725,0025,6924,6025,69238K65
25/06/2024-1,68%-0,4626,8727,3326,3027,69697K113
24/06/20241,79%0,4827,3326,8526,8527,33625K74
21/06/20242,68%0,7026,8526,1226,1226,85277K43
20/06/20244,68%1,1726,1525,4925,4926,15215K48
19/06/2024-0,99%-0,2524,9825,0124,9325,0340K15
18/06/20240,36%0,0925,2325,0125,0125,3335K12
17/06/2024-0,28%-0,0725,1425,4725,0025,47135K30
14/06/20240,04%0,0125,2125,3225,0525,3283K20
13/06/2024-0,40%-0,1025,2025,5925,2025,608K3
12/06/2024-1,25%-0,3225,3025,5425,1225,6274K22
11/06/20241,67%0,4225,6225,8025,4925,8026K10
10/06/20240,00%0,0025,2025,3425,2025,345K2
07/06/2024-0,40%-0,1025,2025,8025,2025,8053K9
06/06/20241,20%0,3025,3025,2525,2525,5031K8
05/06/20240,00%0,0025,0025,0024,9325,2868K14
04/06/2024-1,73%-0,4425,0025,3125,0025,31133K25
03/06/2024-0,31%-0,0825,4425,6025,0525,8656K15
31/05/20240,08%0,0225,5225,1925,1925,5474K24
29/05/20242,00%0,5025,5025,0025,0025,50104K31
28/05/2024-1,65%-0,4225,0025,3824,9625,38105K26
27/05/2024-0,94%-0,2425,4225,6825,4225,6828K9
24/05/20240,43%0,1125,6625,3425,2925,75102K35
23/05/20240,16%0,0425,5525,5025,5025,60176K13
22/05/2024-1,12%-0,2925,5125,7925,5125,7987K24
21/05/2024-0,69%-0,1825,8025,6125,6025,8190K15
20/05/20243,10%0,7825,9825,0824,8125,99101K24
17/05/20240,68%0,1725,2025,2825,1225,2838K15
16/05/2024-0,28%-0,0725,0325,1025,0325,4073K20
15/05/20241,29%0,3225,1025,0024,6825,10120K28
14/05/20240,28%0,0724,7824,5624,5024,99133K28
13/05/2024-4,41%-1,1424,7125,8024,5125,98480K92
10/05/20241,17%0,3025,8525,4125,4125,9613K5
09/05/2024-2,29%-0,6025,5525,6525,5525,8177K26
08/05/20243,48%0,8826,1525,3225,3226,63102K28
07/05/2024-6,41%-1,7325,2726,7025,2626,76562K80
06/05/2024-2,10%-0,5827,0027,2126,4127,23134K25
03/05/20242,53%0,6827,5826,9026,9028,00340K55
02/05/20242,05%0,5426,9026,5926,3926,9096K19
30/04/2024-0,34%-0,0926,3626,6026,3026,6029K9
29/04/2024-0,56%-0,1526,4526,6126,3326,77122K20
26/04/20240,00%0,0026,6026,8026,6027,1943K11
25/04/20241,37%0,3626,6026,4126,3026,8540K9
24/04/2024-1,80%-0,4826,2426,6126,2226,66114K24
23/04/20241,06%0,2826,7226,7626,5626,7643K6
22/04/2024-0,60%-0,1626,4426,8126,4427,3785K13
19/04/2024-0,56%-0,1526,6026,8126,6026,9748K13
18/04/20240,00%0,0026,7526,7526,5626,7599K23
17/04/20240,45%0,1226,7527,3826,5027,3899K29
16/04/2024-1,55%-0,4226,6327,3026,6327,48124K28
15/04/2024-4,75%-1,3527,0528,2226,9128,22235K63
12/04/20240,35%0,1028,4028,4528,3028,5040K11
11/04/20241,18%0,3328,3027,9727,9628,50568K36
10/04/20240,97%0,2727,9727,7027,2728,00352K39
09/04/20241,47%0,4027,7027,7027,6727,7950K12
08/04/20240,66%0,1827,3027,6827,2027,6885K18
05/04/2024-4,34%-1,2327,1228,3527,0928,35105K23
04/04/20241,61%0,4528,3528,2027,6528,4779K23
03/04/20240,72%0,2027,9027,4827,4827,9025K9
02/04/2024-0,32%-0,0927,7027,8027,1027,80121K31
01/04/2024-1,45%-0,4127,7928,2027,6728,20126K30
28/03/2024-1,16%-0,3328,2028,5028,0028,50104K18
27/03/20241,46%0,4128,5328,1128,1128,53310K25
26/03/20240,61%0,1728,1227,8127,8128,3276K18
25/03/2024-0,18%-0,0527,9527,7127,7128,1253K14
22/03/2024-0,81%-0,2328,0028,3027,9828,3076K20
21/03/20240,46%0,1328,2328,2727,9128,3068K19
20/03/20240,18%0,0528,1027,6127,6128,28223K27
19/03/20240,90%0,2528,0527,8027,4028,47132K27
18/03/20246,76%1,7627,8026,5026,5028,02599K87
15/03/2024-0,69%-0,1826,0426,3626,0427,30267K47
14/03/2024-1,54%-0,4126,2226,6326,2226,8967K16
13/03/2024-0,52%-0,1426,6326,6926,5126,7921K6
12/03/20241,25%0,3326,7726,6726,6626,93107K16
11/03/2024-0,60%-0,1626,4426,7626,0126,7690K20
08/03/2024-0,56%-0,1526,6026,6626,4926,75114K33
07/03/20240,15%0,0426,7526,7526,5126,7627K9
06/03/2024-0,48%-0,1326,7126,7626,7126,9289K19
05/03/20240,52%0,1426,8426,5126,5126,8472K15
04/03/2024-1,00%-0,2726,7026,9626,6026,9743K14
01/03/20240,52%0,1426,9726,7326,7326,9897K31
29/02/20240,90%0,2426,8327,0726,2127,0753K20
28/02/2024-0,11%-0,0326,5926,5926,5526,8656K17
27/02/2024-0,86%-0,2326,6226,5326,5327,09118K20
26/02/20240,75%0,2026,8526,6426,6427,00104K20
23/02/20240,76%0,2026,6526,3326,0126,65114K27
22/02/20242,12%0,5526,4525,8325,8326,63202K29
21/02/20240,43%0,1125,9025,7425,6125,9093K26
20/02/20241,58%0,4025,7925,3925,3925,7964K12
19/02/2024-0,43%-0,1125,3925,3225,3025,3941K11
16/02/20241,03%0,2625,5025,4025,1825,50162K38
15/02/2024-0,55%-0,1425,2425,4525,2025,4673K25
14/02/20240,48%0,1225,3825,3025,2325,4971K13
09/02/20240,08%0,0225,2625,1825,1625,2786K27
08/02/20240,12%0,0325,2425,3225,2425,35182K36
07/02/2024-0,67%-0,1725,2125,3525,1125,35265K61
06/02/2024-0,78%-0,2025,3825,7525,3125,75210K57
05/02/20240,31%0,0825,5825,5025,1825,88148K34
02/02/20241,07%0,2725,5025,3325,1225,53284K38
01/02/2024-0,12%-0,0325,2325,5525,2025,58455K58
31/01/2024-0,24%-0,0625,2625,3825,2625,39273K52
30/01/20240,04%0,0125,3225,6925,2625,70223K33
29/01/2024-0,75%-0,1925,3125,5125,3025,5174K18
26/01/2024-0,23%-0,0625,5025,5725,3525,71304K53
25/01/2024-0,78%-0,2025,5625,7425,5625,74139K39
24/01/20240,19%0,0525,7625,7625,7226,03235K35
23/01/2024-0,31%-0,0825,7125,7925,7125,8595K15
22/01/2024-0,08%-0,0225,7925,8125,5325,97136K41
19/01/2024-0,35%-0,0925,8125,9025,6426,10101K28
18/01/2024-0,73%-0,1925,9026,1225,9026,12141K29
17/01/2024-0,42%-0,1126,0926,2926,0926,3587K21
16/01/20241,16%0,3026,2025,9325,9226,39144K29
15/01/2024-0,08%-0,0225,9026,1325,9026,1383K23
12/01/20240,66%0,1725,9225,8725,7926,40203K42
11/01/2024-0,58%-0,1525,7525,7625,7525,99281K36
10/01/2024-1,07%-0,2825,9026,0625,7826,09396K35
09/01/20241,47%0,3826,1825,8025,8026,19262K38
08/01/2024-0,85%-0,2225,8026,3825,7026,38357K75
05/01/2024-2,51%-0,6726,0226,6026,0226,60271K60
04/01/2024--26,6926,7926,5426,7985K19


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito