ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CGRA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgra4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/2025-5,71%-1,5225,0826,3325,0826,703M225
13/08/2025-2,46%-0,6726,6026,9926,4427,00259K53
12/08/2025-0,84%-0,2327,2727,4027,2727,4022K7
11/08/20252,15%0,5827,5027,3927,3027,75141K23
08/08/20250,86%0,2326,9226,5426,5427,59279K35
07/08/20251,33%0,3526,6926,6426,5026,8083K21
06/08/2025-0,64%-0,1726,3426,5126,2126,74427K57
05/08/2025-0,86%-0,2326,5126,6026,3926,6277K21
04/08/2025-0,48%-0,1326,7426,9426,7026,95172K31
01/08/20250,37%0,1026,8726,8626,8627,1749K15
31/07/2025-1,91%-0,5226,7726,8026,7727,90331K74
30/07/20251,64%0,4427,2926,7826,5227,50103K28
29/07/20250,56%0,1526,8526,4126,4126,8545K15
28/07/2025-1,98%-0,5426,7027,2426,6027,32362K75
25/07/2025-1,87%-0,5227,2427,8027,2427,9560K17
24/07/20250,04%0,0127,7627,7527,5127,7753K16
23/07/20253,70%0,9927,7526,9426,8727,90247K46
22/07/2025-2,69%-0,7426,7627,6926,7628,30655K127
21/07/2025-0,07%-0,0227,5027,5027,3827,8180K21
18/07/2025-5,07%-1,4727,5228,6427,5228,64273K86
17/07/20250,35%0,1028,9928,7028,5028,99187K44
16/07/20251,87%0,5328,8928,5728,2828,90152K40
15/07/20252,01%0,5628,3628,0428,0128,80197K26
14/07/2025-3,14%-0,9027,8028,6027,8028,84418K63
11/07/20253,39%0,9428,7028,2528,2228,72117K37
10/07/2025-0,86%-0,2427,7628,0027,5328,0989K20
09/07/2025-1,86%-0,5328,0028,5828,0028,5845K12
08/07/2025-1,04%-0,3028,5328,8328,5328,839K3
07/07/2025-0,76%-0,2228,8328,9028,2328,9088K16
04/07/20251,86%0,5329,0528,7228,7229,05107K18
03/07/20250,42%0,1228,5228,2528,0528,70145K30
02/07/2025-1,05%-0,3028,4028,9328,2629,0040K13
01/07/20251,13%0,3228,7028,5928,5928,8260K16
27/06/2025-0,67%-0,1928,3828,5728,3228,64180K50
26/06/20251,71%0,4828,5728,3328,2829,00231K68
25/06/20250,32%0,0928,0928,0228,0128,31226K50
24/06/2025-2,85%-0,8228,0028,6628,0029,07693K195
23/06/20250,21%0,0628,8228,7628,5028,83183K52
20/06/2025-1,20%-0,3528,7629,2028,7629,20434K115
18/06/20250,62%0,1829,1128,2128,2129,29102K26
17/06/2025-0,31%-0,0928,9329,0228,7029,26215K46
16/06/2025-0,10%-0,0329,0229,4829,0029,60126K32
13/06/20250,41%0,1229,0528,9328,9329,55293K73
12/06/2025-0,24%-0,0728,9329,0028,7229,27571K93
11/06/20253,57%1,0029,0028,2928,0029,20540K84
10/06/20251,45%0,4028,0027,7027,7028,05157K37
09/06/20250,40%0,1127,6028,0027,5128,00253K40
06/06/2025-0,04%-0,0127,4927,5227,2928,00350K66
05/06/2025-8,85%-2,6727,5028,1626,9028,16807K204
04/06/20252,31%0,6830,1729,5029,4930,392M190
03/06/20252,25%0,6529,4929,0628,8729,801M229
02/06/20254,57%1,2628,8428,0028,0029,19869K179
30/05/20251,96%0,5327,5826,8626,8627,58118K24
29/05/20250,56%0,1527,0526,5526,5527,26153K15
28/05/20252,24%0,5926,9026,4526,3726,9096K23
27/05/2025-2,56%-0,6926,3127,0026,3127,50188K36
26/05/20250,04%0,0127,0026,9326,3227,00136K44
23/05/20252,70%0,7126,9926,1125,8826,99304K70
22/05/2025-1,61%-0,4326,2826,7226,1626,93221K44
21/05/2025-1,07%-0,2926,7127,3926,7127,3981K26
20/05/2025-1,78%-0,4927,0027,4826,9027,5795K22
19/05/20250,99%0,2727,4927,2227,2227,72204K43
16/05/20252,02%0,5427,2227,0027,0027,40231K68
15/05/20250,11%0,0326,6826,6526,6527,49205K50
14/05/20250,64%0,1726,6526,5526,5526,79136K27
13/05/2025-1,01%-0,2726,4826,5826,4826,90158K31
12/05/20250,26%0,0726,7526,6526,5226,80273K47
09/05/20251,06%0,2826,6826,8626,6126,86230K35
08/05/20250,42%0,1126,4026,6026,2126,601M259
07/05/2025-3,88%-1,0626,2927,2926,1127,29765K252
06/05/20252,20%0,5927,3527,3026,9027,47158K21
05/05/2025-3,39%-0,9426,7628,0026,7628,00105K34
02/05/2025-0,43%-0,1227,7027,7927,6028,00181K37
30/04/20251,79%0,4927,8226,5526,5527,8249K14
29/04/20252,17%0,5827,3326,7526,7527,391M13
28/04/20250,38%0,1026,7526,5226,5226,75112K16
25/04/2025-0,93%-0,2526,6526,9026,5426,90128K36
24/04/20250,49%0,1326,9026,8126,7927,00234K39
23/04/20250,00%0,0026,7726,8726,7426,8778K16
22/04/2025-0,15%-0,0426,7726,5926,5226,79166K47
17/04/2025-0,11%-0,0326,8126,8926,7827,0046K17
16/04/2025-0,22%-0,0626,8426,9026,7526,9591K21
15/04/20250,41%0,1126,9026,4726,4726,9435K11
14/04/20251,48%0,3926,7926,4026,4026,7964K15
11/04/20250,34%0,0926,4026,3126,2526,4921K6
10/04/20250,92%0,2426,3126,2626,2626,3113K4
09/04/20251,09%0,2826,0725,6725,6726,3944K12
08/04/2025-2,86%-0,7625,7926,6725,5026,79542K49
07/04/2025-2,85%-0,7826,5526,7526,5526,84190K29
04/04/2025-0,07%-0,0227,3327,0927,0127,90115K28
03/04/20250,96%0,2627,3527,1327,1327,5757K19
02/04/2025-1,56%-0,4327,0926,8326,8327,79273K46
01/04/20251,36%0,3727,5227,1727,1727,90223K30
31/03/20250,56%0,1527,1526,7026,6828,30227K55
28/03/20250,00%0,0027,0026,9126,7027,3970K23
27/03/2025-0,07%-0,0227,0027,5526,7127,75122K21
26/03/2025-5,16%-1,4727,0228,4027,0029,43972K142
25/03/20254,70%1,2828,4927,4027,3428,68355K104
24/03/20250,04%0,0127,2127,3127,2128,02304K71
21/03/2025-0,37%-0,1027,2027,7027,2027,70156K30
20/03/20251,87%0,5027,3026,8126,4427,75151K51
19/03/20251,13%0,3026,8026,2726,2026,80283K28
18/03/2025-0,41%-0,1126,5026,7926,1626,79229K20
17/03/20252,07%0,5426,6126,3626,0826,90160K30
14/03/20252,60%0,6626,0725,6625,6626,30185K23
13/03/2025-0,86%-0,2225,4125,3325,3025,4979K18
12/03/20251,38%0,3525,6325,3025,1925,6558K17
11/03/2025-0,47%-0,1225,2825,4025,2025,40301K31
10/03/20250,00%0,0025,4025,4325,3725,6961K23
07/03/20250,55%0,1425,4025,2625,2625,40124K14
06/03/2025-0,98%-0,2525,2625,5025,2225,65119K35
05/03/2025-0,70%-0,1825,5125,5525,5125,7859K19
28/02/20250,16%0,0425,6925,8525,6625,8926K10
27/02/2025-0,23%-0,0625,6525,8525,5525,9559K16
26/02/2025-0,73%-0,1925,7125,8525,7126,0554K9
25/02/20250,43%0,1125,9025,7925,7825,9018K6
24/02/2025-0,58%-0,1525,7925,9225,7925,9352K13
21/02/20250,27%0,0725,9425,9025,9026,0126K7
20/02/20250,15%0,0425,8725,7525,6225,8793K32
19/02/2025-0,69%-0,1825,8326,1625,8026,1660K17
18/02/2025-0,61%-0,1626,0125,9525,9526,0531K10
17/02/20250,89%0,2326,1726,0726,0726,3758K15
14/02/2025-1,67%-0,4425,9425,7125,6725,9572K23
13/02/20252,77%0,7126,3825,8025,8026,388K3
12/02/2025-1,27%-0,3325,6725,7225,6525,7241K7
11/02/20250,70%0,1826,0025,9925,9926,1334K6
10/02/20250,31%0,0825,8225,8225,8225,9631K11
07/02/2025-0,73%-0,1925,7426,6525,7126,6539K14
06/02/2025-0,65%-0,1725,9326,1025,6126,27129K23
05/02/20250,38%0,1026,1026,0025,7026,1086K22
04/02/2025-0,57%-0,1526,0025,8825,8826,0010K4
03/02/2025-0,08%-0,0226,1526,0025,8626,2762K14
31/01/2025-1,21%-0,3226,1726,2726,1726,5050K16
30/01/2025--26,4926,3926,2526,4921K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar