ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CGRA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgra4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,50%0,1428,4028,2628,0028,80209K31
01/07/2022-4,53%-1,3428,2628,3728,0028,49307K50
30/06/20220,03%0,0129,6029,5929,1029,89279K65
29/06/20222,03%0,5929,5929,0029,0029,79235K50
28/06/20220,90%0,2629,0029,4628,7230,05554K91
27/06/20222,64%0,7428,7428,4128,2029,00245K45
24/06/20222,90%0,7928,0027,3427,2828,19148K44
23/06/2022-1,31%-0,3627,2127,7027,2127,78102K26
22/06/20220,51%0,1427,5727,0027,0027,90149K36
21/06/2022-0,18%-0,0527,4327,7527,4327,92147K47
20/06/20222,92%0,7827,4827,4827,1127,65202K52
17/06/2022-2,91%-0,8026,7027,9926,6327,991M206
15/06/2022-5,24%-1,5227,5029,0027,5029,003M390
14/06/20220,76%0,2229,0228,9128,3529,15327K40
13/06/2022-1,37%-0,4028,8028,8328,4829,17600K138
10/06/2022-1,15%-0,3429,2029,4128,9629,41345K74
09/06/20221,06%0,3129,5429,2129,1529,54247K47
08/06/2022-0,95%-0,2829,2330,1529,2030,15287K73
07/06/2022-0,91%-0,2729,5130,0229,4430,021M146
06/06/2022-0,07%-0,0229,7830,1029,6130,27474K88
03/06/20220,13%0,0429,8030,3629,6930,72473K105
02/06/2022-3,63%-1,1229,7631,1929,7631,191M196
01/06/2022-1,84%-0,5830,8831,8530,7731,85369K91
31/05/2022-1,07%-0,3431,4631,7431,1932,36259K63
30/05/2022-0,47%-0,1531,8032,5431,8033,50508K88
27/05/2022-1,96%-0,6431,9532,5031,9532,90396K95
26/05/20220,59%0,1932,5932,9932,0332,99237K38
25/05/2022-0,15%-0,0532,4032,4031,9532,70263K38
24/05/2022-0,61%-0,2032,4532,6231,9332,6587K25
23/05/20222,03%0,6532,6532,0032,0034,29368K59
20/05/20220,13%0,0432,0032,6831,5732,69343K66
19/05/20226,29%1,8931,9630,5130,5132,45162K43
18/05/2022-3,00%-0,9330,0731,0030,0731,0092K20
17/05/20220,32%0,1031,0031,5430,3132,14558K92
16/05/20221,51%0,4630,9030,8329,7631,50346K85
13/05/20223,40%1,0030,4429,4529,1130,89303K84
12/05/2022-0,30%-0,0929,4429,4928,6029,491M204
11/05/2022-4,56%-1,4129,5330,5329,5331,09562K122
10/05/2022-0,51%-0,1630,9431,5030,1131,75325K60
09/05/2022-1,77%-0,5631,1031,4530,8031,45894K69
06/05/20221,15%0,3631,6631,5230,9031,83181K33
05/05/2022-2,49%-0,8031,3031,9531,3032,17460K81
04/05/2022-0,53%-0,1732,1032,2531,8032,50269K37
03/05/20222,02%0,6432,2732,1032,0033,19641K135
02/05/2022-3,80%-1,2531,6332,8931,6132,97633K156
29/04/2022-3,29%-1,1232,8834,1032,8834,12382K86
28/04/20221,04%0,3534,0033,9532,6634,00770K117
27/04/2022-1,90%-0,6533,6534,7133,4634,71267K52
26/04/2022-0,55%-0,1934,3034,1033,8534,59157K36
25/04/20221,47%0,5034,4933,8433,8334,80134K31
22/04/2022-4,09%-1,4533,9935,4433,9935,75393K59
20/04/2022-0,45%-0,1635,4436,0035,4436,15416K29
19/04/2022-0,56%-0,2035,6035,8935,6036,19240K28
18/04/2022-1,92%-0,7035,8036,9935,8036,9988K19
14/04/20220,47%0,1736,5036,7536,4236,9981K20
13/04/2022-2,73%-1,0236,3337,1936,3337,51145K31
12/04/20220,95%0,3537,3537,4437,1537,5437K10
11/04/20222,72%0,9837,0036,2036,2037,12395K49
08/04/2022-2,65%-0,9836,0237,0736,0237,07245K55
07/04/2022-2,91%-1,1137,0037,9137,0037,91220K38
06/04/20220,82%0,3138,1137,8536,7138,11214K41
05/04/2022-2,63%-1,0237,8038,2637,7638,37167K39
04/04/20220,00%0,0038,8238,8037,9038,89596K115
01/04/2022-2,93%-1,1738,8239,4538,8239,76303K71
31/03/20220,78%0,3139,9939,5539,5140,10266K34
30/03/20220,10%0,0439,6839,3438,9539,70228K40
29/03/20222,43%0,9439,6439,5938,8839,83142K26
28/03/2022-3,13%-1,2538,7040,0038,1240,03449K66
25/03/2022-0,12%-0,0539,9540,0039,7540,00124K21
24/03/20220,00%0,0040,0038,7438,7440,00568K45
23/03/20220,00%0,0040,0039,6939,3540,00111K19
22/03/20223,65%1,4140,0038,5938,5940,00375K50
21/03/20224,24%1,5738,5937,5137,5038,62278K53
18/03/2022-1,80%-0,6837,0237,7037,0238,15226K49
17/03/2022-0,03%-0,0137,7037,9337,1737,94128K28
16/03/20220,03%0,0137,7137,7037,1737,7171K14
15/03/20224,26%1,5437,7036,1536,0237,70253K39
14/03/2022-0,52%-0,1936,1636,3535,8836,7598K23
11/03/2022-0,41%-0,1536,3536,8736,3536,88179K42
10/03/20221,39%0,5036,5035,7035,7036,5061K15
09/03/20223,12%1,0936,0035,3135,3036,00114K25
08/03/2022-1,61%-0,5734,9135,4734,9136,44300K75
07/03/2022-1,44%-0,5235,4836,0033,3437,00674K109
04/03/2022-2,70%-1,0036,0037,0036,0037,27300K49
03/03/20220,03%0,0137,0036,9136,2337,54420K72
02/03/20226,29%2,1936,9935,1534,8236,99524K76
25/02/2022-0,40%-0,1434,8035,3634,8035,50378K67
24/02/2022-3,61%-1,3134,9436,1034,9436,79968K87
23/02/2022-0,66%-0,2436,2536,5036,2536,85109K23
22/02/2022-0,44%-0,1636,4937,3836,4937,3988K22
21/02/2022-3,70%-1,4136,6537,7236,6537,88380K67
18/02/20220,95%0,3638,0638,0038,0038,1065K11
17/02/2022-1,39%-0,5337,7038,0137,7038,0287K19
16/02/20221,68%0,6338,2338,1937,5838,9092K24
15/02/2022-1,00%-0,3837,6038,3437,6038,4987K21
14/02/2022-2,11%-0,8237,9838,4237,5238,47324K48
11/02/2022-0,51%-0,2038,8038,8537,9538,85100K22
10/02/20221,19%0,4639,0038,3138,0039,00112K22
09/02/20220,21%0,0838,5438,1938,0038,5484K14
08/02/20223,36%1,2538,4637,6037,6038,4646K11
07/02/2022-2,72%-1,0437,2138,2037,1738,20237K48
04/02/20221,24%0,4738,2538,7138,0538,7184K20
03/02/2022-3,13%-1,2237,7838,9037,7838,90280K35
02/02/20220,15%0,0639,0038,9838,6939,50297K49
01/02/20220,00%0,0038,9439,3738,5239,47663K84
31/01/2022-0,15%-0,0638,9438,7338,0939,51568K74
28/01/20220,00%0,0039,0039,4938,4039,4986K16
27/01/2022-0,89%-0,3539,0038,6738,6740,50325K55
26/01/20221,68%0,6539,3538,9338,4039,50246K34
25/01/20223,20%1,2038,7037,4037,4038,92114K20
24/01/20220,00%0,0037,5038,4937,2538,49178K26
21/01/2022-1,29%-0,4937,5038,0037,4238,0083K20
20/01/20220,40%0,1537,9937,3837,1037,99117K22
19/01/20225,11%1,8437,8437,4537,1837,84146K18
18/01/2022-2,07%-0,7636,0036,9036,0036,99456K39
17/01/2022-1,97%-0,7436,7638,4436,7638,44279K54
14/01/2022-1,32%-0,5037,5038,0137,5038,50217K39
13/01/2022-2,26%-0,8838,0038,9338,0038,93104K22
12/01/20222,59%0,9838,8838,3938,0738,88192K26
11/01/20221,07%0,4037,9037,8337,8238,0787K14
10/01/20220,00%0,0037,5037,5036,7138,2086K21
07/01/20221,76%0,6537,5036,5136,5037,50493K36
06/01/20221,52%0,5536,8536,8936,1137,99174K31
05/01/2022-5,47%-2,1036,3038,8636,3038,86416K58
04/01/2022-0,26%-0,1038,4037,9237,9238,80395K60
03/01/20222,78%1,0438,5038,0238,0239,02439K75
30/12/20210,89%0,3337,4637,1337,0237,55511K55
29/12/2021-0,72%-0,2737,1337,4037,0337,40312K19
28/12/2021-1,84%-0,7037,4038,1037,1338,10747K133
27/12/2021-1,04%-0,4038,1038,6038,0038,60245K28
23/12/2021-1,41%-0,5538,5038,5238,3039,00139K20
22/12/20210,13%0,0539,0539,2538,7139,25238K30
21/12/20211,30%0,5039,0039,0037,5539,20349K46
20/12/2021--38,5040,0138,5040,01361K56


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito