ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CGRA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgra4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-0,60%-0,1626,5626,3526,3526,72111K10
07/12/2023-0,30%-0,0826,7226,9626,7226,96105K15
06/12/20230,68%0,1826,8026,8026,6026,9799K23
05/12/2023-0,93%-0,2526,6226,8726,6226,8727K8
04/12/20230,15%0,0426,8726,8226,6126,8743K13
01/12/20231,48%0,3926,8326,0026,0027,23249K38
30/11/20232,08%0,5426,4425,8925,8926,4499K26
29/11/2023-1,41%-0,3725,9026,2725,9026,27147K15
28/11/20233,67%0,9326,2725,5525,5526,27156K25
27/11/2023-1,97%-0,5125,3426,1025,3426,11330K64
24/11/2023-0,58%-0,1525,8526,0025,8526,10249K39
23/11/2023-0,15%-0,0426,0026,0425,8426,04295K39
22/11/20230,04%0,0126,0425,9625,9626,30164K21
21/11/20230,35%0,0926,0325,9025,9026,19117K20
20/11/2023-1,33%-0,3525,9426,2025,7926,20112K29
17/11/20230,73%0,1926,2926,7926,1026,79121K25
16/11/20231,52%0,3926,1025,8125,2626,44448K103
14/11/2023-1,49%-0,3925,7126,1025,6426,30331K87
13/11/2023-3,40%-0,9226,1026,2525,6526,25406K68
10/11/20231,89%0,5027,0226,6126,5027,02323K36
09/11/2023-0,30%-0,0826,5226,2826,1026,7185K23
08/11/20231,22%0,3226,6026,5426,5426,75317K35
07/11/20231,27%0,3326,2825,9525,9526,3989K13
06/11/2023-2,44%-0,6525,9526,5925,8126,5968K24
03/11/20233,91%1,0026,6025,9025,6426,60107K28
01/11/20230,00%0,0025,6025,8625,6025,90185K27
31/10/20230,31%0,0825,6025,5225,4025,8097K24
30/10/2023-1,81%-0,4725,5225,8525,4625,9562K19
27/10/20231,13%0,2925,9925,5725,5725,9941K10
26/10/20231,18%0,3025,7025,3825,2525,70107K24
25/10/2023-0,47%-0,1225,4025,5025,3525,72104K27
24/10/2023-0,82%-0,2125,5225,7325,4825,73248K40
23/10/20230,67%0,1725,7325,5025,5025,8069K12
20/10/2023-0,62%-0,1625,5625,7825,5625,7859K17
19/10/20230,43%0,1125,7225,7125,6025,7272K22
18/10/2023-1,46%-0,3825,6126,1025,6026,15126K37
17/10/20231,48%0,3825,9925,9125,8126,0049K13
16/10/2023-3,54%-0,9425,6126,5825,6126,58297K51
13/10/20232,12%0,5526,5526,2526,2026,5679K22
11/10/2023-0,69%-0,1826,0025,8025,6526,10114K22
10/10/20233,68%0,9326,1825,4825,4826,19130K27
09/10/2023-0,39%-0,1025,2525,9925,2525,99239K59
06/10/2023-0,78%-0,2025,3525,6525,3225,8792K35
05/10/2023-1,35%-0,3525,5525,6725,5525,82301K53
04/10/2023-0,38%-0,1025,9025,7625,7626,00163K43
03/10/2023-1,33%-0,3526,0026,3526,0026,40223K27
02/10/20233,09%0,7926,3525,5325,3326,35171K37
29/09/2023-0,54%-0,1425,5625,7925,5025,901M90
28/09/2023-0,73%-0,1925,7025,8025,6726,00395K42
27/09/2023-0,77%-0,2025,8926,1025,8626,10333K51
26/09/2023-0,61%-0,1626,0926,2225,9526,30229K53
25/09/2023-0,64%-0,1726,2526,2226,2026,49279K47
22/09/2023-0,04%-0,0126,4226,4226,3926,50111K27
21/09/2023-0,26%-0,0726,4326,2426,2426,50362K40
20/09/2023-0,56%-0,1526,5026,7226,4826,73480K71
19/09/2023-0,30%-0,0826,6526,5026,5026,73139K21
18/09/2023-0,71%-0,1926,7326,9226,5326,95529K53
15/09/2023-2,11%-0,5826,9227,4826,8027,48183K32
14/09/20230,04%0,0127,5027,4927,3927,5055K11
13/09/20232,00%0,5427,4927,2127,2127,50121K22
12/09/2023-3,58%-1,0026,9527,9426,9527,94786K80
11/09/20230,90%0,2527,9527,1227,1227,95143K34
08/09/20231,28%0,3527,7027,2027,2027,70298K23
06/09/20230,74%0,2027,3527,0527,0127,3598K18
05/09/2023-0,55%-0,1527,1527,1527,1527,2984K16
04/09/20230,55%0,1527,3027,3527,2527,72178K25
01/09/20230,74%0,2027,1526,9626,9627,50125K37
31/08/2023-1,86%-0,5126,9527,6026,9527,60316K67
30/08/20231,63%0,4427,4627,0227,0227,82246K80
29/08/20230,37%0,1027,0226,9026,9027,1027K8
28/08/2023-0,77%-0,2126,9227,1326,7427,13205K35
25/08/20230,48%0,1327,1327,0026,9227,20216K56
24/08/20230,33%0,0927,0027,0726,9727,20195K33
23/08/2023-1,79%-0,4926,9127,4026,9127,40422K67
22/08/20230,48%0,1327,4027,2727,2327,41129K18
21/08/2023-0,69%-0,1927,2727,1427,1027,33158K34
18/08/20230,96%0,2627,4627,1027,0127,61161K45
17/08/20231,80%0,4827,2027,1626,9027,45336K60
16/08/2023-2,94%-0,8126,7227,5326,7227,53408K96
15/08/2023-0,61%-0,1727,5327,8526,9527,85858K95
14/08/20234,73%1,2527,7026,6326,6327,91548K69
11/08/2023-2,22%-0,6026,4527,3226,2127,332M114
10/08/2023-0,59%-0,1627,0527,2426,8027,45556K90
09/08/2023-1,05%-0,2927,2127,5627,1927,74285K59
08/08/2023-1,79%-0,5027,5028,0027,5028,09809K66
07/08/20230,54%0,1528,0027,8927,8728,45371K76
04/08/2023-0,71%-0,2027,8528,0827,8528,54163K44
03/08/20231,85%0,5128,0527,9627,6928,22363K76
02/08/2023-1,78%-0,5027,5428,0227,4828,02681K111
01/08/2023-1,79%-0,5128,0428,3028,0428,55447K92
31/07/2023-0,52%-0,1528,5528,5228,5128,85443K71
28/07/20230,46%0,1328,7028,8428,1128,8483K18
27/07/2023-1,69%-0,4928,5728,7628,5528,84278K38
26/07/20231,61%0,4629,0628,8028,8029,0678K24
25/07/20230,00%0,0028,6028,9728,6028,98130K35
24/07/2023-1,28%-0,3728,6029,0028,5029,00350K66
21/07/20230,42%0,1228,9728,8528,8529,10217K47
20/07/2023-0,38%-0,1128,8529,2728,8329,27176K35
19/07/2023-1,70%-0,5028,9629,4128,8629,45210K42
18/07/2023-0,14%-0,0429,4629,5029,4329,5091K15
17/07/2023-1,63%-0,4929,5029,9829,4629,98113K25
14/07/20230,64%0,1929,9929,5029,4929,9968K17
13/07/2023-0,63%-0,1929,8029,9029,6530,0078K17
12/07/20230,84%0,2529,9930,1429,6630,1587K22
11/07/2023-2,04%-0,6229,7430,2529,5130,25102K22
10/07/2023-0,23%-0,0730,3630,2930,2530,39106K19
07/07/20230,36%0,1130,4330,3630,3530,4464K17
06/07/20230,10%0,0330,3230,4930,3230,50106K19
05/07/2023-0,03%-0,0130,2930,3030,0430,43118K37
04/07/20230,80%0,2430,3030,0629,7630,37112K22
03/07/20231,08%0,3230,0630,0029,7430,18443K65
30/06/20230,95%0,2829,7429,4629,4629,80124K29
29/06/20230,37%0,1129,4629,5529,1729,58191K32
28/06/2023-1,51%-0,4529,3529,6729,0829,7998K24
27/06/20230,78%0,2329,8029,5729,5729,9580K23
26/06/2023-0,10%-0,0329,5729,4829,3129,96177K44
23/06/2023-3,90%-1,2029,6029,1328,6330,03264K73
22/06/2023-2,19%-0,6930,8031,4930,7231,49492K103
21/06/20230,61%0,1931,4931,2530,9831,49285K52
20/06/20230,74%0,2331,3031,2131,2131,69456K74
19/06/20237,14%2,0731,0729,5029,4531,83924K159
16/06/2023-0,65%-0,1929,0029,1129,0029,38137K33
15/06/20230,66%0,1929,1929,7629,0629,76140K27
14/06/20231,05%0,3029,0028,9828,5829,40203K56
13/06/2023-3,04%-0,9028,7029,5028,5829,50290K56
12/06/20230,54%0,1629,6029,6129,5029,95521K55
09/06/20232,40%0,6929,4428,9528,9529,50199K35
07/06/20230,31%0,0928,7528,6628,6629,00208K40
06/06/2023-0,83%-0,2428,6629,0728,6629,30238K61
05/06/2023-0,65%-0,1928,9029,1728,9029,55249K41
02/06/20232,32%0,6629,0928,5928,5929,25183K50
01/06/20230,42%0,1228,4328,3728,3728,5874K18
31/05/2023-0,32%-0,0928,3128,4128,1128,89210K57
30/05/2023--28,4029,4428,1429,44172K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito