Cotação atual, histórico e gráfico do papel: PGMN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | -0,59% | -0,02 | 3,37 | 3,39 | 3,30 | 3,46 | 3M | 2.341 |
| 28/11/2023 | 0,00% | 0,00 | 3,39 | 3,41 | 3,35 | 3,46 | 3M | 3.995 |
| 27/11/2023 | -0,29% | -0,01 | 3,39 | 3,40 | 3,34 | 3,42 | 1M | 1.265 |
| 24/11/2023 | -2,58% | -0,09 | 3,40 | 3,48 | 3,37 | 3,48 | 2M | 1.787 |
| 23/11/2023 | 0,00% | 0,00 | 3,49 | 3,49 | 3,43 | 3,53 | 2M | 1.503 |
| 22/11/2023 | -1,41% | -0,05 | 3,49 | 3,55 | 3,49 | 3,62 | 4M | 3.790 |
| 21/11/2023 | -3,28% | -0,12 | 3,54 | 3,66 | 3,49 | 3,67 | 3M | 2.811 |
| 20/11/2023 | 1,10% | 0,04 | 3,66 | 3,60 | 3,57 | 3,72 | 2M | 3.583 |
| 17/11/2023 | 1,12% | 0,04 | 3,62 | 3,58 | 3,55 | 3,63 | 3M | 2.833 |
| 16/11/2023 | 4,07% | 0,14 | 3,58 | 3,42 | 3,41 | 3,58 | 4M | 3.565 |
| 14/11/2023 | 4,56% | 0,15 | 3,44 | 3,28 | 3,28 | 3,47 | 5M | 4.518 |
|
|
| 13/11/2023 | -1,20% | -0,04 | 3,29 | 3,35 | 3,21 | 3,36 | 2M | 2.090 |
| 10/11/2023 | 4,06% | 0,13 | 3,33 | 3,17 | 3,16 | 3,34 | 3M | 2.790 |
| 09/11/2023 | 0,00% | 0,00 | 3,20 | 3,19 | 3,13 | 3,20 | 5M | 2.669 |
| 08/11/2023 | 1,59% | 0,05 | 3,20 | 3,17 | 3,08 | 3,25 | 5M | 4.689 |
| 07/11/2023 | -4,26% | -0,14 | 3,15 | 3,21 | 3,10 | 3,40 | 7M | 4.412 |
| 06/11/2023 | -2,08% | -0,07 | 3,29 | 3,36 | 3,25 | 3,64 | 5M | 2.794 |
| 03/11/2023 | 8,39% | 0,26 | 3,36 | 3,15 | 3,15 | 3,39 | 6M | 4.488 |
| 01/11/2023 | 3,33% | 0,10 | 3,10 | 3,01 | 3,00 | 3,13 | 2M | 2.128 |
| 31/10/2023 | 0,00% | 0,00 | 3,00 | 3,00 | 2,95 | 3,06 | 2M | 1.707 |
| 30/10/2023 | -2,60% | -0,08 | 3,00 | 3,07 | 2,98 | 3,10 | 2M | 1.626 |
| 27/10/2023 | -3,45% | -0,11 | 3,08 | 3,20 | 3,06 | 3,24 | 1M | 1.194 |
| 26/10/2023 | 3,57% | 0,11 | 3,19 | 3,08 | 3,05 | 3,19 | 2M | 972 |
| 25/10/2023 | -2,22% | -0,07 | 3,08 | 3,15 | 3,05 | 3,17 | 1M | 1.219 |
| 24/10/2023 | 1,29% | 0,04 | 3,15 | 3,11 | 3,08 | 3,20 | 2M | 2.624 |
| 23/10/2023 | 1,63% | 0,05 | 3,11 | 3,06 | 3,04 | 3,16 | 1M | 1.551 |
| 20/10/2023 | 0,66% | 0,02 | 3,06 | 3,06 | 3,03 | 3,09 | 1M | 1.228 |
| 19/10/2023 | -0,33% | -0,01 | 3,04 | 3,04 | 2,99 | 3,10 | 4M | 1.918 |
| 18/10/2023 | -2,56% | -0,08 | 3,05 | 3,10 | 3,05 | 3,14 | 3M | 2.757 |
| 17/10/2023 | -0,95% | -0,03 | 3,13 | 3,12 | 3,05 | 3,18 | 3M | 2.383 |
| 16/10/2023 | -1,86% | -0,06 | 3,16 | 3,21 | 3,12 | 3,24 | 2M | 1.929 |
| 13/10/2023 | -4,17% | -0,14 | 3,22 | 3,36 | 3,20 | 3,43 | 4M | 2.812 |
| 11/10/2023 | 2,75% | 0,09 | 3,36 | 3,28 | 3,28 | 3,40 | 3M | 2.042 |
| 10/10/2023 | 3,81% | 0,12 | 3,27 | 3,11 | 3,11 | 3,29 | 2M | 1.860 |
| 09/10/2023 | 1,61% | 0,05 | 3,15 | 3,10 | 3,01 | 3,18 | 2M | 1.768 |
| 06/10/2023 | 2,65% | 0,08 | 3,10 | 3,02 | 2,90 | 3,16 | 5M | 2.886 |
| 05/10/2023 | 2,03% | 0,06 | 3,02 | 2,97 | 2,95 | 3,10 | 3M | 1.905 |
| 04/10/2023 | 4,96% | 0,14 | 2,96 | 2,83 | 2,83 | 2,99 | 3M | 1.733 |
| 03/10/2023 | -1,05% | -0,03 | 2,82 | 2,85 | 2,82 | 2,88 | 3M | 1.331 |
| 02/10/2023 | -2,40% | -0,07 | 2,85 | 2,92 | 2,72 | 2,92 | 4M | 4.288 |
| 29/09/2023 | 1,39% | 0,04 | 2,92 | 2,89 | 2,81 | 2,96 | 4M | 1.950 |
| 28/09/2023 | 1,77% | 0,05 | 2,88 | 2,80 | 2,77 | 2,94 | 4M | 3.676 |
| 27/09/2023 | 1,80% | 0,05 | 2,83 | 2,78 | 2,76 | 2,88 | 3M | 1.429 |
| 26/09/2023 | -3,47% | -0,10 | 2,78 | 2,86 | 2,73 | 2,90 | 7M | 3.355 |
| 25/09/2023 | -4,00% | -0,12 | 2,88 | 3,00 | 2,82 | 3,00 | 5M | 3.029 |
| 22/09/2023 | -5,36% | -0,17 | 3,00 | 3,20 | 2,99 | 3,21 | 8M | 3.696 |
| 21/09/2023 | -11,20% | -0,40 | 3,17 | 3,56 | 3,17 | 3,56 | 17M | 2.976 |
| 20/09/2023 | 0,00% | 0,00 | 3,57 | 3,57 | 3,52 | 3,64 | 2M | 1.926 |
| 19/09/2023 | -3,25% | -0,12 | 3,57 | 3,70 | 3,54 | 3,70 | 2M | 1.471 |
| 18/09/2023 | -2,64% | -0,10 | 3,69 | 3,78 | 3,68 | 3,78 | 2M | 1.860 |
| 15/09/2023 | -1,81% | -0,07 | 3,79 | 3,86 | 3,67 | 3,87 | 3M | 2.205 |
| 14/09/2023 | -2,03% | -0,08 | 3,86 | 3,94 | 3,83 | 3,98 | 2M | 2.185 |
| 13/09/2023 | -0,76% | -0,03 | 3,94 | 3,97 | 3,91 | 4,05 | 3M | 2.683 |
| 12/09/2023 | 2,58% | 0,10 | 3,97 | 3,89 | 3,81 | 3,98 | 2M | 1.778 |
| 11/09/2023 | 1,57% | 0,06 | 3,87 | 3,82 | 3,80 | 3,93 | 2M | 1.367 |
| 08/09/2023 | -1,04% | -0,04 | 3,81 | 3,82 | 3,72 | 3,84 | 3M | 1.574 |
| 06/09/2023 | -0,77% | -0,03 | 3,85 | 3,90 | 3,80 | 3,95 | 3M | 3.143 |
| 05/09/2023 | -0,51% | -0,02 | 3,88 | 3,91 | 3,78 | 3,91 | 2M | 2.485 |
| 04/09/2023 | 0,78% | 0,03 | 3,90 | 3,90 | 3,85 | 3,99 | 2M | 1.207 |
| 01/09/2023 | 0,26% | 0,01 | 3,87 | 3,86 | 3,81 | 3,93 | 6M | 3.084 |
| 31/08/2023 | -3,98% | -0,16 | 3,86 | 4,03 | 3,82 | 4,03 | 3M | 2.932 |
| 30/08/2023 | 0,75% | 0,03 | 4,02 | 4,01 | 3,96 | 4,07 | 4M | 781 |
| 29/08/2023 | 2,57% | 0,10 | 3,99 | 3,90 | 3,89 | 4,01 | 5M | 1.477 |
| 28/08/2023 | -0,26% | -0,01 | 3,89 | 3,90 | 3,87 | 3,94 | 2M | 2.406 |
| 25/08/2023 | -2,99% | -0,12 | 3,90 | 4,00 | 3,90 | 4,01 | 2M | 2.301 |
| 24/08/2023 | -3,13% | -0,13 | 4,02 | 4,17 | 3,97 | 4,17 | 2M | 1.379 |
| 23/08/2023 | 1,72% | 0,07 | 4,15 | 4,11 | 4,08 | 4,17 | 2M | 1.312 |
| 22/08/2023 | 2,51% | 0,10 | 4,08 | 4,04 | 3,98 | 4,11 | 3M | 1.953 |
| 21/08/2023 | 0,76% | 0,03 | 3,98 | 3,96 | 3,87 | 4,04 | 3M | 2.228 |
| 18/08/2023 | 1,80% | 0,07 | 3,95 | 3,87 | 3,80 | 3,97 | 3M | 2.081 |
| 17/08/2023 | -1,27% | -0,05 | 3,88 | 3,96 | 3,83 | 3,97 | 3M | 2.394 |
| 16/08/2023 | -1,75% | -0,07 | 3,93 | 4,00 | 3,93 | 4,06 | 2M | 1.656 |
| 15/08/2023 | -3,15% | -0,13 | 4,00 | 4,13 | 3,98 | 4,15 | 3M | 2.222 |
| 14/08/2023 | -3,50% | -0,15 | 4,13 | 4,35 | 4,10 | 4,35 | 5M | 3.502 |
| 11/08/2023 | -9,89% | -0,47 | 4,28 | 4,56 | 4,25 | 4,65 | 7M | 2.710 |
| 10/08/2023 | 6,03% | 0,27 | 4,75 | 4,48 | 4,48 | 4,75 | 9M | 5.706 |
| 09/08/2023 | 4,19% | 0,18 | 4,48 | 4,30 | 4,27 | 4,49 | 7M | 3.367 |
| 08/08/2023 | 1,42% | 0,06 | 4,30 | 4,08 | 3,94 | 4,44 | 7M | 2.342 |
| 07/08/2023 | -0,24% | -0,01 | 4,24 | 4,25 | 4,13 | 4,28 | 2M | 1.248 |
| 04/08/2023 | -1,85% | -0,08 | 4,25 | 4,34 | 4,17 | 4,38 | 4M | 2.614 |
| 03/08/2023 | 2,85% | 0,12 | 4,33 | 4,22 | 4,22 | 4,50 | 5M | 2.487 |
| 02/08/2023 | -1,17% | -0,05 | 4,21 | 4,22 | 4,19 | 4,26 | 2M | 1.176 |
| 01/08/2023 | 0,95% | 0,04 | 4,26 | 4,22 | 4,14 | 4,28 | 2M | 1.380 |
| 31/07/2023 | 0,48% | 0,02 | 4,22 | 4,20 | 4,11 | 4,29 | 3M | 1.806 |
| 28/07/2023 | 2,94% | 0,12 | 4,20 | 4,06 | 4,02 | 4,22 | 3M | 2.020 |
| 27/07/2023 | -0,24% | -0,01 | 4,08 | 4,04 | 3,97 | 4,12 | 7M | 2.193 |
| 26/07/2023 | -1,45% | -0,06 | 4,09 | 3,97 | 3,76 | 4,11 | 16M | 4.137 |
| 25/07/2023 | 1,22% | 0,05 | 4,15 | 4,09 | 4,09 | 4,20 | 2M | 1.037 |
| 24/07/2023 | 2,24% | 0,09 | 4,10 | 4,01 | 3,97 | 4,10 | 2M | 984 |
| 21/07/2023 | 3,08% | 0,12 | 4,01 | 3,89 | 3,85 | 4,03 | 2M | 895 |
| 20/07/2023 | -0,51% | -0,02 | 3,89 | 3,88 | 3,85 | 3,94 | 996K | 875 |
| 19/07/2023 | -0,26% | -0,01 | 3,91 | 3,95 | 3,79 | 3,95 | 3M | 1.214 |
| 18/07/2023 | -1,01% | -0,04 | 3,92 | 3,96 | 3,92 | 4,04 | 3M | 1.008 |
| 17/07/2023 | 0,00% | 0,00 | 3,96 | 3,97 | 3,84 | 3,98 | 5M | 3.273 |
| 14/07/2023 | -4,12% | -0,17 | 3,96 | 4,12 | 3,93 | 4,12 | 3M | 1.367 |
| 13/07/2023 | -0,72% | -0,03 | 4,13 | 4,18 | 4,07 | 4,23 | 4M | 1.522 |
| 12/07/2023 | -3,03% | -0,13 | 4,16 | 4,30 | 4,14 | 4,36 | 3M | 2.889 |
| 11/07/2023 | -0,46% | -0,02 | 4,29 | 4,32 | 4,09 | 4,32 | 3M | 1.379 |
| 10/07/2023 | -0,23% | -0,01 | 4,31 | 4,31 | 4,25 | 4,37 | 1M | 867 |
| 07/07/2023 | 4,85% | 0,20 | 4,32 | 4,14 | 4,11 | 4,32 | 3M | 1.267 |
| 06/07/2023 | -3,51% | -0,15 | 4,12 | 4,26 | 4,08 | 4,27 | 3M | 2.334 |
| 05/07/2023 | 2,89% | 0,12 | 4,27 | 4,18 | 4,09 | 4,33 | 5M | 2.990 |
| 04/07/2023 | 0,00% | 0,00 | 4,15 | 4,15 | 4,11 | 4,20 | 1M | 1.107 |
| 03/07/2023 | 2,47% | 0,10 | 4,15 | 4,06 | 4,01 | 4,22 | 5M | 3.827 |
| 30/06/2023 | 3,32% | 0,13 | 4,05 | 3,93 | 3,93 | 4,07 | 3M | 3.200 |
| 29/06/2023 | 4,26% | 0,16 | 3,92 | 3,78 | 3,68 | 3,92 | 6M | 2.627 |
| 28/06/2023 | -8,29% | -0,34 | 3,76 | 4,07 | 3,76 | 4,07 | 14M | 7.961 |
| 27/06/2023 | -3,53% | -0,15 | 4,10 | 4,27 | 4,09 | 4,32 | 5M | 2.338 |
| 26/06/2023 | -2,52% | -0,11 | 4,25 | 4,35 | 4,20 | 4,37 | 2M | 2.109 |
| 23/06/2023 | 2,35% | 0,10 | 4,36 | 4,30 | 4,20 | 4,38 | 3M | 2.644 |
| 22/06/2023 | -1,39% | -0,06 | 4,26 | 4,26 | 4,13 | 4,28 | 4M | 2.704 |
| 21/06/2023 | 1,17% | 0,05 | 4,32 | 4,29 | 4,23 | 4,34 | 3M | 2.927 |
| 20/06/2023 | 5,17% | 0,21 | 4,27 | 4,06 | 4,01 | 4,28 | 6M | 3.242 |
| 19/06/2023 | 2,27% | 0,09 | 4,06 | 3,95 | 3,92 | 4,07 | 3M | 1.727 |
| 16/06/2023 | 1,79% | 0,07 | 3,97 | 3,90 | 3,83 | 3,98 | 4M | 2.411 |
| 15/06/2023 | 5,98% | 0,22 | 3,90 | 3,65 | 3,65 | 3,90 | 5M | 2.173 |
| 14/06/2023 | 2,22% | 0,08 | 3,68 | 3,60 | 3,57 | 3,71 | 3M | 1.751 |
| 13/06/2023 | -2,96% | -0,11 | 3,60 | 3,72 | 3,55 | 3,75 | 4M | 2.363 |
| 12/06/2023 | 0,54% | 0,02 | 3,71 | 3,70 | 3,66 | 3,73 | 3M | 1.561 |
| 09/06/2023 | 1,37% | 0,05 | 3,69 | 3,65 | 3,64 | 3,69 | 2M | 996 |
| 07/06/2023 | 0,55% | 0,02 | 3,64 | 3,65 | 3,56 | 3,70 | 2M | 1.369 |
| 06/06/2023 | 3,13% | 0,11 | 3,62 | 3,51 | 3,49 | 3,64 | 4M | 1.740 |
| 05/06/2023 | -0,57% | -0,02 | 3,51 | 3,50 | 3,44 | 3,53 | 2M | 1.166 |
| 02/06/2023 | 0,57% | 0,02 | 3,53 | 3,54 | 3,48 | 3,63 | 3M | 1.772 |
| 01/06/2023 | 3,54% | 0,12 | 3,51 | 3,38 | 3,36 | 3,56 | 4M | 2.049 |
| 31/05/2023 | 2,73% | 0,09 | 3,39 | 3,27 | 3,24 | 3,43 | 3M | 1.342 |
| 30/05/2023 | -1,79% | -0,06 | 3,30 | 3,35 | 3,22 | 3,40 | 3M | 1.396 |
| 29/05/2023 | 1,20% | 0,04 | 3,36 | 3,32 | 3,31 | 3,40 | 3M | 1.671 |
| 26/05/2023 | 3,11% | 0,10 | 3,32 | 3,26 | 3,21 | 3,33 | 4M | 3.444 |
| 25/05/2023 | 2,55% | 0,08 | 3,22 | 3,16 | 3,14 | 3,34 | 6M | 3.776 |
| 24/05/2023 | -0,63% | -0,02 | 3,14 | 3,17 | 3,12 | 3,19 | 3M | 1.976 |
| 23/05/2023 | -0,32% | -0,01 | 3,16 | 3,17 | 3,12 | 3,24 | 3M | 1.742 |
| 22/05/2023 | 0,32% | 0,01 | 3,17 | 3,19 | 3,14 | 3,22 | 3M | 1.890 |
| 19/05/2023 | - | - | 3,16 | 3,17 | 3,14 | 3,24 | 5M | 2.958 |
Date,Open,High,Low,Close,Volume
29-Nov-23,3.39,3.46,3.30,3.37,2992521
28-Nov-23,3.41,3.46,3.35,3.39,3298077
27-Nov-23,3.40,3.42,3.34,3.39,1323876
24-Nov-23,3.48,3.48,3.37,3.40,1816098
23-Nov-23,3.49,3.53,3.43,3.49,1941550
22-Nov-23,3.55,3.62,3.49,3.49,4351827
21-Nov-23,3.66,3.67,3.49,3.54,3303642
20-Nov-23,3.60,3.72,3.57,3.66,2362829
17-Nov-23,3.58,3.63,3.55,3.62,2873024
16-Nov-23,3.42,3.58,3.41,3.58,3596681
14-Nov-23,3.28,3.47,3.28,3.44,4550310
13-Nov-23,3.35,3.36,3.21,3.29,2162694
10-Nov-23,3.17,3.34,3.16,3.33,2906837
09-Nov-23,3.19,3.20,3.13,3.20,4642902
08-Nov-23,3.17,3.25,3.08,3.20,4872089
07-Nov-23,3.21,3.40,3.10,3.15,7219384
06-Nov-23,3.36,3.64,3.25,3.29,5423216
03-Nov-23,3.15,3.39,3.15,3.36,6408622
01-Nov-23,3.01,3.13,3.00,3.10,2279131
31-Oct-23,3.00,3.06,2.95,3.00,1679646
30-Oct-23,3.07,3.10,2.98,3.00,2481758
27-Oct-23,3.20,3.24,3.06,3.08,1481536
26-Oct-23,3.08,3.19,3.05,3.19,1797896
25-Oct-23,3.15,3.17,3.05,3.08,1340501
24-Oct-23,3.11,3.20,3.08,3.15,1538938
23-Oct-23,3.06,3.16,3.04,3.11,1447531
20-Oct-23,3.06,3.09,3.03,3.06,1064251
19-Oct-23,3.04,3.10,2.99,3.04,4343257
18-Oct-23,3.10,3.14,3.05,3.05,3214815
17-Oct-23,3.12,3.18,3.05,3.13,3177847
16-Oct-23,3.21,3.24,3.12,3.16,1944206
13-Oct-23,3.36,3.43,3.20,3.22,3817565
11-Oct-23,3.28,3.40,3.28,3.36,3112066
10-Oct-23,3.11,3.29,3.11,3.27,1924521
09-Oct-23,3.10,3.18,3.01,3.15,1758001
06-Oct-23,3.02,3.16,2.90,3.10,5244009
05-Oct-23,2.97,3.10,2.95,3.02,3463287
04-Oct-23,2.83,2.99,2.83,2.96,3443872
03-Oct-23,2.85,2.88,2.82,2.82,2608514
02-Oct-23,2.92,2.92,2.72,2.85,4051698
29-Sep-23,2.89,2.96,2.81,2.92,3670434
28-Sep-23,2.80,2.94,2.77,2.88,4115934
27-Sep-23,2.78,2.88,2.76,2.83,2510819
26-Sep-23,2.86,2.90,2.73,2.78,6977356
25-Sep-23,3.00,3.00,2.82,2.88,4638242
22-Sep-23,3.20,3.21,2.99,3.00,7611193
21-Sep-23,3.56,3.56,3.17,3.17,16757837
20-Sep-23,3.57,3.64,3.52,3.57,1902847
19-Sep-23,3.70,3.70,3.54,3.57,2426692
18-Sep-23,3.78,3.78,3.68,3.69,1597500
15-Sep-23,3.86,3.87,3.67,3.79,2655620
14-Sep-23,3.94,3.98,3.83,3.86,2162887
13-Sep-23,3.97,4.05,3.91,3.94,2809948
12-Sep-23,3.89,3.98,3.81,3.97,1932550
11-Sep-23,3.82,3.93,3.80,3.87,1998472
08-Sep-23,3.82,3.84,3.72,3.81,3437088
06-Sep-23,3.90,3.95,3.80,3.85,2910801
05-Sep-23,3.91,3.91,3.78,3.88,2369729
04-Sep-23,3.90,3.99,3.85,3.90,1675371
01-Sep-23,3.86,3.93,3.81,3.87,5562454
31-Aug-23,4.03,4.03,3.82,3.86,3067122
30-Aug-23,4.01,4.07,3.96,4.02,4358664
29-Aug-23,3.90,4.01,3.89,3.99,4998230
28-Aug-23,3.90,3.94,3.87,3.89,1942459
25-Aug-23,4.00,4.01,3.90,3.90,2489875
24-Aug-23,4.17,4.17,3.97,4.02,2085148
23-Aug-23,4.11,4.17,4.08,4.15,1612550
22-Aug-23,4.04,4.11,3.98,4.08,2801454
21-Aug-23,3.96,4.04,3.87,3.98,2771833
18-Aug-23,3.87,3.97,3.80,3.95,2837824
17-Aug-23,3.96,3.97,3.83,3.88,2812215
16-Aug-23,4.00,4.06,3.93,3.93,2172869
15-Aug-23,4.13,4.15,3.98,4.00,2971379
14-Aug-23,4.35,4.35,4.10,4.13,5329877
11-Aug-23,4.56,4.65,4.25,4.28,6565313
10-Aug-23,4.48,4.75,4.48,4.75,9391759
09-Aug-23,4.30,4.49,4.27,4.48,6540962
08-Aug-23,4.08,4.44,3.94,4.30,7141984
07-Aug-23,4.25,4.28,4.13,4.24,2241591
04-Aug-23,4.34,4.38,4.17,4.25,3505955
03-Aug-23,4.22,4.50,4.22,4.33,5331983
02-Aug-23,4.22,4.26,4.19,4.21,2217582
01-Aug-23,4.22,4.28,4.14,4.26,1848494
31-Jul-23,4.20,4.29,4.11,4.22,3422068
28-Jul-23,4.06,4.22,4.02,4.20,3299778
27-Jul-23,4.04,4.12,3.97,4.08,6860402
26-Jul-23,3.97,4.11,3.76,4.09,15627814
25-Jul-23,4.09,4.20,4.09,4.15,1869889
24-Jul-23,4.01,4.10,3.97,4.10,1574359
21-Jul-23,3.89,4.03,3.85,4.01,2047573
20-Jul-23,3.88,3.94,3.85,3.89,996428
19-Jul-23,3.95,3.95,3.79,3.91,2527064
18-Jul-23,3.96,4.04,3.92,3.92,2743614
17-Jul-23,3.97,3.98,3.84,3.96,5164740
14-Jul-23,4.12,4.12,3.93,3.96,2889952
13-Jul-23,4.18,4.23,4.07,4.13,3759498
12-Jul-23,4.30,4.36,4.14,4.16,3060615
11-Jul-23,4.32,4.32,4.09,4.29,2625536
10-Jul-23,4.31,4.37,4.25,4.31,1374664
07-Jul-23,4.14,4.32,4.11,4.32,3387504
06-Jul-23,4.26,4.27,4.08,4.12,3237661
05-Jul-23,4.18,4.33,4.09,4.27,4710549
04-Jul-23,4.15,4.20,4.11,4.15,1423109
03-Jul-23,4.06,4.22,4.01,4.15,4792034
30-Jun-23,3.93,4.07,3.93,4.05,3471453
29-Jun-23,3.78,3.92,3.68,3.92,5654765
28-Jun-23,4.07,4.07,3.76,3.76,14155862
27-Jun-23,4.27,4.32,4.09,4.10,4945953
26-Jun-23,4.35,4.37,4.20,4.25,2286477
23-Jun-23,4.30,4.38,4.20,4.36,3194328
22-Jun-23,4.26,4.28,4.13,4.26,3651242
21-Jun-23,4.29,4.34,4.23,4.32,3265927
20-Jun-23,4.06,4.28,4.01,4.27,5736418
19-Jun-23,3.95,4.07,3.92,4.06,2752282
16-Jun-23,3.90,3.98,3.83,3.97,3566147
15-Jun-23,3.65,3.90,3.65,3.90,4635705
14-Jun-23,3.60,3.71,3.57,3.68,2592289
13-Jun-23,3.72,3.75,3.55,3.60,3504266
12-Jun-23,3.70,3.73,3.66,3.71,3002514
09-Jun-23,3.65,3.69,3.64,3.69,2442947
07-Jun-23,3.65,3.70,3.56,3.64,2172917
06-Jun-23,3.51,3.64,3.49,3.62,4426194
05-Jun-23,3.50,3.53,3.44,3.51,1916269
02-Jun-23,3.54,3.63,3.48,3.53,3321024
01-Jun-23,3.38,3.56,3.36,3.51,3862483
31-May-23,3.27,3.43,3.24,3.39,2841802
30-May-23,3.35,3.40,3.22,3.30,2524962
29-May-23,3.32,3.40,3.31,3.36,3146596
26-May-23,3.26,3.33,3.21,3.32,3516475
25-May-23,3.16,3.34,3.14,3.22,6205088
24-May-23,3.17,3.19,3.12,3.14,2754993
23-May-23,3.17,3.24,3.12,3.16,2940643
22-May-23,3.19,3.22,3.14,3.17,3210628
19-May-23,3.17,3.24,3.14,3.16,4822718
*exoneração de responsabilidade e termos de uso