Cotação atual, histórico e gráfico do papel: PGMN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/03/2025 | -0,63% | -0,02 | 3,17 | 3,14 | 3,13 | 3,20 | 2M | 819 |
21/03/2025 | 0,95% | 0,03 | 3,19 | 3,16 | 3,14 | 3,22 | 2M | 986 |
20/03/2025 | -2,77% | -0,09 | 3,16 | 3,20 | 3,13 | 3,26 | 3M | 1.225 |
19/03/2025 | 6,21% | 0,19 | 3,25 | 3,06 | 3,05 | 3,25 | 9M | 2.299 |
18/03/2025 | -1,61% | -0,05 | 3,06 | 3,09 | 3,05 | 3,14 | 4M | 2.514 |
17/03/2025 | 1,63% | 0,05 | 3,11 | 3,10 | 3,05 | 3,16 | 5M | 2.668 |
14/03/2025 | 3,03% | 0,09 | 3,06 | 2,96 | 2,95 | 3,18 | 10M | 2.548 |
|
13/03/2025 | 2,06% | 0,06 | 2,97 | 2,99 | 2,88 | 3,00 | 5M | 2.469 |
12/03/2025 | 3,93% | 0,11 | 2,91 | 2,84 | 2,84 | 3,08 | 14M | 3.559 |
11/03/2025 | -9,68% | -0,30 | 2,80 | 3,16 | 2,70 | 3,25 | 27M | 7.350 |
10/03/2025 | 2,31% | 0,07 | 3,10 | 2,94 | 2,94 | 3,10 | 4M | 1.401 |
07/03/2025 | 4,84% | 0,14 | 3,03 | 2,91 | 2,85 | 3,08 | 6M | 4.821 |
06/03/2025 | 3,96% | 0,11 | 2,89 | 2,79 | 2,79 | 2,93 | 2M | 2.460 |
05/03/2025 | -1,42% | -0,04 | 2,78 | 2,80 | 2,76 | 2,82 | 1M | 976 |
28/02/2025 | -2,42% | -0,07 | 2,82 | 2,86 | 2,77 | 2,91 | 2M | 2.172 |
27/02/2025 | 0,70% | 0,02 | 2,89 | 2,88 | 2,83 | 2,95 | 3M | 2.278 |
26/02/2025 | -1,71% | -0,05 | 2,87 | 2,97 | 2,82 | 2,97 | 3M | 1.310 |
25/02/2025 | 0,34% | 0,01 | 2,92 | 2,90 | 2,90 | 2,96 | 2M | 1.500 |
24/02/2025 | -5,21% | -0,16 | 2,91 | 3,05 | 2,91 | 3,05 | 4M | 1.463 |
21/02/2025 | -0,65% | -0,02 | 3,07 | 3,10 | 3,01 | 3,11 | 3M | 3.175 |
20/02/2025 | -1,59% | -0,05 | 3,09 | 3,13 | 3,08 | 3,16 | 3M | 2.183 |
19/02/2025 | -0,95% | -0,03 | 3,14 | 3,17 | 3,14 | 3,25 | 4M | 3.864 |
18/02/2025 | -3,94% | -0,13 | 3,17 | 3,30 | 3,13 | 3,33 | 7M | 4.753 |
17/02/2025 | -0,90% | -0,03 | 3,30 | 3,26 | 3,26 | 3,43 | 5M | 2.567 |
14/02/2025 | 1,83% | 0,06 | 3,33 | 3,25 | 3,23 | 3,35 | 3M | 2.093 |
13/02/2025 | 0,31% | 0,01 | 3,27 | 3,30 | 3,23 | 3,31 | 3M | 2.508 |
12/02/2025 | -0,91% | -0,03 | 3,26 | 3,29 | 3,24 | 3,37 | 6M | 4.221 |
11/02/2025 | 4,44% | 0,14 | 3,29 | 3,10 | 3,10 | 3,32 | 10M | 3.213 |
10/02/2025 | 1,94% | 0,06 | 3,15 | 3,09 | 3,05 | 3,16 | 2M | 2.216 |
07/02/2025 | -2,22% | -0,07 | 3,09 | 3,10 | 3,07 | 3,16 | 4M | 2.629 |
06/02/2025 | 1,94% | 0,06 | 3,16 | 3,04 | 3,03 | 3,16 | 3M | 3.412 |
05/02/2025 | -0,64% | -0,02 | 3,10 | 3,17 | 3,08 | 3,17 | 2M | 1.763 |
04/02/2025 | 0,32% | 0,01 | 3,12 | 3,13 | 3,07 | 3,19 | 3M | 1.693 |
03/02/2025 | -1,27% | -0,04 | 3,11 | 3,08 | 3,07 | 3,15 | 3M | 1.961 |
31/01/2025 | -0,94% | -0,03 | 3,15 | 3,18 | 3,12 | 3,24 | 5M | 3.189 |
30/01/2025 | 2,91% | 0,09 | 3,18 | 3,09 | 3,09 | 3,19 | 5M | 2.146 |
29/01/2025 | 3,00% | 0,09 | 3,09 | 3,00 | 2,99 | 3,11 | 3M | 2.009 |
28/01/2025 | -1,64% | -0,05 | 3,00 | 3,04 | 2,98 | 3,05 | 2M | 1.771 |
27/01/2025 | -0,33% | -0,01 | 3,05 | 3,06 | 3,01 | 3,09 | 4M | 2.171 |
24/01/2025 | -1,61% | -0,05 | 3,06 | 3,13 | 3,06 | 3,20 | 5M | 1.790 |
23/01/2025 | -2,20% | -0,07 | 3,11 | 3,18 | 3,11 | 3,25 | 2M | 1.386 |
22/01/2025 | 3,58% | 0,11 | 3,18 | 3,08 | 3,04 | 3,26 | 10M | 4.481 |
21/01/2025 | -6,40% | -0,21 | 3,07 | 2,99 | 2,90 | 3,08 | 8M | 2.853 |
20/01/2025 | -2,67% | -0,09 | 3,28 | 3,37 | 3,24 | 3,41 | 7M | 2.485 |
17/01/2025 | -1,46% | -0,05 | 3,37 | 3,40 | 3,30 | 3,42 | 7M | 2.645 |
16/01/2025 | -0,29% | -0,01 | 3,42 | 3,48 | 3,38 | 3,48 | 3M | 1.811 |
15/01/2025 | 0,88% | 0,03 | 3,43 | 3,45 | 3,36 | 3,48 | 5M | 2.741 |
14/01/2025 | 1,19% | 0,04 | 3,40 | 3,36 | 3,33 | 3,46 | 5M | 3.121 |
13/01/2025 | 3,07% | 0,10 | 3,36 | 3,28 | 3,27 | 3,40 | 4M | 2.278 |
10/01/2025 | -1,51% | -0,05 | 3,26 | 3,31 | 3,22 | 3,36 | 2M | 1.327 |
09/01/2025 | -0,60% | -0,02 | 3,31 | 3,35 | 3,29 | 3,38 | 1M | 849 |
08/01/2025 | -2,63% | -0,09 | 3,33 | 3,39 | 3,26 | 3,41 | 3M | 2.508 |
07/01/2025 | 4,27% | 0,14 | 3,42 | 3,26 | 3,26 | 3,49 | 5M | 2.555 |
06/01/2025 | 8,25% | 0,25 | 3,28 | 3,11 | 3,07 | 3,36 | 6M | 2.446 |
03/01/2025 | -3,19% | -0,10 | 3,03 | 3,13 | 3,03 | 3,16 | 3M | 972 |
02/01/2025 | -0,95% | -0,03 | 3,13 | 3,18 | 3,07 | 3,18 | 3M | 1.948 |
30/12/2024 | 1,61% | 0,05 | 3,16 | 3,11 | 3,06 | 3,19 | 2M | 1.331 |
27/12/2024 | 0,32% | 0,01 | 3,11 | 3,13 | 3,05 | 3,15 | 2M | 2.596 |
26/12/2024 | -2,52% | -0,08 | 3,10 | 3,16 | 3,07 | 3,17 | 2M | 2.318 |
23/12/2024 | -2,15% | -0,07 | 3,18 | 3,23 | 3,09 | 3,28 | 2M | 1.677 |
20/12/2024 | 3,50% | 0,11 | 3,25 | 3,15 | 3,13 | 3,28 | 5M | 2.613 |
19/12/2024 | 5,37% | 0,16 | 3,14 | 3,00 | 2,98 | 3,15 | 3M | 3.019 |
18/12/2024 | -4,49% | -0,14 | 2,98 | 3,15 | 2,97 | 3,18 | 5M | 1.896 |
17/12/2024 | 3,31% | 0,10 | 3,12 | 3,17 | 3,05 | 3,19 | 2M | 1.106 |
16/12/2024 | -2,27% | -0,07 | 3,02 | 3,09 | 3,02 | 3,21 | 2M | 2.992 |
13/12/2024 | -2,52% | -0,08 | 3,09 | 3,18 | 3,09 | 3,24 | 2M | 1.799 |
12/12/2024 | -8,65% | -0,30 | 3,17 | 3,38 | 3,13 | 3,38 | 3M | 1.444 |
11/12/2024 | 7,10% | 0,23 | 3,47 | 3,26 | 3,19 | 3,47 | 4M | 2.292 |
10/12/2024 | 5,19% | 0,16 | 3,24 | 3,08 | 3,08 | 3,24 | 2M | 1.614 |
09/12/2024 | -0,65% | -0,02 | 3,08 | 3,10 | 3,07 | 3,22 | 1M | 1.108 |
06/12/2024 | -3,43% | -0,11 | 3,10 | 3,21 | 3,07 | 3,23 | 2M | 1.489 |
05/12/2024 | 1,90% | 0,06 | 3,21 | 3,22 | 3,17 | 3,31 | 2M | 1.193 |
04/12/2024 | -2,17% | -0,07 | 3,15 | 3,20 | 3,15 | 3,25 | 2M | 894 |
03/12/2024 | -4,45% | -0,15 | 3,22 | 3,38 | 3,21 | 3,43 | 3M | 1.465 |
02/12/2024 | -1,17% | -0,04 | 3,37 | 3,46 | 3,31 | 3,49 | 4M | 2.282 |
29/11/2024 | 2,10% | 0,07 | 3,41 | 3,34 | 3,23 | 3,41 | 4M | 2.475 |
28/11/2024 | -7,22% | -0,26 | 3,34 | 3,62 | 3,33 | 3,62 | 7M | 2.005 |
27/11/2024 | -2,17% | -0,08 | 3,60 | 3,68 | 3,57 | 3,74 | 8M | 3.975 |
26/11/2024 | 5,44% | 0,19 | 3,68 | 3,49 | 3,47 | 3,83 | 11M | 4.552 |
25/11/2024 | 5,76% | 0,19 | 3,49 | 3,36 | 3,36 | 3,57 | 7M | 3.178 |
22/11/2024 | 3,12% | 0,10 | 3,30 | 3,25 | 3,18 | 3,35 | 4M | 1.520 |
21/11/2024 | -2,14% | -0,07 | 3,20 | 3,28 | 3,18 | 3,28 | 3M | 1.397 |
19/11/2024 | 3,15% | 0,10 | 3,27 | 3,13 | 3,10 | 3,31 | 3M | 3.937 |
18/11/2024 | 1,28% | 0,04 | 3,17 | 3,13 | 3,05 | 3,19 | 3M | 2.531 |
14/11/2024 | -2,19% | -0,07 | 3,13 | 3,17 | 3,09 | 3,25 | 2M | 1.239 |
13/11/2024 | 0,00% | 0,00 | 3,20 | 3,23 | 3,13 | 3,23 | 2M | 1.306 |
12/11/2024 | -1,84% | -0,06 | 3,20 | 3,21 | 3,18 | 3,30 | 2M | 851 |
11/11/2024 | 2,84% | 0,09 | 3,26 | 3,19 | 3,13 | 3,26 | 2M | 905 |
08/11/2024 | -4,23% | -0,14 | 3,17 | 3,25 | 3,14 | 3,28 | 3M | 1.456 |
07/11/2024 | -1,49% | -0,05 | 3,31 | 3,36 | 3,26 | 3,42 | 3M | 1.220 |
06/11/2024 | 0,60% | 0,02 | 3,36 | 3,34 | 3,24 | 3,41 | 4M | 1.719 |
05/11/2024 | 8,09% | 0,25 | 3,34 | 3,22 | 3,10 | 3,38 | 11M | 5.519 |
04/11/2024 | 9,19% | 0,26 | 3,09 | 2,85 | 2,83 | 3,09 | 5M | 2.038 |
01/11/2024 | -1,39% | -0,04 | 2,83 | 2,87 | 2,82 | 2,90 | 2M | 1.038 |
31/10/2024 | 1,41% | 0,04 | 2,87 | 2,86 | 2,85 | 2,95 | 3M | 1.628 |
30/10/2024 | -1,05% | -0,03 | 2,83 | 2,84 | 2,82 | 2,89 | 640K | 504 |
29/10/2024 | 0,70% | 0,02 | 2,86 | 2,83 | 2,80 | 2,88 | 684K | 1.370 |
28/10/2024 | 0,71% | 0,02 | 2,84 | 2,83 | 2,82 | 2,89 | 1M | 1.079 |
25/10/2024 | -1,40% | -0,04 | 2,82 | 2,86 | 2,82 | 2,93 | 613K | 457 |
24/10/2024 | 1,42% | 0,04 | 2,86 | 2,82 | 2,77 | 2,88 | 1M | 494 |
23/10/2024 | 1,08% | 0,03 | 2,82 | 2,79 | 2,77 | 2,82 | 338K | 225 |
22/10/2024 | -2,11% | -0,06 | 2,79 | 2,82 | 2,78 | 2,84 | 620K | 605 |
21/10/2024 | 0,71% | 0,02 | 2,85 | 2,86 | 2,80 | 2,86 | 451K | 377 |
18/10/2024 | -1,39% | -0,04 | 2,83 | 2,85 | 2,83 | 2,92 | 422K | 348 |
17/10/2024 | -0,69% | -0,02 | 2,87 | 2,88 | 2,85 | 2,92 | 642K | 651 |
16/10/2024 | 1,40% | 0,04 | 2,89 | 2,87 | 2,83 | 2,93 | 1M | 897 |
15/10/2024 | 0,00% | 0,00 | 2,85 | 2,85 | 2,83 | 2,93 | 2M | 1.142 |
14/10/2024 | 5,56% | 0,15 | 2,85 | 2,68 | 2,68 | 2,85 | 2M | 2.250 |
11/10/2024 | 0,37% | 0,01 | 2,70 | 2,69 | 2,66 | 2,71 | 815K | 911 |
10/10/2024 | -0,74% | -0,02 | 2,69 | 2,70 | 2,69 | 2,76 | 1M | 1.200 |
09/10/2024 | -1,45% | -0,04 | 2,71 | 2,74 | 2,70 | 2,76 | 1M | 849 |
08/10/2024 | 1,48% | 0,04 | 2,75 | 2,71 | 2,67 | 2,76 | 946K | 742 |
07/10/2024 | -1,09% | -0,03 | 2,71 | 2,74 | 2,66 | 2,75 | 1M | 1.290 |
04/10/2024 | 4,58% | 0,12 | 2,74 | 2,62 | 2,61 | 2,74 | 2M | 1.620 |
03/10/2024 | -3,68% | -0,10 | 2,62 | 2,73 | 2,59 | 2,73 | 1M | 1.450 |
02/10/2024 | 1,87% | 0,05 | 2,72 | 2,67 | 2,66 | 2,75 | 932K | 1.037 |
01/10/2024 | 2,30% | 0,06 | 2,67 | 2,62 | 2,62 | 2,68 | 2M | 1.201 |
30/09/2024 | -1,51% | -0,04 | 2,61 | 2,66 | 2,58 | 2,68 | 828K | 1.018 |
27/09/2024 | 0,76% | 0,02 | 2,65 | 2,65 | 2,63 | 2,70 | 634K | 880 |
26/09/2024 | 0,00% | 0,00 | 2,63 | 2,65 | 2,61 | 2,69 | 1M | 1.911 |
25/09/2024 | -2,23% | -0,06 | 2,63 | 2,70 | 2,63 | 2,73 | 2M | 1.230 |
24/09/2024 | -0,37% | -0,01 | 2,69 | 2,71 | 2,67 | 2,76 | 1M | 1.298 |
23/09/2024 | 1,12% | 0,03 | 2,70 | 2,67 | 2,60 | 2,71 | 2M | 1.759 |
20/09/2024 | -2,20% | -0,06 | 2,67 | 2,78 | 2,57 | 2,78 | 20M | 5.281 |
19/09/2024 | -4,88% | -0,14 | 2,73 | 2,94 | 2,73 | 2,94 | 2M | 1.986 |
18/09/2024 | -0,35% | -0,01 | 2,87 | 2,86 | 2,85 | 2,95 | 2M | 1.237 |
17/09/2024 | -0,69% | -0,02 | 2,88 | 2,88 | 2,85 | 2,92 | 1M | 1.488 |
16/09/2024 | -2,68% | -0,08 | 2,90 | 2,98 | 2,89 | 2,98 | 1M | 1.401 |
13/09/2024 | 3,11% | 0,09 | 2,98 | 2,89 | 2,89 | 2,99 | 1M | 1.491 |
12/09/2024 | -1,70% | -0,05 | 2,89 | 2,95 | 2,86 | 2,95 | 2M | 2.154 |
11/09/2024 | -1,01% | -0,03 | 2,94 | 2,95 | 2,91 | 3,01 | 2M | 2.231 |
10/09/2024 | -1,00% | -0,03 | 2,97 | 3,01 | 2,92 | 3,01 | 2M | 1.682 |
09/09/2024 | -3,23% | -0,10 | 3,00 | 3,11 | 2,97 | 3,12 | 2M | 3.172 |
06/09/2024 | - | - | 3,10 | 3,12 | 3,07 | 3,21 | 3M | 2.300 |
Date,Open,High,Low,Close,Volume
24-Mar-25,3.14,3.20,3.13,3.17,1636960
21-Mar-25,3.16,3.22,3.14,3.19,1591320
20-Mar-25,3.20,3.26,3.13,3.16,2555946
19-Mar-25,3.06,3.25,3.05,3.25,9261268
18-Mar-25,3.09,3.14,3.05,3.06,3877236
17-Mar-25,3.10,3.16,3.05,3.11,4902384
14-Mar-25,2.96,3.18,2.95,3.06,10149081
13-Mar-25,2.99,3.00,2.88,2.97,4885352
12-Mar-25,2.84,3.08,2.84,2.91,14130920
11-Mar-25,3.16,3.25,2.70,2.80,27008110
10-Mar-25,2.94,3.10,2.94,3.10,3867698
07-Mar-25,2.91,3.08,2.85,3.03,6313446
06-Mar-25,2.79,2.93,2.79,2.89,2315676
05-Mar-25,2.80,2.82,2.76,2.78,1358346
28-Feb-25,2.86,2.91,2.77,2.82,2254374
27-Feb-25,2.88,2.95,2.83,2.89,3110333
26-Feb-25,2.97,2.97,2.82,2.87,3358484
25-Feb-25,2.90,2.96,2.90,2.92,2081278
24-Feb-25,3.05,3.05,2.91,2.91,3545899
21-Feb-25,3.10,3.11,3.01,3.07,3065106
20-Feb-25,3.13,3.16,3.08,3.09,2784557
19-Feb-25,3.17,3.25,3.14,3.14,3857251
18-Feb-25,3.30,3.33,3.13,3.17,6754481
17-Feb-25,3.26,3.43,3.26,3.30,4524409
14-Feb-25,3.25,3.35,3.23,3.33,2866848
13-Feb-25,3.30,3.31,3.23,3.27,2573585
12-Feb-25,3.29,3.37,3.24,3.26,5882307
11-Feb-25,3.10,3.32,3.10,3.29,9755552
10-Feb-25,3.09,3.16,3.05,3.15,2468571
07-Feb-25,3.10,3.16,3.07,3.09,3638229
06-Feb-25,3.04,3.16,3.03,3.16,3434474
05-Feb-25,3.17,3.17,3.08,3.10,1987727
04-Feb-25,3.13,3.19,3.07,3.12,2750509
03-Feb-25,3.08,3.15,3.07,3.11,3464840
31-Jan-25,3.18,3.24,3.12,3.15,5124477
30-Jan-25,3.09,3.19,3.09,3.18,4704804
29-Jan-25,3.00,3.11,2.99,3.09,3056732
28-Jan-25,3.04,3.05,2.98,3.00,2299063
27-Jan-25,3.06,3.09,3.01,3.05,4230309
24-Jan-25,3.13,3.20,3.06,3.06,5018006
23-Jan-25,3.18,3.25,3.11,3.11,1917168
22-Jan-25,3.08,3.26,3.04,3.18,9587484
21-Jan-25,2.99,3.08,2.90,3.07,8292092
20-Jan-25,3.37,3.41,3.24,3.28,7095931
17-Jan-25,3.40,3.42,3.30,3.37,6752309
16-Jan-25,3.48,3.48,3.38,3.42,3484033
15-Jan-25,3.45,3.48,3.36,3.43,5100171
14-Jan-25,3.36,3.46,3.33,3.40,5117196
13-Jan-25,3.28,3.40,3.27,3.36,4319150
10-Jan-25,3.31,3.36,3.22,3.26,2176602
09-Jan-25,3.35,3.38,3.29,3.31,1233518
08-Jan-25,3.39,3.41,3.26,3.33,2788342
07-Jan-25,3.26,3.49,3.26,3.42,4544190
06-Jan-25,3.11,3.36,3.07,3.28,5811915
03-Jan-25,3.13,3.16,3.03,3.03,2709663
02-Jan-25,3.18,3.18,3.07,3.13,3133808
30-Dec-24,3.11,3.19,3.06,3.16,1596010
27-Dec-24,3.13,3.15,3.05,3.11,2110579
26-Dec-24,3.16,3.17,3.07,3.10,2487089
23-Dec-24,3.23,3.28,3.09,3.18,1971240
20-Dec-24,3.15,3.28,3.13,3.25,4540481
19-Dec-24,3.00,3.15,2.98,3.14,2844529
18-Dec-24,3.15,3.18,2.97,2.98,5198984
17-Dec-24,3.17,3.19,3.05,3.12,2016627
16-Dec-24,3.09,3.21,3.02,3.02,2283885
13-Dec-24,3.18,3.24,3.09,3.09,1862046
12-Dec-24,3.38,3.38,3.13,3.17,2555510
11-Dec-24,3.26,3.47,3.19,3.47,3603877
10-Dec-24,3.08,3.24,3.08,3.24,1886203
09-Dec-24,3.10,3.22,3.07,3.08,1379951
06-Dec-24,3.21,3.23,3.07,3.10,1942172
05-Dec-24,3.22,3.31,3.17,3.21,1970578
04-Dec-24,3.20,3.25,3.15,3.15,1973252
03-Dec-24,3.38,3.43,3.21,3.22,2795573
02-Dec-24,3.46,3.49,3.31,3.37,4126788
29-Nov-24,3.34,3.41,3.23,3.41,3953740
28-Nov-24,3.62,3.62,3.33,3.34,6584622
27-Nov-24,3.68,3.74,3.57,3.60,7537942
26-Nov-24,3.49,3.83,3.47,3.68,10770122
25-Nov-24,3.36,3.57,3.36,3.49,6919446
22-Nov-24,3.25,3.35,3.18,3.30,3896355
21-Nov-24,3.28,3.28,3.18,3.20,2784904
19-Nov-24,3.13,3.31,3.10,3.27,3171998
18-Nov-24,3.13,3.19,3.05,3.17,3375445
14-Nov-24,3.17,3.25,3.09,3.13,1922526
13-Nov-24,3.23,3.23,3.13,3.20,1775018
12-Nov-24,3.21,3.30,3.18,3.20,1914384
11-Nov-24,3.19,3.26,3.13,3.26,1681052
08-Nov-24,3.25,3.28,3.14,3.17,3147443
07-Nov-24,3.36,3.42,3.26,3.31,2560643
06-Nov-24,3.34,3.41,3.24,3.36,4017055
05-Nov-24,3.22,3.38,3.10,3.34,11392993
04-Nov-24,2.85,3.09,2.83,3.09,4626648
01-Nov-24,2.87,2.90,2.82,2.83,1780361
31-Oct-24,2.86,2.95,2.85,2.87,2543828
30-Oct-24,2.84,2.89,2.82,2.83,640005
29-Oct-24,2.83,2.88,2.80,2.86,684092
28-Oct-24,2.83,2.89,2.82,2.84,1254327
25-Oct-24,2.86,2.93,2.82,2.82,612588
24-Oct-24,2.82,2.88,2.77,2.86,1064141
23-Oct-24,2.79,2.82,2.77,2.82,337801
22-Oct-24,2.82,2.84,2.78,2.79,620043
21-Oct-24,2.86,2.86,2.80,2.85,450910
18-Oct-24,2.85,2.92,2.83,2.83,421648
17-Oct-24,2.88,2.92,2.85,2.87,642079
16-Oct-24,2.87,2.93,2.83,2.89,1164463
15-Oct-24,2.85,2.93,2.83,2.85,1825101
14-Oct-24,2.68,2.85,2.68,2.85,2193330
11-Oct-24,2.69,2.71,2.66,2.70,815486
10-Oct-24,2.70,2.76,2.69,2.69,1281224
09-Oct-24,2.74,2.76,2.70,2.71,1088437
08-Oct-24,2.71,2.76,2.67,2.75,945535
07-Oct-24,2.74,2.75,2.66,2.71,1167049
04-Oct-24,2.62,2.74,2.61,2.74,1643156
03-Oct-24,2.73,2.73,2.59,2.62,1439629
02-Oct-24,2.67,2.75,2.66,2.72,932343
01-Oct-24,2.62,2.68,2.62,2.67,1744879
30-Sep-24,2.66,2.68,2.58,2.61,827679
27-Sep-24,2.65,2.70,2.63,2.65,634442
26-Sep-24,2.65,2.69,2.61,2.63,1429791
25-Sep-24,2.70,2.73,2.63,2.63,1771317
24-Sep-24,2.71,2.76,2.67,2.69,1354896
23-Sep-24,2.67,2.71,2.60,2.70,1605193
20-Sep-24,2.78,2.78,2.57,2.67,19969015
19-Sep-24,2.94,2.94,2.73,2.73,2427772
18-Sep-24,2.86,2.95,2.85,2.87,1537902
17-Sep-24,2.88,2.92,2.85,2.88,1131765
16-Sep-24,2.98,2.98,2.89,2.90,1074956
13-Sep-24,2.89,2.99,2.89,2.98,1231663
12-Sep-24,2.95,2.95,2.86,2.89,1953859
11-Sep-24,2.95,3.01,2.91,2.94,1684231
10-Sep-24,3.01,3.01,2.92,2.97,1595089
09-Sep-24,3.11,3.12,2.97,3.00,2482568
06-Sep-24,3.12,3.21,3.07,3.10,2712409
*exoneração de responsabilidade e termos de uso