ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PGMN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/2024-0,78%-0,022,542,572,512,58845K983
22/04/2024-4,12%-0,112,562,652,532,652M1.767
19/04/20246,37%0,162,672,522,512,672M1.717
18/04/20240,40%0,012,512,492,482,562M2.762
17/04/20240,00%0,002,502,512,472,542M1.428
16/04/20240,00%0,002,502,502,402,523M2.442
15/04/2024-3,85%-0,102,502,602,452,612M2.637
12/04/2024-1,52%-0,042,602,672,572,673M1.777
11/04/2024-2,22%-0,062,642,712,642,711M1.114
10/04/2024-1,46%-0,042,702,742,662,742M2.549
09/04/20240,74%0,022,742,702,702,761M739
08/04/20241,87%0,052,722,682,672,742M2.069
05/04/2024-1,11%-0,032,672,712,662,711M2.223
04/04/20240,75%0,022,702,672,672,722M1.550
03/04/2024-0,37%-0,012,682,702,642,705M2.611
02/04/20240,75%0,022,692,672,662,702M3.023
01/04/2024-1,48%-0,042,672,762,662,773M2.484
28/03/20240,37%0,012,712,702,702,751M1.637
27/03/20240,37%0,012,702,712,682,733M1.666
26/03/2024-0,74%-0,022,692,712,672,723M2.046
25/03/2024-1,09%-0,032,712,742,702,764M2.085
22/03/2024-2,84%-0,082,742,822,732,833M1.913
21/03/2024-0,35%-0,012,822,832,782,852M1.095
20/03/20242,91%0,082,832,752,742,843M1.373
19/03/20240,36%0,012,752,762,742,782M1.013
18/03/2024-2,14%-0,062,742,802,732,822M933
15/03/2024-1,06%-0,032,802,832,762,863M1.191
14/03/20241,07%0,032,832,812,782,853M3.022
13/03/20240,00%0,002,802,812,802,842M2.454
12/03/20240,00%0,002,802,812,782,833M3.718
11/03/2024-1,75%-0,052,802,842,792,842M2.261
08/03/20240,35%0,012,852,842,802,893M2.695
07/03/20240,35%0,012,842,832,832,883M3.077
06/03/20243,28%0,092,832,762,752,879M4.937
05/03/2024-9,57%-0,292,743,032,713,0424M6.515
04/03/2024-0,33%-0,013,033,043,023,166M1.436
01/03/20242,70%0,083,042,922,923,053M1.567
29/02/20241,02%0,032,962,932,892,965M3.799
28/02/20240,00%0,002,932,932,862,955M3.047
27/02/20243,17%0,092,932,842,842,946M2.556
26/02/2024-0,35%-0,012,842,852,822,874M4.418
23/02/2024-1,38%-0,042,852,862,842,883M1.724
22/02/20240,00%0,002,892,892,872,903M1.696
21/02/20241,05%0,032,892,872,842,903M1.719
20/02/2024-0,35%-0,012,862,872,842,883M1.164
19/02/2024-1,37%-0,042,872,912,862,943M1.168
16/02/20242,46%0,072,912,842,842,915M3.560
15/02/20240,35%0,012,842,842,822,873M1.190
14/02/2024-0,70%-0,022,832,852,792,853M1.582
09/02/2024-3,06%-0,092,852,902,842,906M2.428
08/02/2024-3,61%-0,112,943,052,933,066M3.463
07/02/2024-0,33%-0,013,053,073,033,084M2.138
06/02/20240,00%0,003,063,103,033,115M2.437
05/02/2024-0,65%-0,023,063,083,043,134M2.129
02/02/2024-0,96%-0,033,083,113,063,134M3.092
01/02/2024-1,58%-0,053,113,163,033,165M3.413
31/01/20242,60%0,083,163,083,043,168M5.443
30/01/2024-3,75%-0,123,083,142,963,198M5.108
29/01/2024-7,78%-0,273,203,063,023,209M3.450
26/01/2024-1,14%-0,043,473,533,463,5411M1.895
25/01/20240,29%0,013,513,523,473,555M1.103
24/01/2024-1,41%-0,053,503,553,473,575M3.086
23/01/20242,31%0,083,553,473,443,576M2.062
22/01/20240,58%0,023,473,463,433,545M2.303
19/01/20240,29%0,013,453,433,393,494M1.388
18/01/2024-2,55%-0,093,443,583,443,584M1.733
17/01/2024-0,84%-0,033,533,593,523,594M2.152
16/01/2024-1,93%-0,073,563,643,513,645M2.278
15/01/2024-0,27%-0,013,633,663,613,705M2.252
12/01/20241,11%0,043,643,653,613,694M1.742
11/01/2024-0,83%-0,033,603,653,553,655M2.625
10/01/2024-2,94%-0,113,633,753,593,827M2.573
09/01/20240,54%0,023,743,733,703,807M2.906
08/01/20246,59%0,233,723,533,493,7311M5.193
05/01/20242,05%0,073,493,413,373,528M2.498
04/01/2024-11,40%-0,443,423,713,363,7223M5.169
03/01/20240,00%0,003,863,833,813,894M2.472
02/01/2024-2,53%-0,103,863,963,813,968M5.145
28/12/20232,06%0,083,963,873,874,0210M4.058
27/12/20234,86%0,183,883,713,643,9014M6.728
26/12/20237,56%0,263,703,503,433,7010M4.793
22/12/20230,29%0,013,443,463,393,462M1.506
21/12/2023-1,44%-0,053,433,493,413,523M2.646
20/12/20230,58%0,023,483,463,453,552M1.900
19/12/2023-1,98%-0,073,463,503,423,523M2.976
18/12/20230,28%0,013,533,543,463,572M1.339
15/12/2023-0,28%-0,013,523,533,483,583M3.339
14/12/2023-1,12%-0,043,533,573,523,653M2.403
13/12/20234,69%0,163,573,413,393,573M1.909
12/12/20230,00%0,003,413,423,383,441M1.162
11/12/2023-1,73%-0,063,413,473,373,482M1.262
08/12/20230,87%0,033,473,463,363,492M1.218
07/12/20230,29%0,013,443,433,423,481M779
06/12/2023-3,11%-0,113,433,553,423,582M1.308
05/12/20235,67%0,193,543,413,363,544M2.539
04/12/2023-0,59%-0,023,353,383,343,442M1.800
01/12/2023-0,88%-0,033,373,393,303,394M3.305
30/11/20230,89%0,033,403,373,293,402M1.869
29/11/2023-0,59%-0,023,373,393,303,463M2.341
28/11/20230,00%0,003,393,413,353,463M3.995
27/11/2023-0,29%-0,013,393,403,343,421M1.265
24/11/2023-2,58%-0,093,403,483,373,482M1.787
23/11/20230,00%0,003,493,493,433,532M1.503
22/11/2023-1,41%-0,053,493,553,493,624M3.790
21/11/2023-3,28%-0,123,543,663,493,673M2.811
20/11/20231,10%0,043,663,603,573,722M3.583
17/11/20231,12%0,043,623,583,553,633M2.833
16/11/20234,07%0,143,583,423,413,584M3.565
14/11/20234,56%0,153,443,283,283,475M4.518
13/11/2023-1,20%-0,043,293,353,213,362M2.090
10/11/20234,06%0,133,333,173,163,343M2.790
09/11/20230,00%0,003,203,193,133,205M2.669
08/11/20231,59%0,053,203,173,083,255M4.689
07/11/2023-4,26%-0,143,153,213,103,407M4.412
06/11/2023-2,08%-0,073,293,363,253,645M2.794
03/11/20238,39%0,263,363,153,153,396M4.488
01/11/20233,33%0,103,103,013,003,132M2.128
31/10/20230,00%0,003,003,002,953,062M1.707
30/10/2023-2,60%-0,083,003,072,983,102M1.626
27/10/2023-3,45%-0,113,083,203,063,241M1.194
26/10/20233,57%0,113,193,083,053,192M972
25/10/2023-2,22%-0,073,083,153,053,171M1.219
24/10/20231,29%0,043,153,113,083,202M2.624
23/10/20231,63%0,053,113,063,043,161M1.551
20/10/20230,66%0,023,063,063,033,091M1.228
19/10/2023-0,33%-0,013,043,042,993,104M1.918
18/10/2023-2,56%-0,083,053,103,053,143M2.757
17/10/2023-0,95%-0,033,133,123,053,183M2.383
16/10/2023-1,86%-0,063,163,213,123,242M1.929
13/10/2023-4,17%-0,143,223,363,203,434M2.812
11/10/20232,75%0,093,363,283,283,403M2.042
10/10/20233,81%0,123,273,113,113,292M1.860
09/10/20231,61%0,053,153,103,013,182M1.768
06/10/2023--3,103,022,903,165M2.886


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito