Cotação atual, histórico e gráfico do papel: PGMN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/09/2025 | 2,24% | 0,08 | 3,65 | 3,60 | 3,56 | 3,69 | 6M | 2.797 |
| 16/09/2025 | -2,19% | -0,08 | 3,57 | 3,65 | 3,55 | 3,71 | 6M | 2.108 |
| 15/09/2025 | -4,45% | -0,17 | 3,65 | 3,72 | 3,64 | 3,79 | 5M | 2.322 |
| 12/09/2025 | -4,02% | -0,16 | 3,82 | 3,92 | 3,77 | 3,97 | 5M | 2.180 |
| 11/09/2025 | 2,58% | 0,10 | 3,98 | 3,86 | 3,86 | 3,99 | 2M | 1.367 |
| 10/09/2025 | -0,26% | -0,01 | 3,88 | 3,88 | 3,86 | 3,95 | 3M | 1.424 |
| 09/09/2025 | 2,37% | 0,09 | 3,89 | 3,78 | 3,78 | 3,90 | 3M | 1.635 |
|
|
| 08/09/2025 | -0,78% | -0,03 | 3,80 | 3,85 | 3,76 | 3,86 | 3M | 2.348 |
| 05/09/2025 | 1,32% | 0,05 | 3,83 | 3,82 | 3,76 | 3,87 | 6M | 3.680 |
| 04/09/2025 | 5,59% | 0,20 | 3,78 | 3,65 | 3,63 | 3,92 | 12M | 5.132 |
| 03/09/2025 | 0,28% | 0,01 | 3,58 | 3,54 | 3,52 | 3,61 | 6M | 3.386 |
| 02/09/2025 | 0,85% | 0,03 | 3,57 | 3,54 | 3,44 | 3,60 | 6M | 2.981 |
| 01/09/2025 | -2,21% | -0,08 | 3,54 | 3,66 | 3,53 | 3,66 | 8M | 3.198 |
| 29/08/2025 | -3,72% | -0,14 | 3,62 | 3,80 | 3,60 | 3,94 | 22M | 3.545 |
| 28/08/2025 | 2,73% | 0,10 | 3,76 | 3,70 | 3,68 | 3,84 | 4M | 2.278 |
| 27/08/2025 | 1,67% | 0,06 | 3,66 | 3,58 | 3,57 | 3,70 | 2M | 962 |
| 26/08/2025 | -1,37% | -0,05 | 3,60 | 3,63 | 3,59 | 3,69 | 2M | 858 |
| 25/08/2025 | -1,35% | -0,05 | 3,65 | 3,72 | 3,63 | 3,75 | 3M | 3.048 |
| 22/08/2025 | 3,93% | 0,14 | 3,70 | 3,57 | 3,57 | 3,70 | 2M | 1.895 |
| 21/08/2025 | -0,56% | -0,02 | 3,56 | 3,57 | 3,51 | 3,58 | 3M | 2.881 |
| 20/08/2025 | 0,00% | 0,00 | 3,58 | 3,56 | 3,54 | 3,61 | 2M | 1.719 |
| 19/08/2025 | -2,72% | -0,10 | 3,58 | 3,64 | 3,57 | 3,66 | 2M | 841 |
| 18/08/2025 | 1,38% | 0,05 | 3,68 | 3,65 | 3,62 | 3,71 | 1M | 1.093 |
| 15/08/2025 | 1,40% | 0,05 | 3,63 | 3,59 | 3,53 | 3,65 | 3M | 1.963 |
| 14/08/2025 | -2,72% | -0,10 | 3,58 | 3,68 | 3,58 | 3,70 | 3M | 1.061 |
| 13/08/2025 | -2,65% | -0,10 | 3,68 | 3,77 | 3,64 | 3,78 | 3M | 814 |
| 12/08/2025 | 0,53% | 0,02 | 3,78 | 3,77 | 3,69 | 3,81 | 4M | 2.624 |
| 11/08/2025 | -1,57% | -0,06 | 3,76 | 3,71 | 3,71 | 3,87 | 3M | 938 |
| 08/08/2025 | -2,30% | -0,09 | 3,82 | 3,94 | 3,81 | 3,96 | 2M | 2.085 |
| 07/08/2025 | -0,51% | -0,02 | 3,91 | 3,94 | 3,86 | 4,02 | 3M | 1.464 |
| 06/08/2025 | 1,55% | 0,06 | 3,93 | 3,92 | 3,85 | 3,98 | 4M | 1.910 |
| 05/08/2025 | -0,77% | -0,03 | 3,87 | 4,07 | 3,72 | 4,10 | 13M | 3.857 |
| 04/08/2025 | -0,51% | -0,02 | 3,90 | 3,99 | 3,85 | 4,01 | 4M | 1.725 |
| 01/08/2025 | -0,25% | -0,01 | 3,92 | 3,89 | 3,84 | 3,99 | 7M | 3.409 |
| 31/07/2025 | 7,67% | 0,28 | 3,93 | 3,58 | 3,57 | 3,93 | 10M | 2.465 |
| 30/07/2025 | 2,24% | 0,08 | 3,65 | 3,51 | 3,50 | 3,70 | 4M | 1.581 |
| 29/07/2025 | 2,00% | 0,07 | 3,57 | 3,45 | 3,45 | 3,57 | 6M | 2.592 |
| 28/07/2025 | 0,57% | 0,02 | 3,50 | 3,43 | 3,34 | 3,51 | 3M | 2.107 |
| 25/07/2025 | 0,58% | 0,02 | 3,48 | 3,46 | 3,45 | 3,54 | 969K | 1.325 |
| 24/07/2025 | -2,54% | -0,09 | 3,46 | 3,48 | 3,46 | 3,54 | 1M | 1.098 |
| 23/07/2025 | 0,57% | 0,02 | 3,55 | 3,52 | 3,44 | 3,57 | 2M | 1.250 |
| 22/07/2025 | 2,62% | 0,09 | 3,53 | 3,41 | 3,41 | 3,59 | 5M | 3.666 |
| 21/07/2025 | 0,88% | 0,03 | 3,44 | 3,39 | 3,39 | 3,45 | 2M | 1.215 |
| 18/07/2025 | -1,73% | -0,06 | 3,41 | 3,47 | 3,36 | 3,47 | 3M | 1.246 |
| 17/07/2025 | 0,87% | 0,03 | 3,47 | 3,44 | 3,38 | 3,47 | 3M | 1.460 |
| 16/07/2025 | 3,30% | 0,11 | 3,44 | 3,29 | 3,29 | 3,44 | 3M | 2.255 |
| 15/07/2025 | 2,78% | 0,09 | 3,33 | 3,27 | 3,27 | 3,33 | 3M | 1.757 |
| 14/07/2025 | -2,99% | -0,10 | 3,24 | 3,31 | 3,24 | 3,34 | 3M | 1.586 |
| 11/07/2025 | -1,18% | -0,04 | 3,34 | 3,37 | 3,30 | 3,37 | 2M | 1.636 |
| 10/07/2025 | 0,00% | 0,00 | 3,38 | 3,38 | 3,32 | 3,40 | 2M | 1.378 |
| 09/07/2025 | -0,88% | -0,03 | 3,38 | 3,38 | 3,34 | 3,43 | 2M | 1.395 |
| 08/07/2025 | 2,71% | 0,09 | 3,41 | 3,36 | 3,31 | 3,43 | 7M | 2.355 |
| 07/07/2025 | -2,06% | -0,07 | 3,32 | 3,39 | 3,29 | 3,39 | 5M | 2.089 |
| 04/07/2025 | -0,29% | -0,01 | 3,39 | 3,40 | 3,35 | 3,40 | 1M | 1.056 |
| 03/07/2025 | 0,89% | 0,03 | 3,40 | 3,40 | 3,34 | 3,40 | 4M | 3.013 |
| 02/07/2025 | -1,17% | -0,04 | 3,37 | 3,41 | 3,33 | 3,42 | 3M | 1.994 |
| 01/07/2025 | -0,58% | -0,02 | 3,41 | 3,43 | 3,38 | 3,46 | 4M | 1.889 |
| 27/06/2025 | -1,72% | -0,06 | 3,43 | 3,49 | 3,43 | 3,54 | 3M | 1.790 |
| 26/06/2025 | 2,05% | 0,07 | 3,49 | 3,43 | 3,42 | 3,57 | 3M | 1.120 |
| 25/06/2025 | -2,01% | -0,07 | 3,42 | 3,52 | 3,42 | 3,57 | 3M | 1.466 |
| 24/06/2025 | 3,25% | 0,11 | 3,49 | 3,35 | 3,35 | 3,49 | 2M | 1.197 |
| 23/06/2025 | -1,46% | -0,05 | 3,38 | 3,40 | 3,30 | 3,41 | 2M | 1.885 |
| 20/06/2025 | 0,29% | 0,01 | 3,43 | 3,40 | 3,37 | 3,46 | 2M | 1.603 |
| 18/06/2025 | -0,58% | -0,02 | 3,42 | 3,42 | 3,39 | 3,47 | 2M | 1.367 |
| 17/06/2025 | 0,00% | 0,00 | 3,44 | 3,44 | 3,41 | 3,51 | 3M | 1.685 |
| 16/06/2025 | 2,99% | 0,10 | 3,44 | 3,33 | 3,33 | 3,50 | 4M | 3.204 |
| 13/06/2025 | -1,18% | -0,04 | 3,34 | 3,35 | 3,33 | 3,42 | 2M | 1.137 |
| 12/06/2025 | 0,30% | 0,01 | 3,38 | 3,37 | 3,30 | 3,39 | 2M | 1.391 |
| 11/06/2025 | 1,51% | 0,05 | 3,37 | 3,32 | 3,26 | 3,42 | 4M | 1.613 |
| 10/06/2025 | 0,30% | 0,01 | 3,32 | 3,35 | 3,29 | 3,40 | 4M | 2.005 |
| 09/06/2025 | -3,50% | -0,12 | 3,31 | 3,41 | 3,31 | 3,42 | 3M | 1.693 |
| 06/06/2025 | -0,58% | -0,02 | 3,43 | 3,48 | 3,37 | 3,50 | 2M | 1.508 |
| 05/06/2025 | -3,09% | -0,11 | 3,45 | 3,59 | 3,45 | 3,60 | 1M | 1.169 |
| 04/06/2025 | -0,28% | -0,01 | 3,56 | 3,57 | 3,54 | 3,62 | 2M | 1.181 |
| 03/06/2025 | 2,00% | 0,07 | 3,57 | 3,48 | 3,47 | 3,57 | 2M | 1.583 |
| 02/06/2025 | 0,57% | 0,02 | 3,50 | 3,48 | 3,43 | 3,57 | 3M | 1.808 |
| 30/05/2025 | -2,79% | -0,10 | 3,48 | 3,57 | 3,46 | 3,60 | 5M | 2.954 |
| 29/05/2025 | -0,56% | -0,02 | 3,58 | 3,61 | 3,48 | 3,64 | 3M | 1.915 |
| 28/05/2025 | 3,75% | 0,13 | 3,60 | 3,45 | 3,45 | 3,63 | 4M | 2.480 |
| 27/05/2025 | 2,66% | 0,09 | 3,47 | 3,37 | 3,37 | 3,52 | 4M | 2.081 |
| 26/05/2025 | 1,81% | 0,06 | 3,38 | 3,32 | 3,30 | 3,41 | 3M | 2.146 |
| 23/05/2025 | -0,60% | -0,02 | 3,32 | 3,25 | 3,24 | 3,37 | 3M | 2.440 |
| 22/05/2025 | 2,45% | 0,08 | 3,34 | 3,23 | 3,22 | 3,39 | 6M | 3.624 |
| 21/05/2025 | -2,40% | -0,08 | 3,26 | 3,31 | 3,25 | 3,34 | 4M | 2.652 |
| 20/05/2025 | -1,76% | -0,06 | 3,34 | 3,36 | 3,26 | 3,38 | 3M | 1.735 |
| 19/05/2025 | 0,00% | 0,00 | 3,40 | 3,36 | 3,32 | 3,43 | 4M | 2.017 |
| 16/05/2025 | 2,10% | 0,07 | 3,40 | 3,34 | 3,32 | 3,40 | 3M | 2.217 |
| 15/05/2025 | -0,30% | -0,01 | 3,33 | 3,39 | 3,30 | 3,44 | 4M | 3.886 |
| 14/05/2025 | -1,47% | -0,05 | 3,34 | 3,35 | 3,34 | 3,40 | 2M | 1.696 |
| 13/05/2025 | 3,35% | 0,11 | 3,39 | 3,32 | 3,29 | 3,44 | 4M | 3.063 |
| 12/05/2025 | -5,48% | -0,19 | 3,28 | 3,46 | 3,24 | 3,50 | 6M | 4.186 |
| 09/05/2025 | 0,00% | 0,00 | 3,47 | 3,50 | 3,41 | 3,52 | 2M | 2.327 |
| 08/05/2025 | -0,86% | -0,03 | 3,47 | 3,51 | 3,47 | 3,60 | 3M | 2.635 |
| 07/05/2025 | 4,48% | 0,15 | 3,50 | 3,36 | 3,36 | 3,58 | 6M | 2.800 |
| 06/05/2025 | 2,76% | 0,09 | 3,35 | 3,45 | 3,33 | 3,47 | 6M | 3.357 |
| 05/05/2025 | -0,31% | -0,01 | 3,26 | 3,31 | 3,17 | 3,31 | 2M | 862 |
| 02/05/2025 | -0,91% | -0,03 | 3,27 | 3,26 | 3,25 | 3,32 | 2M | 795 |
| 30/04/2025 | -3,23% | -0,11 | 3,30 | 3,40 | 3,30 | 3,43 | 3M | 1.789 |
| 29/04/2025 | 0,00% | 0,00 | 3,41 | 3,40 | 3,37 | 3,48 | 2M | 954 |
| 28/04/2025 | 0,89% | 0,03 | 3,41 | 3,42 | 3,33 | 3,42 | 3M | 801 |
| 25/04/2025 | -1,46% | -0,05 | 3,38 | 3,38 | 3,33 | 3,43 | 2M | 647 |
| 24/04/2025 | 3,94% | 0,13 | 3,43 | 3,32 | 3,29 | 3,46 | 3M | 1.426 |
| 23/04/2025 | 1,54% | 0,05 | 3,30 | 3,28 | 3,28 | 3,37 | 2M | 784 |
| 22/04/2025 | -0,91% | -0,03 | 3,25 | 3,29 | 3,25 | 3,42 | 4M | 1.397 |
| 17/04/2025 | 1,55% | 0,05 | 3,28 | 3,23 | 3,22 | 3,30 | 1M | 1.433 |
| 16/04/2025 | -1,52% | -0,05 | 3,23 | 3,26 | 3,23 | 3,33 | 2M | 2.117 |
| 15/04/2025 | -4,37% | -0,15 | 3,28 | 3,38 | 3,24 | 3,40 | 3M | 1.923 |
| 14/04/2025 | 0,00% | 0,00 | 3,43 | 3,45 | 3,37 | 3,50 | 2M | 2.260 |
| 11/04/2025 | 2,39% | 0,08 | 3,43 | 3,38 | 3,35 | 3,45 | 2M | 2.073 |
| 10/04/2025 | -0,89% | -0,03 | 3,35 | 3,38 | 3,32 | 3,42 | 2M | 2.316 |
| 09/04/2025 | 4,97% | 0,16 | 3,38 | 3,16 | 3,12 | 3,40 | 5M | 3.525 |
| 08/04/2025 | 0,62% | 0,02 | 3,22 | 3,20 | 3,15 | 3,30 | 3M | 2.868 |
| 07/04/2025 | 0,31% | 0,01 | 3,20 | 3,17 | 3,04 | 3,24 | 5M | 3.382 |
| 04/04/2025 | -8,07% | -0,28 | 3,19 | 3,41 | 3,19 | 3,46 | 4M | 2.923 |
| 03/04/2025 | 2,06% | 0,07 | 3,47 | 3,33 | 3,33 | 3,51 | 5M | 2.787 |
| 02/04/2025 | 0,00% | 0,00 | 3,40 | 3,42 | 3,35 | 3,45 | 7M | 6.021 |
| 01/04/2025 | 7,94% | 0,25 | 3,40 | 3,19 | 3,13 | 3,41 | 8M | 4.828 |
| 31/03/2025 | -1,25% | -0,04 | 3,15 | 3,17 | 3,10 | 3,22 | 7M | 4.964 |
| 28/03/2025 | 0,00% | 0,00 | 3,19 | 3,12 | 3,11 | 3,22 | 4M | 2.219 |
| 27/03/2025 | 0,63% | 0,02 | 3,19 | 3,17 | 3,15 | 3,26 | 5M | 2.541 |
| 26/03/2025 | 0,32% | 0,01 | 3,17 | 3,19 | 3,13 | 3,26 | 3M | 1.371 |
| 25/03/2025 | -0,32% | -0,01 | 3,16 | 3,16 | 3,13 | 3,24 | 3M | 1.520 |
| 24/03/2025 | -0,63% | -0,02 | 3,17 | 3,14 | 3,13 | 3,20 | 2M | 819 |
| 21/03/2025 | 0,95% | 0,03 | 3,19 | 3,16 | 3,14 | 3,22 | 2M | 986 |
| 20/03/2025 | -2,77% | -0,09 | 3,16 | 3,20 | 3,13 | 3,26 | 3M | 1.225 |
| 19/03/2025 | 6,21% | 0,19 | 3,25 | 3,06 | 3,05 | 3,25 | 9M | 2.299 |
| 18/03/2025 | -1,61% | -0,05 | 3,06 | 3,09 | 3,05 | 3,14 | 4M | 2.514 |
| 17/03/2025 | 1,63% | 0,05 | 3,11 | 3,10 | 3,05 | 3,16 | 5M | 2.668 |
| 14/03/2025 | 3,03% | 0,09 | 3,06 | 2,96 | 2,95 | 3,18 | 10M | 2.548 |
| 13/03/2025 | 2,06% | 0,06 | 2,97 | 2,99 | 2,88 | 3,00 | 5M | 2.469 |
| 12/03/2025 | 3,93% | 0,11 | 2,91 | 2,84 | 2,84 | 3,08 | 14M | 3.559 |
| 11/03/2025 | -9,68% | -0,30 | 2,80 | 3,16 | 2,70 | 3,25 | 27M | 7.350 |
| 10/03/2025 | 2,31% | 0,07 | 3,10 | 2,94 | 2,94 | 3,10 | 4M | 1.401 |
| 07/03/2025 | - | - | 3,03 | 2,91 | 2,85 | 3,08 | 6M | 4.821 |
Date,Open,High,Low,Close,Volume
17-Sep-25,3.60,3.69,3.56,3.65,6439706
16-Sep-25,3.65,3.71,3.55,3.57,5657983
15-Sep-25,3.72,3.79,3.64,3.65,5425441
12-Sep-25,3.92,3.97,3.77,3.82,4689040
11-Sep-25,3.86,3.99,3.86,3.98,2426281
10-Sep-25,3.88,3.95,3.86,3.88,2699400
09-Sep-25,3.78,3.90,3.78,3.89,2781908
08-Sep-25,3.85,3.86,3.76,3.80,3340939
05-Sep-25,3.82,3.87,3.76,3.83,5945955
04-Sep-25,3.65,3.92,3.63,3.78,11507531
03-Sep-25,3.54,3.61,3.52,3.58,5557000
02-Sep-25,3.54,3.60,3.44,3.57,6465683
01-Sep-25,3.66,3.66,3.53,3.54,7908270
29-Aug-25,3.80,3.94,3.60,3.62,21649872
28-Aug-25,3.70,3.84,3.68,3.76,4482651
27-Aug-25,3.58,3.70,3.57,3.66,1536096
26-Aug-25,3.63,3.69,3.59,3.60,1817040
25-Aug-25,3.72,3.75,3.63,3.65,2510328
22-Aug-25,3.57,3.70,3.57,3.70,1929358
21-Aug-25,3.57,3.58,3.51,3.56,2984234
20-Aug-25,3.56,3.61,3.54,3.58,1788086
19-Aug-25,3.64,3.66,3.57,3.58,2095594
18-Aug-25,3.65,3.71,3.62,3.68,1496473
15-Aug-25,3.59,3.65,3.53,3.63,2814737
14-Aug-25,3.68,3.70,3.58,3.58,3257192
13-Aug-25,3.77,3.78,3.64,3.68,2894178
12-Aug-25,3.77,3.81,3.69,3.78,3521788
11-Aug-25,3.71,3.87,3.71,3.76,2545939
08-Aug-25,3.94,3.96,3.81,3.82,2428830
07-Aug-25,3.94,4.02,3.86,3.91,3292164
06-Aug-25,3.92,3.98,3.85,3.93,3832194
05-Aug-25,4.07,4.10,3.72,3.87,13144320
04-Aug-25,3.99,4.01,3.85,3.90,3727991
01-Aug-25,3.89,3.99,3.84,3.92,7351256
31-Jul-25,3.58,3.93,3.57,3.93,10393091
30-Jul-25,3.51,3.70,3.50,3.65,4127790
29-Jul-25,3.45,3.57,3.45,3.57,5565914
28-Jul-25,3.43,3.51,3.34,3.50,2691274
25-Jul-25,3.46,3.54,3.45,3.48,969438
24-Jul-25,3.48,3.54,3.46,3.46,1397998
23-Jul-25,3.52,3.57,3.44,3.55,2152357
22-Jul-25,3.41,3.59,3.41,3.53,4720426
21-Jul-25,3.39,3.45,3.39,3.44,1644951
18-Jul-25,3.47,3.47,3.36,3.41,2732560
17-Jul-25,3.44,3.47,3.38,3.47,3175259
16-Jul-25,3.29,3.44,3.29,3.44,3430195
15-Jul-25,3.27,3.33,3.27,3.33,2858617
14-Jul-25,3.31,3.34,3.24,3.24,3262318
11-Jul-25,3.37,3.37,3.30,3.34,2263050
10-Jul-25,3.38,3.40,3.32,3.38,1619370
09-Jul-25,3.38,3.43,3.34,3.38,2096870
08-Jul-25,3.36,3.43,3.31,3.41,6784145
07-Jul-25,3.39,3.39,3.29,3.32,4536604
04-Jul-25,3.40,3.40,3.35,3.39,1408273
03-Jul-25,3.40,3.40,3.34,3.40,3625004
02-Jul-25,3.41,3.42,3.33,3.37,3350622
01-Jul-25,3.43,3.46,3.38,3.41,3864028
27-Jun-25,3.49,3.54,3.43,3.43,2744024
26-Jun-25,3.43,3.57,3.42,3.49,2776178
25-Jun-25,3.52,3.57,3.42,3.42,2847779
24-Jun-25,3.35,3.49,3.35,3.49,2354573
23-Jun-25,3.40,3.41,3.30,3.38,2468070
20-Jun-25,3.40,3.46,3.37,3.43,2477403
18-Jun-25,3.42,3.47,3.39,3.42,2362403
17-Jun-25,3.44,3.51,3.41,3.44,2593494
16-Jun-25,3.33,3.50,3.33,3.44,3819853
13-Jun-25,3.35,3.42,3.33,3.34,2075472
12-Jun-25,3.37,3.39,3.30,3.38,2315210
11-Jun-25,3.32,3.42,3.26,3.37,3727580
10-Jun-25,3.35,3.40,3.29,3.32,3909899
09-Jun-25,3.41,3.42,3.31,3.31,3112419
06-Jun-25,3.48,3.50,3.37,3.43,1937166
05-Jun-25,3.59,3.60,3.45,3.45,1017219
04-Jun-25,3.57,3.62,3.54,3.56,1940665
03-Jun-25,3.48,3.57,3.47,3.57,2253633
02-Jun-25,3.48,3.57,3.43,3.50,2739996
30-May-25,3.57,3.60,3.46,3.48,4913045
29-May-25,3.61,3.64,3.48,3.58,3374008
28-May-25,3.45,3.63,3.45,3.60,4470924
27-May-25,3.37,3.52,3.37,3.47,3534289
26-May-25,3.32,3.41,3.30,3.38,2814186
23-May-25,3.25,3.37,3.24,3.32,2725397
22-May-25,3.23,3.39,3.22,3.34,5724304
21-May-25,3.31,3.34,3.25,3.26,3735291
20-May-25,3.36,3.38,3.26,3.34,3260795
19-May-25,3.36,3.43,3.32,3.40,3839313
16-May-25,3.34,3.40,3.32,3.40,3241844
15-May-25,3.39,3.44,3.30,3.33,4221107
14-May-25,3.35,3.40,3.34,3.34,1540120
13-May-25,3.32,3.44,3.29,3.39,3740713
12-May-25,3.46,3.50,3.24,3.28,5827526
09-May-25,3.50,3.52,3.41,3.47,2223360
08-May-25,3.51,3.60,3.47,3.47,3201016
07-May-25,3.36,3.58,3.36,3.50,5723900
06-May-25,3.45,3.47,3.33,3.35,6444727
05-May-25,3.31,3.31,3.17,3.26,1751673
02-May-25,3.26,3.32,3.25,3.27,1599592
30-Apr-25,3.40,3.43,3.30,3.30,2779918
29-Apr-25,3.40,3.48,3.37,3.41,2048540
28-Apr-25,3.42,3.42,3.33,3.41,2634477
25-Apr-25,3.38,3.43,3.33,3.38,1535807
24-Apr-25,3.32,3.46,3.29,3.43,2639339
23-Apr-25,3.28,3.37,3.28,3.30,1933626
22-Apr-25,3.29,3.42,3.25,3.25,3586022
17-Apr-25,3.23,3.30,3.22,3.28,1406765
16-Apr-25,3.26,3.33,3.23,3.23,2368753
15-Apr-25,3.38,3.40,3.24,3.28,2720101
14-Apr-25,3.45,3.50,3.37,3.43,2376401
11-Apr-25,3.38,3.45,3.35,3.43,2009319
10-Apr-25,3.38,3.42,3.32,3.35,2329539
09-Apr-25,3.16,3.40,3.12,3.38,4735732
08-Apr-25,3.20,3.30,3.15,3.22,3394322
07-Apr-25,3.17,3.24,3.04,3.20,5336734
04-Apr-25,3.41,3.46,3.19,3.19,4388532
03-Apr-25,3.33,3.51,3.33,3.47,5089727
02-Apr-25,3.42,3.45,3.35,3.40,6655412
01-Apr-25,3.19,3.41,3.13,3.40,7700215
31-Mar-25,3.17,3.22,3.10,3.15,7462646
28-Mar-25,3.12,3.22,3.11,3.19,3898484
27-Mar-25,3.17,3.26,3.15,3.19,5403501
26-Mar-25,3.19,3.26,3.13,3.17,2738628
25-Mar-25,3.16,3.24,3.13,3.16,2908738
24-Mar-25,3.14,3.20,3.13,3.17,1636960
21-Mar-25,3.16,3.22,3.14,3.19,1591320
20-Mar-25,3.20,3.26,3.13,3.16,2555946
19-Mar-25,3.06,3.25,3.05,3.25,9261268
18-Mar-25,3.09,3.14,3.05,3.06,3877236
17-Mar-25,3.10,3.16,3.05,3.11,4902384
14-Mar-25,2.96,3.18,2.95,3.06,10149081
13-Mar-25,2.99,3.00,2.88,2.97,4885352
12-Mar-25,2.84,3.08,2.84,2.91,14130920
11-Mar-25,3.16,3.25,2.70,2.80,27008110
10-Mar-25,2.94,3.10,2.94,3.10,3867698
07-Mar-25,2.91,3.08,2.85,3.03,6313446
*exoneração de responsabilidade e termos de uso