Cotação atual, histórico e gráfico do papel: PGMN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 2,78% | 0,07 | 2,59 | 2,52 | 2,51 | 2,62 | 990K | 515 |
25/07/2024 | -1,18% | -0,03 | 2,52 | 2,57 | 2,48 | 2,57 | 1M | 1.123 |
24/07/2024 | -3,41% | -0,09 | 2,55 | 2,63 | 2,55 | 2,64 | 2M | 1.421 |
23/07/2024 | -5,04% | -0,14 | 2,64 | 2,74 | 2,64 | 2,74 | 2M | 795 |
22/07/2024 | 0,00% | 0,00 | 2,78 | 2,65 | 2,64 | 2,78 | 3M | 1.086 |
19/07/2024 | -1,42% | -0,04 | 2,78 | 2,80 | 2,76 | 2,91 | 2M | 1.042 |
18/07/2024 | -5,69% | -0,17 | 2,82 | 3,01 | 2,80 | 3,02 | 5M | 3.258 |
17/07/2024 | 4,91% | 0,14 | 2,99 | 2,87 | 2,83 | 3,02 | 8M | 2.840 |
16/07/2024 | 0,00% | 0,00 | 2,85 | 2,82 | 2,79 | 2,88 | 1M | 1.069 |
15/07/2024 | 2,52% | 0,07 | 2,85 | 2,79 | 2,75 | 2,85 | 2M | 1.202 |
12/07/2024 | -3,47% | -0,10 | 2,78 | 2,89 | 2,76 | 2,91 | 3M | 1.784 |
11/07/2024 | 4,35% | 0,12 | 2,88 | 2,76 | 2,74 | 2,88 | 3M | 1.557 |
10/07/2024 | 2,99% | 0,08 | 2,76 | 2,68 | 2,67 | 2,78 | 2M | 1.097 |
09/07/2024 | -0,74% | -0,02 | 2,68 | 2,70 | 2,63 | 2,70 | 1M | 666 |
08/07/2024 | -1,10% | -0,03 | 2,70 | 2,73 | 2,64 | 2,75 | 1M | 1.337 |
05/07/2024 | 0,74% | 0,02 | 2,73 | 2,72 | 2,69 | 2,79 | 2M | 1.147 |
04/07/2024 | 1,50% | 0,04 | 2,71 | 2,70 | 2,65 | 2,74 | 3M | 1.008 |
03/07/2024 | 5,12% | 0,13 | 2,67 | 2,54 | 2,54 | 2,70 | 4M | 1.594 |
02/07/2024 | -0,39% | -0,01 | 2,54 | 2,55 | 2,49 | 2,58 | 2M | 1.019 |
01/07/2024 | 0,00% | 0,00 | 2,55 | 2,56 | 2,48 | 2,60 | 2M | 1.334 |
28/06/2024 | -0,78% | -0,02 | 2,55 | 2,57 | 2,47 | 2,60 | 2M | 1.115 |
27/06/2024 | 5,33% | 0,13 | 2,57 | 2,48 | 2,43 | 2,57 | 2M | 1.444 |
26/06/2024 | -0,41% | -0,01 | 2,44 | 2,45 | 2,37 | 2,49 | 2M | 1.824 |
25/06/2024 | 3,38% | 0,08 | 2,45 | 2,40 | 2,35 | 2,49 | 3M | 2.032 |
24/06/2024 | 3,04% | 0,07 | 2,37 | 2,30 | 2,27 | 2,37 | 701K | 656 |
21/06/2024 | 4,07% | 0,09 | 2,30 | 2,23 | 2,21 | 2,30 | 1M | 1.163 |
20/06/2024 | -0,45% | -0,01 | 2,21 | 2,24 | 2,19 | 2,29 | 1M | 1.056 |
19/06/2024 | -0,89% | -0,02 | 2,22 | 2,23 | 2,19 | 2,25 | 496K | 591 |
18/06/2024 | 1,82% | 0,04 | 2,24 | 2,19 | 2,16 | 2,26 | 623K | 748 |
17/06/2024 | -1,79% | -0,04 | 2,20 | 2,24 | 2,20 | 2,25 | 777K | 745 |
14/06/2024 | -0,44% | -0,01 | 2,24 | 2,26 | 2,23 | 2,29 | 948K | 944 |
13/06/2024 | -2,17% | -0,05 | 2,25 | 2,31 | 2,23 | 2,31 | 755K | 809 |
12/06/2024 | -1,29% | -0,03 | 2,30 | 2,34 | 2,26 | 2,40 | 1M | 1.155 |
11/06/2024 | 2,64% | 0,06 | 2,33 | 2,28 | 2,26 | 2,34 | 1M | 1.181 |
10/06/2024 | -3,81% | -0,09 | 2,27 | 2,38 | 2,25 | 2,38 | 1M | 2.039 |
07/06/2024 | 1,29% | 0,03 | 2,36 | 2,33 | 2,31 | 2,38 | 1M | 1.994 |
06/06/2024 | 0,87% | 0,02 | 2,33 | 2,30 | 2,29 | 2,36 | 630K | 602 |
05/06/2024 | -0,86% | -0,02 | 2,31 | 2,33 | 2,28 | 2,34 | 530K | 681 |
04/06/2024 | -2,10% | -0,05 | 2,33 | 2,39 | 2,32 | 2,39 | 610K | 818 |
03/06/2024 | 3,93% | 0,09 | 2,38 | 2,30 | 2,26 | 2,43 | 3M | 2.007 |
31/05/2024 | -2,55% | -0,06 | 2,29 | 2,37 | 2,28 | 2,37 | 2M | 1.615 |
29/05/2024 | -5,24% | -0,13 | 2,35 | 2,45 | 2,31 | 2,46 | 4M | 2.587 |
28/05/2024 | -0,80% | -0,02 | 2,48 | 2,50 | 2,45 | 2,53 | 2M | 1.353 |
27/05/2024 | 1,63% | 0,04 | 2,50 | 2,44 | 2,44 | 2,50 | 713K | 673 |
24/05/2024 | -1,20% | -0,03 | 2,46 | 2,51 | 2,45 | 2,51 | 2M | 1.103 |
23/05/2024 | 0,81% | 0,02 | 2,49 | 2,47 | 2,43 | 2,49 | 1M | 1.570 |
22/05/2024 | -3,52% | -0,09 | 2,47 | 2,56 | 2,46 | 2,56 | 2M | 1.329 |
21/05/2024 | -0,78% | -0,02 | 2,56 | 2,59 | 2,50 | 2,59 | 2M | 1.454 |
20/05/2024 | 1,57% | 0,04 | 2,58 | 2,54 | 2,50 | 2,62 | 3M | 1.284 |
17/05/2024 | 1,60% | 0,04 | 2,54 | 2,52 | 2,49 | 2,54 | 1M | 1.039 |
16/05/2024 | -1,57% | -0,04 | 2,50 | 2,52 | 2,50 | 2,54 | 2M | 1.390 |
15/05/2024 | 1,20% | 0,03 | 2,54 | 2,51 | 2,48 | 2,55 | 1M | 1.776 |
14/05/2024 | 0,40% | 0,01 | 2,51 | 2,50 | 2,46 | 2,52 | 928K | 1.093 |
13/05/2024 | 2,04% | 0,05 | 2,50 | 2,49 | 2,45 | 2,51 | 602K | 787 |
10/05/2024 | -3,16% | -0,08 | 2,45 | 2,54 | 2,45 | 2,55 | 1M | 1.694 |
09/05/2024 | 0,00% | 0,00 | 2,53 | 2,51 | 2,48 | 2,54 | 2M | 2.189 |
08/05/2024 | -0,39% | -0,01 | 2,53 | 2,51 | 2,50 | 2,57 | 1M | 1.359 |
07/05/2024 | -3,05% | -0,08 | 2,54 | 2,59 | 2,52 | 2,65 | 2M | 1.256 |
06/05/2024 | 0,00% | 0,00 | 2,62 | 2,62 | 2,58 | 2,66 | 1M | 1.294 |
03/05/2024 | 2,75% | 0,07 | 2,62 | 2,57 | 2,54 | 2,66 | 3M | 1.986 |
02/05/2024 | 0,79% | 0,02 | 2,55 | 2,57 | 2,53 | 2,60 | 1M | 1.591 |
30/04/2024 | -4,53% | -0,12 | 2,53 | 2,64 | 2,51 | 2,65 | 2M | 2.493 |
29/04/2024 | 3,11% | 0,08 | 2,65 | 2,59 | 2,59 | 2,65 | 1M | 833 |
26/04/2024 | 3,63% | 0,09 | 2,57 | 2,51 | 2,50 | 2,58 | 2M | 990 |
25/04/2024 | 0,40% | 0,01 | 2,48 | 2,48 | 2,43 | 2,51 | 1M | 1.710 |
24/04/2024 | -2,76% | -0,07 | 2,47 | 2,54 | 2,45 | 2,56 | 1M | 1.519 |
23/04/2024 | -0,78% | -0,02 | 2,54 | 2,57 | 2,51 | 2,58 | 845K | 983 |
22/04/2024 | -4,12% | -0,11 | 2,56 | 2,65 | 2,53 | 2,65 | 2M | 1.767 |
19/04/2024 | 6,37% | 0,16 | 2,67 | 2,52 | 2,51 | 2,67 | 2M | 1.717 |
18/04/2024 | 0,40% | 0,01 | 2,51 | 2,49 | 2,48 | 2,56 | 2M | 2.762 |
17/04/2024 | 0,00% | 0,00 | 2,50 | 2,51 | 2,47 | 2,54 | 2M | 1.428 |
16/04/2024 | 0,00% | 0,00 | 2,50 | 2,50 | 2,40 | 2,52 | 3M | 2.442 |
15/04/2024 | -3,85% | -0,10 | 2,50 | 2,60 | 2,45 | 2,61 | 2M | 2.637 |
12/04/2024 | -1,52% | -0,04 | 2,60 | 2,67 | 2,57 | 2,67 | 3M | 1.777 |
11/04/2024 | -2,22% | -0,06 | 2,64 | 2,71 | 2,64 | 2,71 | 1M | 1.114 |
10/04/2024 | -1,46% | -0,04 | 2,70 | 2,74 | 2,66 | 2,74 | 2M | 2.549 |
09/04/2024 | 0,74% | 0,02 | 2,74 | 2,70 | 2,70 | 2,76 | 1M | 739 |
08/04/2024 | 1,87% | 0,05 | 2,72 | 2,68 | 2,67 | 2,74 | 2M | 2.069 |
05/04/2024 | -1,11% | -0,03 | 2,67 | 2,71 | 2,66 | 2,71 | 1M | 2.223 |
04/04/2024 | 0,75% | 0,02 | 2,70 | 2,67 | 2,67 | 2,72 | 2M | 1.550 |
03/04/2024 | -0,37% | -0,01 | 2,68 | 2,70 | 2,64 | 2,70 | 5M | 2.611 |
02/04/2024 | 0,75% | 0,02 | 2,69 | 2,67 | 2,66 | 2,70 | 2M | 3.023 |
01/04/2024 | -1,48% | -0,04 | 2,67 | 2,76 | 2,66 | 2,77 | 3M | 2.484 |
28/03/2024 | 0,37% | 0,01 | 2,71 | 2,70 | 2,70 | 2,75 | 1M | 1.637 |
27/03/2024 | 0,37% | 0,01 | 2,70 | 2,71 | 2,68 | 2,73 | 3M | 1.666 |
26/03/2024 | -0,74% | -0,02 | 2,69 | 2,71 | 2,67 | 2,72 | 3M | 2.046 |
25/03/2024 | -1,09% | -0,03 | 2,71 | 2,74 | 2,70 | 2,76 | 4M | 2.085 |
22/03/2024 | -2,84% | -0,08 | 2,74 | 2,82 | 2,73 | 2,83 | 3M | 1.913 |
21/03/2024 | -0,35% | -0,01 | 2,82 | 2,83 | 2,78 | 2,85 | 2M | 1.095 |
20/03/2024 | 2,91% | 0,08 | 2,83 | 2,75 | 2,74 | 2,84 | 3M | 1.373 |
19/03/2024 | 0,36% | 0,01 | 2,75 | 2,76 | 2,74 | 2,78 | 2M | 1.013 |
18/03/2024 | -2,14% | -0,06 | 2,74 | 2,80 | 2,73 | 2,82 | 2M | 933 |
15/03/2024 | -1,06% | -0,03 | 2,80 | 2,83 | 2,76 | 2,86 | 3M | 1.191 |
14/03/2024 | 1,07% | 0,03 | 2,83 | 2,81 | 2,78 | 2,85 | 3M | 3.022 |
13/03/2024 | 0,00% | 0,00 | 2,80 | 2,81 | 2,80 | 2,84 | 2M | 2.454 |
12/03/2024 | 0,00% | 0,00 | 2,80 | 2,81 | 2,78 | 2,83 | 3M | 3.718 |
11/03/2024 | -1,75% | -0,05 | 2,80 | 2,84 | 2,79 | 2,84 | 2M | 2.261 |
08/03/2024 | 0,35% | 0,01 | 2,85 | 2,84 | 2,80 | 2,89 | 3M | 2.695 |
07/03/2024 | 0,35% | 0,01 | 2,84 | 2,83 | 2,83 | 2,88 | 3M | 3.077 |
06/03/2024 | 3,28% | 0,09 | 2,83 | 2,76 | 2,75 | 2,87 | 9M | 4.937 |
05/03/2024 | -9,57% | -0,29 | 2,74 | 3,03 | 2,71 | 3,04 | 24M | 6.515 |
04/03/2024 | -0,33% | -0,01 | 3,03 | 3,04 | 3,02 | 3,16 | 6M | 1.436 |
01/03/2024 | 2,70% | 0,08 | 3,04 | 2,92 | 2,92 | 3,05 | 3M | 1.567 |
29/02/2024 | 1,02% | 0,03 | 2,96 | 2,93 | 2,89 | 2,96 | 5M | 3.799 |
28/02/2024 | 0,00% | 0,00 | 2,93 | 2,93 | 2,86 | 2,95 | 5M | 3.047 |
27/02/2024 | 3,17% | 0,09 | 2,93 | 2,84 | 2,84 | 2,94 | 6M | 2.556 |
26/02/2024 | -0,35% | -0,01 | 2,84 | 2,85 | 2,82 | 2,87 | 4M | 4.418 |
23/02/2024 | -1,38% | -0,04 | 2,85 | 2,86 | 2,84 | 2,88 | 3M | 1.724 |
22/02/2024 | 0,00% | 0,00 | 2,89 | 2,89 | 2,87 | 2,90 | 3M | 1.696 |
21/02/2024 | 1,05% | 0,03 | 2,89 | 2,87 | 2,84 | 2,90 | 3M | 1.719 |
20/02/2024 | -0,35% | -0,01 | 2,86 | 2,87 | 2,84 | 2,88 | 3M | 1.164 |
19/02/2024 | -1,37% | -0,04 | 2,87 | 2,91 | 2,86 | 2,94 | 3M | 1.168 |
16/02/2024 | 2,46% | 0,07 | 2,91 | 2,84 | 2,84 | 2,91 | 5M | 3.560 |
15/02/2024 | 0,35% | 0,01 | 2,84 | 2,84 | 2,82 | 2,87 | 3M | 1.190 |
14/02/2024 | -0,70% | -0,02 | 2,83 | 2,85 | 2,79 | 2,85 | 3M | 1.582 |
09/02/2024 | -3,06% | -0,09 | 2,85 | 2,90 | 2,84 | 2,90 | 6M | 2.428 |
08/02/2024 | -3,61% | -0,11 | 2,94 | 3,05 | 2,93 | 3,06 | 6M | 3.463 |
07/02/2024 | -0,33% | -0,01 | 3,05 | 3,07 | 3,03 | 3,08 | 4M | 2.138 |
06/02/2024 | 0,00% | 0,00 | 3,06 | 3,10 | 3,03 | 3,11 | 5M | 2.437 |
05/02/2024 | -0,65% | -0,02 | 3,06 | 3,08 | 3,04 | 3,13 | 4M | 2.129 |
02/02/2024 | -0,96% | -0,03 | 3,08 | 3,11 | 3,06 | 3,13 | 4M | 3.092 |
01/02/2024 | -1,58% | -0,05 | 3,11 | 3,16 | 3,03 | 3,16 | 5M | 3.413 |
31/01/2024 | 2,60% | 0,08 | 3,16 | 3,08 | 3,04 | 3,16 | 8M | 5.443 |
30/01/2024 | -3,75% | -0,12 | 3,08 | 3,14 | 2,96 | 3,19 | 8M | 5.108 |
29/01/2024 | -7,78% | -0,27 | 3,20 | 3,06 | 3,02 | 3,20 | 9M | 3.450 |
26/01/2024 | -1,14% | -0,04 | 3,47 | 3,53 | 3,46 | 3,54 | 11M | 1.895 |
25/01/2024 | 0,29% | 0,01 | 3,51 | 3,52 | 3,47 | 3,55 | 5M | 1.103 |
24/01/2024 | -1,41% | -0,05 | 3,50 | 3,55 | 3,47 | 3,57 | 5M | 3.086 |
23/01/2024 | 2,31% | 0,08 | 3,55 | 3,47 | 3,44 | 3,57 | 6M | 2.062 |
22/01/2024 | 0,58% | 0,02 | 3,47 | 3,46 | 3,43 | 3,54 | 5M | 2.303 |
19/01/2024 | 0,29% | 0,01 | 3,45 | 3,43 | 3,39 | 3,49 | 4M | 1.388 |
18/01/2024 | -2,55% | -0,09 | 3,44 | 3,58 | 3,44 | 3,58 | 4M | 1.733 |
17/01/2024 | -0,84% | -0,03 | 3,53 | 3,59 | 3,52 | 3,59 | 4M | 2.152 |
16/01/2024 | - | - | 3,56 | 3,64 | 3,51 | 3,64 | 5M | 2.278 |
Date,Open,High,Low,Close,Volume
26-Jul-24,2.52,2.62,2.51,2.59,989654
25-Jul-24,2.57,2.57,2.48,2.52,1180510
24-Jul-24,2.63,2.64,2.55,2.55,1596429
23-Jul-24,2.74,2.74,2.64,2.64,2206976
22-Jul-24,2.65,2.78,2.64,2.78,2559109
19-Jul-24,2.80,2.91,2.76,2.78,1952215
18-Jul-24,3.01,3.02,2.80,2.82,4712217
17-Jul-24,2.87,3.02,2.83,2.99,8403533
16-Jul-24,2.82,2.88,2.79,2.85,1224498
15-Jul-24,2.79,2.85,2.75,2.85,1770647
12-Jul-24,2.89,2.91,2.76,2.78,2615814
11-Jul-24,2.76,2.88,2.74,2.88,2570995
10-Jul-24,2.68,2.78,2.67,2.76,2189266
09-Jul-24,2.70,2.70,2.63,2.68,1098077
08-Jul-24,2.73,2.75,2.64,2.70,1208940
05-Jul-24,2.72,2.79,2.69,2.73,2287982
04-Jul-24,2.70,2.74,2.65,2.71,2555732
03-Jul-24,2.54,2.70,2.54,2.67,3704545
02-Jul-24,2.55,2.58,2.49,2.54,1588384
01-Jul-24,2.56,2.60,2.48,2.55,2191935
28-Jun-24,2.57,2.60,2.47,2.55,1839490
27-Jun-24,2.48,2.57,2.43,2.57,1588230
26-Jun-24,2.45,2.49,2.37,2.44,1669922
25-Jun-24,2.40,2.49,2.35,2.45,2556955
24-Jun-24,2.30,2.37,2.27,2.37,701408
21-Jun-24,2.23,2.30,2.21,2.30,1009017
20-Jun-24,2.24,2.29,2.19,2.21,1163999
19-Jun-24,2.23,2.25,2.19,2.22,496269
18-Jun-24,2.19,2.26,2.16,2.24,623246
17-Jun-24,2.24,2.25,2.20,2.20,777194
14-Jun-24,2.26,2.29,2.23,2.24,947523
13-Jun-24,2.31,2.31,2.23,2.25,755156
12-Jun-24,2.34,2.40,2.26,2.30,1442794
11-Jun-24,2.28,2.34,2.26,2.33,1073061
10-Jun-24,2.38,2.38,2.25,2.27,1490196
07-Jun-24,2.33,2.38,2.31,2.36,1156319
06-Jun-24,2.30,2.36,2.29,2.33,629547
05-Jun-24,2.33,2.34,2.28,2.31,530075
04-Jun-24,2.39,2.39,2.32,2.33,610490
03-Jun-24,2.30,2.43,2.26,2.38,2695685
31-May-24,2.37,2.37,2.28,2.29,2167091
29-May-24,2.45,2.46,2.31,2.35,3998537
28-May-24,2.50,2.53,2.45,2.48,1565449
27-May-24,2.44,2.50,2.44,2.50,712744
24-May-24,2.51,2.51,2.45,2.46,1686430
23-May-24,2.47,2.49,2.43,2.49,1259248
22-May-24,2.56,2.56,2.46,2.47,1545239
21-May-24,2.59,2.59,2.50,2.56,2008880
20-May-24,2.54,2.62,2.50,2.58,2550036
17-May-24,2.52,2.54,2.49,2.54,1059464
16-May-24,2.52,2.54,2.50,2.50,1785610
15-May-24,2.51,2.55,2.48,2.54,1279053
14-May-24,2.50,2.52,2.46,2.51,927978
13-May-24,2.49,2.51,2.45,2.50,601555
10-May-24,2.54,2.55,2.45,2.45,1359367
09-May-24,2.51,2.54,2.48,2.53,1759883
08-May-24,2.51,2.57,2.50,2.53,1154877
07-May-24,2.59,2.65,2.52,2.54,2266828
06-May-24,2.62,2.66,2.58,2.62,1487996
03-May-24,2.57,2.66,2.54,2.62,2859052
02-May-24,2.57,2.60,2.53,2.55,1138505
30-Apr-24,2.64,2.65,2.51,2.53,2154619
29-Apr-24,2.59,2.65,2.59,2.65,1423759
26-Apr-24,2.51,2.58,2.50,2.57,1713471
25-Apr-24,2.48,2.51,2.43,2.48,1297891
24-Apr-24,2.54,2.56,2.45,2.47,1138540
23-Apr-24,2.57,2.58,2.51,2.54,844940
22-Apr-24,2.65,2.65,2.53,2.56,2113249
19-Apr-24,2.52,2.67,2.51,2.67,2393433
18-Apr-24,2.49,2.56,2.48,2.51,1845196
17-Apr-24,2.51,2.54,2.47,2.50,1942927
16-Apr-24,2.50,2.52,2.40,2.50,2727260
15-Apr-24,2.60,2.61,2.45,2.50,2393296
12-Apr-24,2.67,2.67,2.57,2.60,2696810
11-Apr-24,2.71,2.71,2.64,2.64,1411075
10-Apr-24,2.74,2.74,2.66,2.70,1733413
09-Apr-24,2.70,2.76,2.70,2.74,1357929
08-Apr-24,2.68,2.74,2.67,2.72,1689166
05-Apr-24,2.71,2.71,2.66,2.67,1292730
04-Apr-24,2.67,2.72,2.67,2.70,2335021
03-Apr-24,2.70,2.70,2.64,2.68,5088536
02-Apr-24,2.67,2.70,2.66,2.69,1836628
01-Apr-24,2.76,2.77,2.66,2.67,2774709
28-Mar-24,2.70,2.75,2.70,2.71,1435177
27-Mar-24,2.71,2.73,2.68,2.70,2552687
26-Mar-24,2.71,2.72,2.67,2.69,2651608
25-Mar-24,2.74,2.76,2.70,2.71,3902434
22-Mar-24,2.82,2.83,2.73,2.74,3454885
21-Mar-24,2.83,2.85,2.78,2.82,1649562
20-Mar-24,2.75,2.84,2.74,2.83,2745871
19-Mar-24,2.76,2.78,2.74,2.75,1985869
18-Mar-24,2.80,2.82,2.73,2.74,2325213
15-Mar-24,2.83,2.86,2.76,2.80,2500717
14-Mar-24,2.81,2.85,2.78,2.83,3013675
13-Mar-24,2.81,2.84,2.80,2.80,2387319
12-Mar-24,2.81,2.83,2.78,2.80,2972324
11-Mar-24,2.84,2.84,2.79,2.80,1934008
08-Mar-24,2.84,2.89,2.80,2.85,3018138
07-Mar-24,2.83,2.88,2.83,2.84,3461754
06-Mar-24,2.76,2.87,2.75,2.83,9481647
05-Mar-24,3.03,3.04,2.71,2.74,23790872
04-Mar-24,3.04,3.16,3.02,3.03,5565550
01-Mar-24,2.92,3.05,2.92,3.04,3167367
29-Feb-24,2.93,2.96,2.89,2.96,5402242
28-Feb-24,2.93,2.95,2.86,2.93,5076485
27-Feb-24,2.84,2.94,2.84,2.93,5660802
26-Feb-24,2.85,2.87,2.82,2.84,3677945
23-Feb-24,2.86,2.88,2.84,2.85,3432424
22-Feb-24,2.89,2.90,2.87,2.89,3311042
21-Feb-24,2.87,2.90,2.84,2.89,3292044
20-Feb-24,2.87,2.88,2.84,2.86,2937119
19-Feb-24,2.91,2.94,2.86,2.87,2621602
16-Feb-24,2.84,2.91,2.84,2.91,4532497
15-Feb-24,2.84,2.87,2.82,2.84,2963083
14-Feb-24,2.85,2.85,2.79,2.83,3323868
09-Feb-24,2.90,2.90,2.84,2.85,6221304
08-Feb-24,3.05,3.06,2.93,2.94,6066149
07-Feb-24,3.07,3.08,3.03,3.05,4152108
06-Feb-24,3.10,3.11,3.03,3.06,4865140
05-Feb-24,3.08,3.13,3.04,3.06,3662650
02-Feb-24,3.11,3.13,3.06,3.08,4090580
01-Feb-24,3.16,3.16,3.03,3.11,5370306
31-Jan-24,3.08,3.16,3.04,3.16,7785781
30-Jan-24,3.14,3.19,2.96,3.08,8479221
29-Jan-24,3.06,3.20,3.02,3.20,8968498
26-Jan-24,3.53,3.54,3.46,3.47,10502414
25-Jan-24,3.52,3.55,3.47,3.51,5493260
24-Jan-24,3.55,3.57,3.47,3.50,5482459
23-Jan-24,3.47,3.57,3.44,3.55,6155490
22-Jan-24,3.46,3.54,3.43,3.47,4989036
19-Jan-24,3.43,3.49,3.39,3.45,4093660
18-Jan-24,3.58,3.58,3.44,3.44,4071414
17-Jan-24,3.59,3.59,3.52,3.53,3943762
16-Jan-24,3.64,3.64,3.51,3.56,4574645
*exoneração de responsabilidade e termos de uso