ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PGMN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-3,10%-0,134,074,204,074,283M2.343
01/07/2022-3,45%-0,154,204,344,144,406M4.741
30/06/2022-0,91%-0,044,354,394,234,517M3.782
29/06/2022-3,09%-0,144,394,494,304,493M2.503
28/06/2022-2,58%-0,124,534,654,444,733M2.862
27/06/2022-0,85%-0,044,654,694,614,792M2.003
24/06/2022-1,68%-0,084,694,824,654,825M3.642
23/06/20220,00%0,004,774,804,724,863M3.157
22/06/20222,14%0,104,774,614,534,842M2.222
21/06/2022-1,68%-0,084,674,754,624,922M2.274
20/06/20220,42%0,024,754,744,654,862M2.202
17/06/2022-1,46%-0,074,734,674,594,815M4.327
15/06/2022-2,24%-0,114,804,994,725,068M6.705
14/06/2022-5,39%-0,284,915,194,855,216M3.860
13/06/2022-7,98%-0,455,195,505,185,575M4.386
10/06/2022-2,93%-0,175,645,785,555,785M3.434
09/06/2022-1,53%-0,095,815,905,755,913M2.904
08/06/2022-3,28%-0,205,906,095,866,096M2.607
07/06/2022-2,71%-0,176,106,276,076,274M2.415
06/06/2022-0,16%-0,016,276,346,136,356M4.153
03/06/2022-4,27%-0,286,286,546,286,564M1.754
02/06/2022-0,61%-0,046,566,606,566,715M2.900
01/06/2022-1,49%-0,106,606,666,386,725M3.080
31/05/2022-3,32%-0,236,706,946,606,956M4.113
30/05/20221,61%0,116,936,896,766,963M1.572
27/05/20221,19%0,086,826,736,626,844M1.993
26/05/20223,53%0,236,746,526,476,796M3.542
25/05/20220,77%0,056,516,416,296,564M2.507
24/05/20220,00%0,006,466,466,296,513M2.121
23/05/20222,38%0,156,466,386,386,648M5.156
20/05/20220,00%0,006,316,366,216,415M3.863
19/05/2022-0,16%-0,016,316,336,216,364M2.789
18/05/2022-3,66%-0,246,326,536,306,535M3.032
17/05/2022-2,24%-0,156,566,736,496,847M5.028
16/05/20220,30%0,026,716,626,526,724M3.371
13/05/20220,75%0,056,696,746,626,868M5.130
12/05/20221,84%0,126,646,526,436,645M4.237
11/05/2022-3,83%-0,266,526,856,496,855M3.154
10/05/2022-1,02%-0,076,786,836,747,025M4.032
09/05/2022-0,72%-0,056,856,736,537,2022M13.043
06/05/2022-5,74%-0,426,907,346,877,3414M7.681
05/05/2022-0,95%-0,077,327,367,137,437M4.779
04/05/2022-0,54%-0,047,397,407,267,6316M7.010
03/05/2022-6,42%-0,517,437,997,347,9915M5.931
02/05/2022-2,22%-0,187,948,117,818,147M5.329
29/04/2022-2,75%-0,238,128,348,078,476M3.697
28/04/20221,21%0,108,358,208,058,355M2.240
27/04/2022-1,20%-0,108,258,358,178,464M2.563
26/04/20220,00%0,008,358,328,168,415M3.413
25/04/20222,20%0,188,358,157,998,364M2.733
22/04/2022-1,80%-0,158,178,288,078,366M3.532
20/04/2022-2,69%-0,238,328,458,318,6116M5.537
19/04/20222,40%0,208,558,338,188,555M2.978
18/04/2022-1,65%-0,148,358,448,328,503M1.872
14/04/2022-1,96%-0,178,498,678,468,673M1.782
13/04/2022-1,70%-0,158,668,728,608,855M3.309
12/04/2022-2,54%-0,238,819,158,779,267M3.215
11/04/20220,78%0,079,048,908,819,067M3.083
08/04/2022-2,07%-0,198,979,128,879,206M2.273
07/04/2022-0,54%-0,059,169,218,979,216M2.340
06/04/2022-4,86%-0,479,219,679,129,727M4.235
05/04/2022-3,01%-0,309,689,999,5910,099M4.986
04/04/20221,63%0,169,989,829,7710,004M2.111
01/04/20221,76%0,179,829,659,579,877M2.842
31/03/2022-2,43%-0,249,659,899,6310,006M2.958
30/03/20220,92%0,099,899,909,799,9810M4.424
29/03/20223,70%0,359,809,459,289,8115M5.545
28/03/20220,00%0,009,459,489,379,567M3.499
25/03/2022-1,36%-0,139,459,599,449,648M4.537
24/03/20220,42%0,049,589,459,369,655M2.850
23/03/20220,95%0,099,549,509,369,615M3.245
22/03/20223,05%0,289,459,189,189,6610M4.003
21/03/2022-1,61%-0,159,179,309,109,5215M5.952
18/03/20222,76%0,259,328,898,849,3566M7.397
17/03/20221,80%0,169,078,918,519,1019M7.993
16/03/2022-3,05%-0,288,919,268,759,4014M6.132
15/03/2022-1,18%-0,119,199,219,079,3410M4.097
14/03/20220,22%0,029,309,299,039,4010M5.385
11/03/2022-7,48%-0,759,2810,029,1510,039M4.273
10/03/2022-2,81%-0,2910,0310,269,8610,2610M5.662
09/03/20221,67%0,1710,3210,1510,1210,578M4.732
08/03/2022-4,87%-0,5210,1510,6610,0210,7111M6.279
07/03/2022-2,20%-0,2410,6710,8710,5810,937M3.881
04/03/2022-0,82%-0,0910,9111,0010,7611,128M3.991
03/03/20220,92%0,1011,0010,8910,8511,097M3.401
02/03/2022-0,73%-0,0810,9010,9710,7211,189M3.673
25/02/20222,14%0,2310,9810,7510,6710,988M3.239
24/02/20223,27%0,3410,7510,199,9410,8510M5.778
23/02/20220,58%0,0610,4110,3210,1810,5914M4.815
22/02/20225,83%0,5710,359,859,6810,5023M9.587
21/02/20224,26%0,409,789,389,309,7810M4.771
18/02/2022-1,16%-0,119,389,499,299,523M1.822
17/02/20221,06%0,109,499,389,389,637M3.263
16/02/20222,29%0,219,399,299,109,448M4.109
15/02/20221,55%0,149,188,918,919,234M2.807
14/02/20220,33%0,039,048,958,939,173M2.064
11/02/2022-1,53%-0,149,019,128,929,226M3.800
10/02/20220,44%0,049,159,179,039,264M2.202
09/02/20220,44%0,049,119,019,019,284M2.018
08/02/20220,33%0,039,079,008,899,094M2.605
07/02/2022-0,77%-0,079,049,068,869,204M1.985
04/02/20220,33%0,039,119,028,759,155M3.259
03/02/2022-2,78%-0,269,089,348,999,375M2.385
02/02/20221,74%0,169,349,109,059,4520M5.969
01/02/20226,74%0,589,188,608,409,4220M7.101
31/01/20223,49%0,298,608,298,258,7011M4.271
28/01/2022-0,72%-0,068,318,358,228,424M2.303
27/01/20220,60%0,058,378,328,258,445M3.413
26/01/2022-0,72%-0,068,328,388,228,538M3.520
25/01/20223,08%0,258,388,208,108,384M2.519
24/01/20220,62%0,058,138,077,858,186M3.399
21/01/2022-0,98%-0,088,088,118,028,176M3.620
20/01/20220,00%0,008,168,238,138,389M2.974
19/01/20220,62%0,058,168,117,958,307M4.478
18/01/2022-1,70%-0,148,118,258,058,405M2.356
17/01/20220,49%0,048,258,118,118,322M1.498
14/01/20220,37%0,038,218,188,018,276M3.758
13/01/2022-2,97%-0,258,188,438,048,436M2.623
12/01/20222,06%0,178,438,238,128,438M4.654
11/01/20222,48%0,208,268,007,958,267M3.748
10/01/2022-3,24%-0,278,068,387,998,437M3.451
07/01/2022-0,12%-0,018,338,218,158,426M4.107
06/01/2022-1,77%-0,158,348,458,258,636M4.021
05/01/2022-2,64%-0,238,498,808,408,808M4.764
04/01/2022-5,22%-0,488,729,218,709,257M3.254
03/01/2022-1,60%-0,159,209,588,989,589M5.458
30/12/2021-1,27%-0,129,359,699,219,6910M4.083
29/12/20210,64%0,069,479,489,279,519M5.307
28/12/20213,52%0,329,419,098,999,4112M5.688
27/12/20211,79%0,169,099,098,879,096M3.139
23/12/20210,00%0,008,938,988,869,104M2.418
22/12/20211,59%0,148,938,978,618,987M3.579
21/12/20210,57%0,058,798,678,678,853M1.818
20/12/2021--8,748,898,668,916M3.118


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito