papéis
login
mais

Cotação atual, histórico e gráfico do papel: PGMN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2021-0,25%-0,0311,9311,8011,5512,0712M4.446
15/10/20211,10%0,1311,9611,8311,6912,0410M3.230
14/10/20210,68%0,0811,8311,7511,5811,888M3.489
13/10/20210,51%0,0611,7511,6911,5011,8310M4.319
11/10/20210,43%0,0511,6911,6311,5311,7910M3.040
08/10/20210,43%0,0511,6411,5211,5011,749M2.710
07/10/2021-0,86%-0,1011,5911,6811,3611,7514M4.733
06/10/2021-2,58%-0,3111,6911,8611,4011,9613M4.185
05/10/2021-3,38%-0,4212,0012,3912,0012,5016M3.756
04/10/2021-3,12%-0,4012,4212,8512,4012,949M4.156
01/10/20213,14%0,3912,8212,4312,2012,8213M5.929
30/09/20210,32%0,0412,4312,4612,1312,5311M2.993
29/09/2021-0,24%-0,0312,3912,4912,2412,547M2.144
28/09/2021-1,51%-0,1912,4212,5512,2112,599M2.658
27/09/2021-1,02%-0,1312,6112,7612,5012,7812M3.399
24/09/2021-2,60%-0,3412,7412,9612,6813,0817M3.759
23/09/20211,55%0,2013,0812,9512,6913,1112M2.524
22/09/20210,00%0,0012,8813,0512,6613,0524M4.197
21/09/2021-0,08%-0,0112,8812,9512,7613,1110M2.734
20/09/2021-1,90%-0,2512,8912,8212,4312,8912M3.075
17/09/20211,15%0,1513,1412,9712,7013,1413M3.141
16/09/2021-1,96%-0,2612,9913,1712,8513,2119M3.436
15/09/2021-1,49%-0,2013,2513,4412,8713,4422M4.126
14/09/2021-0,44%-0,0613,4513,5713,2613,7518M3.402
13/09/20214,73%0,6113,5113,2813,0013,5620M4.375
10/09/2021-3,73%-0,5012,9013,5312,8513,6620M6.572
09/09/20213,55%0,4613,4012,9412,6013,4019M5.101
08/09/2021-2,63%-0,3512,9413,2312,6513,4018M6.162
06/09/20210,45%0,0613,2913,1912,8013,4117M3.014
03/09/20218,80%1,0713,2312,3012,1813,2367M9.798
02/09/2021-1,54%-0,1912,1612,4312,0512,4811M2.816
01/09/20211,98%0,2412,3512,1912,1412,388M2.622
31/08/2021-4,50%-0,5712,1112,7012,0312,8015M4.274
30/08/20212,26%0,2812,6812,3712,3112,6811M4.711
27/08/2021-0,96%-0,1212,4012,5112,3712,618M2.849
26/08/2021-1,96%-0,2512,5212,7312,5212,805M2.287
25/08/20211,19%0,1512,7712,5612,5012,7710M4.210
24/08/20212,69%0,3312,6212,3912,3212,698M2.806
23/08/2021-4,65%-0,6012,2912,9112,1812,9626M9.172
20/08/20210,70%0,0912,8912,8012,6513,008M2.471
19/08/20213,48%0,4312,8012,0011,9612,9110M3.318
18/08/2021-2,83%-0,3612,3712,6212,1812,9513M4.193
17/08/2021-4,93%-0,6612,7313,0512,5813,2626M7.413
16/08/2021-1,11%-0,1513,3913,6413,3213,6424M9.174
13/08/20211,50%0,2013,5413,3313,1213,6616M4.848
12/08/2021-2,27%-0,3113,3413,6513,2913,6512M4.373
11/08/20211,94%0,2613,6513,3913,2713,7415M4.279
10/08/20213,00%0,3913,3913,0613,0313,4019M5.345
09/08/20211,56%0,2013,0012,8812,7713,1019M6.012
06/08/20212,65%0,3312,8012,4712,3312,8312M3.238
05/08/2021-1,73%-0,2212,4712,8112,4012,9226M3.759
04/08/20210,79%0,1012,6912,5812,5012,8519M4.640
03/08/20214,14%0,5012,5912,3212,2212,5927M6.989
02/08/20211,17%0,1412,0912,1411,9312,1612M3.955
30/07/2021-1,89%-0,2311,9512,1211,7812,189M2.651
29/07/2021-0,98%-0,1212,1812,2612,1312,326M1.990
28/07/20210,00%0,0012,3012,1712,1712,4411M3.481
27/07/2021-2,15%-0,2712,3012,5012,1112,5415M4.021
26/07/20210,40%0,0512,5712,5212,4312,6813M3.259
23/07/2021-1,26%-0,1612,5212,7012,5012,7915M3.268
22/07/20212,42%0,3012,6812,4012,3012,7411M3.045
21/07/20210,81%0,1012,3812,2812,0112,4212M3.786
20/07/20210,66%0,0812,2812,2012,0612,4313M4.060
19/07/20210,41%0,0512,2012,1311,6112,2712M4.053
16/07/2021-0,82%-0,1012,1512,3012,0112,4514M3.679
15/07/20210,82%0,1012,2512,1011,9712,258M2.407
14/07/2021-1,06%-0,1312,1512,2812,0612,3711M3.266
13/07/20213,28%0,3912,2811,7911,7712,3117M4.504
12/07/20213,30%0,3811,8911,6511,5711,9417M5.762
08/07/2021-0,69%-0,0811,5111,4411,2911,659M2.682
07/07/20211,58%0,1811,5911,5511,3911,649M2.932
06/07/2021-2,73%-0,3211,4111,7411,3211,748M2.677
05/07/20212,45%0,2811,7311,4811,3711,748M2.752
02/07/2021-0,61%-0,0711,4511,5211,3211,526M2.300
01/07/20212,40%0,2711,5211,1211,1211,5513M3.024
30/06/2021-0,18%-0,0211,2511,3411,0611,4611M2.953
29/06/2021-1,05%-0,1211,2711,3511,1211,446M2.303
28/06/2021-0,96%-0,1111,3911,3611,2211,525M1.995
25/06/2021-1,79%-0,2111,5011,5911,3611,7011M3.309
24/06/2021-1,18%-0,1411,7111,9411,7111,947M2.046
23/06/2021-0,42%-0,0511,8511,8811,6311,997M2.484
22/06/2021-0,75%-0,0911,9011,7811,6111,955M1.652
21/06/20211,61%0,1911,9911,7611,7211,994M1.802
18/06/2021-1,67%-0,2011,8011,9111,7012,009M2.961
17/06/2021-5,88%-0,7512,0012,6111,7312,83105M6.698
16/06/2021-0,31%-0,0412,7512,9712,5812,978M2.549
15/06/20212,48%0,3112,7912,3812,3813,1440M6.002
14/06/20210,24%0,0312,4812,5312,3312,667M3.208
11/06/2021-1,97%-0,2512,4512,6912,3212,6911M2.655
10/06/20212,42%0,3012,7012,4112,3912,789M3.476
09/06/2021-2,05%-0,2612,4012,7312,1812,8212M3.146
08/06/20212,10%0,2612,6612,4912,3312,7319M4.264
07/06/20214,38%0,5212,4011,9011,8712,4912M3.595
04/06/20210,51%0,0611,8811,7011,6611,894M1.542
02/06/20210,85%0,1011,8211,8011,6111,825M1.949
01/06/2021-1,18%-0,1411,7211,9511,6511,958M2.505
31/05/20210,51%0,0611,8611,6911,6911,976M1.989
28/05/20210,43%0,0511,8011,6811,5711,813M1.500
27/05/2021-1,18%-0,1411,7511,9711,6411,978M2.641
26/05/2021-0,83%-0,1011,8912,0111,7312,097M2.327
25/05/20213,72%0,4311,9911,6311,6311,9922M2.672
24/05/20210,52%0,0611,5611,6311,2811,638M3.076
21/05/2021-1,71%-0,2011,5011,6611,4011,739M2.890
20/05/2021-0,43%-0,0511,7011,7411,5811,919M2.483
19/05/2021-0,17%-0,0211,7512,0511,5312,4030M5.632
18/05/20219,59%1,0311,7712,0011,6512,3047M7.811
17/05/20210,56%0,0610,7410,6810,5110,784M1.582
14/05/2021-1,48%-0,1610,6810,9210,5710,946M3.771
13/05/20211,78%0,1910,8410,6610,5010,8413M3.214
12/05/2021-3,09%-0,3410,6510,9310,5511,0013M5.406
11/05/20212,14%0,2310,9910,5010,4610,999M3.880
10/05/20211,99%0,2110,7610,8210,4610,829M3.466
07/05/20213,43%0,3510,5510,2010,0710,6918M4.230
06/05/20210,00%0,0010,2010,219,9510,337M3.856
05/05/20214,62%0,4510,209,759,7010,2020M2.833
04/05/20210,10%0,019,759,859,609,9314M5.225
03/05/20211,46%0,149,749,699,549,7910M3.589
30/04/20210,21%0,029,609,579,389,666M2.698
29/04/20213,01%0,289,589,419,299,6111M4.628
28/04/20210,54%0,059,309,169,169,357M2.915
27/04/20212,10%0,199,259,209,059,4240M3.810
26/04/2021-2,16%-0,209,069,279,039,3221M2.865
23/04/20210,11%0,019,269,209,159,577M2.514
22/04/2021-0,64%-0,069,259,239,229,375M1.922
20/04/2021-2,00%-0,199,319,509,049,5619M4.849
19/04/2021-1,35%-0,139,509,649,509,686M3.248
16/04/2021-3,22%-0,329,639,959,629,956M2.424
15/04/20214,74%0,459,959,509,479,965M2.492
14/04/20210,53%0,059,509,509,439,5732M4.350
13/04/2021-0,21%-0,029,459,479,439,673M1.804
12/04/20211,28%0,129,479,309,309,585M2.824
09/04/2021-0,64%-0,069,359,439,279,585M2.621
08/04/20210,11%0,019,419,499,359,497M2.066
07/04/2021--9,409,679,409,806M2.393


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito