ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PGMN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/09/2025-2,21%-0,083,543,663,533,668M3.198
29/08/2025-3,72%-0,143,623,803,603,9422M3.545
28/08/20252,73%0,103,763,703,683,844M2.278
27/08/20251,67%0,063,663,583,573,702M962
26/08/2025-1,37%-0,053,603,633,593,692M858
25/08/2025-1,35%-0,053,653,723,633,753M3.048
22/08/20253,93%0,143,703,573,573,702M1.895
21/08/2025-0,56%-0,023,563,573,513,583M2.881
20/08/20250,00%0,003,583,563,543,612M1.719
19/08/2025-2,72%-0,103,583,643,573,662M841
18/08/20251,38%0,053,683,653,623,711M1.093
15/08/20251,40%0,053,633,593,533,653M1.963
14/08/2025-2,72%-0,103,583,683,583,703M1.061
13/08/2025-2,65%-0,103,683,773,643,783M814
12/08/20250,53%0,023,783,773,693,814M2.624
11/08/2025-1,57%-0,063,763,713,713,873M938
08/08/2025-2,30%-0,093,823,943,813,962M2.085
07/08/2025-0,51%-0,023,913,943,864,023M1.464
06/08/20251,55%0,063,933,923,853,984M1.910
05/08/2025-0,77%-0,033,874,073,724,1013M3.857
04/08/2025-0,51%-0,023,903,993,854,014M1.725
01/08/2025-0,25%-0,013,923,893,843,997M3.409
31/07/20257,67%0,283,933,583,573,9310M2.465
30/07/20252,24%0,083,653,513,503,704M1.581
29/07/20252,00%0,073,573,453,453,576M2.592
28/07/20250,57%0,023,503,433,343,513M2.107
25/07/20250,58%0,023,483,463,453,54969K1.325
24/07/2025-2,54%-0,093,463,483,463,541M1.098
23/07/20250,57%0,023,553,523,443,572M1.250
22/07/20252,62%0,093,533,413,413,595M3.666
21/07/20250,88%0,033,443,393,393,452M1.215
18/07/2025-1,73%-0,063,413,473,363,473M1.246
17/07/20250,87%0,033,473,443,383,473M1.460
16/07/20253,30%0,113,443,293,293,443M2.255
15/07/20252,78%0,093,333,273,273,333M1.757
14/07/2025-2,99%-0,103,243,313,243,343M1.586
11/07/2025-1,18%-0,043,343,373,303,372M1.636
10/07/20250,00%0,003,383,383,323,402M1.378
09/07/2025-0,88%-0,033,383,383,343,432M1.395
08/07/20252,71%0,093,413,363,313,437M2.355
07/07/2025-2,06%-0,073,323,393,293,395M2.089
04/07/2025-0,29%-0,013,393,403,353,401M1.056
03/07/20250,89%0,033,403,403,343,404M3.013
02/07/2025-1,17%-0,043,373,413,333,423M1.994
01/07/2025-0,58%-0,023,413,433,383,464M1.889
27/06/2025-1,72%-0,063,433,493,433,543M1.790
26/06/20252,05%0,073,493,433,423,573M1.120
25/06/2025-2,01%-0,073,423,523,423,573M1.466
24/06/20253,25%0,113,493,353,353,492M1.197
23/06/2025-1,46%-0,053,383,403,303,412M1.885
20/06/20250,29%0,013,433,403,373,462M1.603
18/06/2025-0,58%-0,023,423,423,393,472M1.367
17/06/20250,00%0,003,443,443,413,513M1.685
16/06/20252,99%0,103,443,333,333,504M3.204
13/06/2025-1,18%-0,043,343,353,333,422M1.137
12/06/20250,30%0,013,383,373,303,392M1.391
11/06/20251,51%0,053,373,323,263,424M1.613
10/06/20250,30%0,013,323,353,293,404M2.005
09/06/2025-3,50%-0,123,313,413,313,423M1.693
06/06/2025-0,58%-0,023,433,483,373,502M1.508
05/06/2025-3,09%-0,113,453,593,453,601M1.169
04/06/2025-0,28%-0,013,563,573,543,622M1.181
03/06/20252,00%0,073,573,483,473,572M1.583
02/06/20250,57%0,023,503,483,433,573M1.808
30/05/2025-2,79%-0,103,483,573,463,605M2.954
29/05/2025-0,56%-0,023,583,613,483,643M1.915
28/05/20253,75%0,133,603,453,453,634M2.480
27/05/20252,66%0,093,473,373,373,524M2.081
26/05/20251,81%0,063,383,323,303,413M2.146
23/05/2025-0,60%-0,023,323,253,243,373M2.440
22/05/20252,45%0,083,343,233,223,396M3.624
21/05/2025-2,40%-0,083,263,313,253,344M2.652
20/05/2025-1,76%-0,063,343,363,263,383M1.735
19/05/20250,00%0,003,403,363,323,434M2.017
16/05/20252,10%0,073,403,343,323,403M2.217
15/05/2025-0,30%-0,013,333,393,303,444M3.886
14/05/2025-1,47%-0,053,343,353,343,402M1.696
13/05/20253,35%0,113,393,323,293,444M3.063
12/05/2025-5,48%-0,193,283,463,243,506M4.186
09/05/20250,00%0,003,473,503,413,522M2.327
08/05/2025-0,86%-0,033,473,513,473,603M2.635
07/05/20254,48%0,153,503,363,363,586M2.800
06/05/20252,76%0,093,353,453,333,476M3.357
05/05/2025-0,31%-0,013,263,313,173,312M862
02/05/2025-0,91%-0,033,273,263,253,322M795
30/04/2025-3,23%-0,113,303,403,303,433M1.789
29/04/20250,00%0,003,413,403,373,482M954
28/04/20250,89%0,033,413,423,333,423M801
25/04/2025-1,46%-0,053,383,383,333,432M647
24/04/20253,94%0,133,433,323,293,463M1.426
23/04/20251,54%0,053,303,283,283,372M784
22/04/2025-0,91%-0,033,253,293,253,424M1.397
17/04/20251,55%0,053,283,233,223,301M1.433
16/04/2025-1,52%-0,053,233,263,233,332M2.117
15/04/2025-4,37%-0,153,283,383,243,403M1.923
14/04/20250,00%0,003,433,453,373,502M2.260
11/04/20252,39%0,083,433,383,353,452M2.073
10/04/2025-0,89%-0,033,353,383,323,422M2.316
09/04/20254,97%0,163,383,163,123,405M3.525
08/04/20250,62%0,023,223,203,153,303M2.868
07/04/20250,31%0,013,203,173,043,245M3.382
04/04/2025-8,07%-0,283,193,413,193,464M2.923
03/04/20252,06%0,073,473,333,333,515M2.787
02/04/20250,00%0,003,403,423,353,457M6.021
01/04/20257,94%0,253,403,193,133,418M4.828
31/03/2025-1,25%-0,043,153,173,103,227M4.964
28/03/20250,00%0,003,193,123,113,224M2.219
27/03/20250,63%0,023,193,173,153,265M2.541
26/03/20250,32%0,013,173,193,133,263M1.371
25/03/2025-0,32%-0,013,163,163,133,243M1.520
24/03/2025-0,63%-0,023,173,143,133,202M819
21/03/20250,95%0,033,193,163,143,222M986
20/03/2025-2,77%-0,093,163,203,133,263M1.225
19/03/20256,21%0,193,253,063,053,259M2.299
18/03/2025-1,61%-0,053,063,093,053,144M2.514
17/03/20251,63%0,053,113,103,053,165M2.668
14/03/20253,03%0,093,062,962,953,1810M2.548
13/03/20252,06%0,062,972,992,883,005M2.469
12/03/20253,93%0,112,912,842,843,0814M3.559
11/03/2025-9,68%-0,302,803,162,703,2527M7.350
10/03/20252,31%0,073,102,942,943,104M1.401
07/03/20254,84%0,143,032,912,853,086M4.821
06/03/20253,96%0,112,892,792,792,932M2.460
05/03/2025-1,42%-0,042,782,802,762,821M976
28/02/2025-2,42%-0,072,822,862,772,912M2.172
27/02/20250,70%0,022,892,882,832,953M2.278
26/02/2025-1,71%-0,052,872,972,822,973M1.310
25/02/20250,34%0,012,922,902,902,962M1.500
24/02/2025-5,21%-0,162,913,052,913,054M1.463
21/02/2025-0,65%-0,023,073,103,013,113M3.175
20/02/2025-1,59%-0,053,093,133,083,163M2.183
19/02/2025-0,95%-0,033,143,173,143,254M3.864
18/02/2025-3,94%-0,133,173,303,133,337M4.753
17/02/2025--3,303,263,263,435M2.567


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito