papéis
login
mais

Cotação atual, histórico e gráfico do papel: PGMN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-0,72%-0,068,318,358,228,424M2.303
27/01/20220,60%0,058,378,328,258,445M3.413
26/01/2022-0,72%-0,068,328,388,228,538M3.520
25/01/20223,08%0,258,388,208,108,384M2.519
24/01/20220,62%0,058,138,077,858,186M3.399
21/01/2022-0,98%-0,088,088,118,028,176M3.620
20/01/20220,00%0,008,168,238,138,389M2.974
19/01/20220,62%0,058,168,117,958,307M4.478
18/01/2022-1,70%-0,148,118,258,058,405M2.356
17/01/20220,49%0,048,258,118,118,322M1.498
14/01/20220,37%0,038,218,188,018,276M3.758
13/01/2022-2,97%-0,258,188,438,048,436M2.623
12/01/20222,06%0,178,438,238,128,438M4.654
11/01/20222,48%0,208,268,007,958,267M3.748
10/01/2022-3,24%-0,278,068,387,998,437M3.451
07/01/2022-0,12%-0,018,338,218,158,426M4.107
06/01/2022-1,77%-0,158,348,458,258,636M4.021
05/01/2022-2,64%-0,238,498,808,408,808M4.764
04/01/2022-5,22%-0,488,729,218,709,257M3.254
03/01/2022-1,60%-0,159,209,588,989,589M5.458
30/12/2021-1,27%-0,129,359,699,219,6910M4.083
29/12/20210,64%0,069,479,489,279,519M5.307
28/12/20213,52%0,329,419,098,999,4112M5.688
27/12/20211,79%0,169,099,098,879,096M3.139
23/12/20210,00%0,008,938,988,869,104M2.418
22/12/20211,59%0,148,938,978,618,987M3.579
21/12/20210,57%0,058,798,678,678,853M1.818
20/12/2021-2,78%-0,258,748,898,668,916M3.118
17/12/20213,57%0,318,998,738,588,9912M6.224
16/12/20210,93%0,088,688,698,548,737M3.524
15/12/2021-1,26%-0,118,608,858,538,939M5.989
14/12/20211,28%0,118,718,758,468,809M6.022
13/12/2021-0,58%-0,058,608,888,548,958M4.996
10/12/20212,00%0,178,658,528,528,815M3.180
09/12/2021-0,82%-0,078,488,538,398,617M4.114
08/12/20211,54%0,138,558,488,358,696M3.653
07/12/20211,32%0,118,428,458,308,565M2.397
06/12/20211,34%0,118,318,288,228,465M2.386
03/12/20211,99%0,168,208,038,038,336M3.116
02/12/20211,90%0,158,048,017,938,156M3.118
01/12/2021-2,95%-0,247,898,267,858,347M4.453
30/11/2021-4,35%-0,378,138,418,048,4311M3.971
29/11/2021-1,96%-0,178,508,678,438,729M5.199
26/11/2021-3,13%-0,288,678,808,638,865M2.947
25/11/20212,99%0,268,958,628,629,125M2.050
24/11/20210,12%0,018,698,658,588,817M3.132
23/11/20211,05%0,098,688,718,468,718M3.676
22/11/2021-1,15%-0,108,598,778,528,9812M7.620
19/11/2021-0,57%-0,058,698,748,548,8314M3.626
18/11/2021-0,11%-0,018,748,758,668,976M2.859
17/11/2021-2,34%-0,218,759,028,619,049M3.953
16/11/2021-3,66%-0,348,969,318,949,3512M5.866
12/11/2021-3,43%-0,339,309,609,249,6015M5.272
11/11/20210,42%0,049,639,719,369,7128M9.352
10/11/20210,74%0,079,599,609,519,9414M6.286
09/11/20210,11%0,019,529,579,529,827M3.346
08/11/2021-5,00%-0,509,519,959,5110,058M3.538
05/11/20210,91%0,0910,0110,1410,0010,2410M3.843
04/11/20211,43%0,149,929,769,6110,2116M7.443
03/11/20210,93%0,099,789,609,579,9511M7.066
01/11/20212,65%0,259,699,549,259,8215M7.539
29/10/2021-0,94%-0,099,449,629,419,7218M8.966
28/10/2021-3,74%-0,379,539,869,4610,0014M7.147
27/10/2021-0,10%-0,019,909,929,8110,0914M8.281
26/10/2021-4,62%-0,489,9110,299,8410,338M4.120
25/10/20213,49%0,3510,3910,109,9010,4717M8.035
22/10/2021-4,74%-0,5010,0410,439,6010,4427M10.733
21/10/2021-3,30%-0,3610,5410,7010,4110,8110M3.777
20/10/2021-2,42%-0,2710,9011,2510,7711,2813M5.493
19/10/2021-6,37%-0,7611,1711,9211,1511,9210M3.639
18/10/2021-0,25%-0,0311,9311,8011,5512,0712M4.446
15/10/20211,10%0,1311,9611,8311,6912,0410M3.230
14/10/20210,68%0,0811,8311,7511,5811,888M3.489
13/10/20210,51%0,0611,7511,6911,5011,8310M4.319
11/10/20210,43%0,0511,6911,6311,5311,7910M3.040
08/10/20210,43%0,0511,6411,5211,5011,749M2.710
07/10/2021-0,86%-0,1011,5911,6811,3611,7514M4.733
06/10/2021-2,58%-0,3111,6911,8611,4011,9613M4.185
05/10/2021-3,38%-0,4212,0012,3912,0012,5016M3.756
04/10/2021-3,12%-0,4012,4212,8512,4012,949M4.156
01/10/20213,14%0,3912,8212,4312,2012,8213M5.929
30/09/20210,32%0,0412,4312,4612,1312,5311M2.993
29/09/2021-0,24%-0,0312,3912,4912,2412,547M2.144
28/09/2021-1,51%-0,1912,4212,5512,2112,599M2.658
27/09/2021-1,02%-0,1312,6112,7612,5012,7812M3.399
24/09/2021-2,60%-0,3412,7412,9612,6813,0817M3.759
23/09/20211,55%0,2013,0812,9512,6913,1112M2.524
22/09/20210,00%0,0012,8813,0512,6613,0524M4.197
21/09/2021-0,08%-0,0112,8812,9512,7613,1110M2.734
20/09/2021-1,90%-0,2512,8912,8212,4312,8912M3.075
17/09/20211,15%0,1513,1412,9712,7013,1413M3.141
16/09/2021-1,96%-0,2612,9913,1712,8513,2119M3.436
15/09/2021-1,49%-0,2013,2513,4412,8713,4422M4.126
14/09/2021-0,44%-0,0613,4513,5713,2613,7518M3.402
13/09/20214,73%0,6113,5113,2813,0013,5620M4.375
10/09/2021-3,73%-0,5012,9013,5312,8513,6620M6.572
09/09/20213,55%0,4613,4012,9412,6013,4019M5.101
08/09/2021-2,63%-0,3512,9413,2312,6513,4018M6.162
06/09/20210,45%0,0613,2913,1912,8013,4117M3.014
03/09/20218,80%1,0713,2312,3012,1813,2367M9.798
02/09/2021-1,54%-0,1912,1612,4312,0512,4811M2.816
01/09/20211,98%0,2412,3512,1912,1412,388M2.622
31/08/2021-4,50%-0,5712,1112,7012,0312,8015M4.274
30/08/20212,26%0,2812,6812,3712,3112,6811M4.711
27/08/2021-0,96%-0,1212,4012,5112,3712,618M2.849
26/08/2021-1,96%-0,2512,5212,7312,5212,805M2.287
25/08/20211,19%0,1512,7712,5612,5012,7710M4.210
24/08/20212,69%0,3312,6212,3912,3212,698M2.806
23/08/2021-4,65%-0,6012,2912,9112,1812,9626M9.172
20/08/20210,70%0,0912,8912,8012,6513,008M2.471
19/08/20213,48%0,4312,8012,0011,9612,9110M3.318
18/08/2021-2,83%-0,3612,3712,6212,1812,9513M4.193
17/08/2021-4,93%-0,6612,7313,0512,5813,2626M7.413
16/08/2021-1,11%-0,1513,3913,6413,3213,6424M9.174
13/08/20211,50%0,2013,5413,3313,1213,6616M4.848
12/08/2021-2,27%-0,3113,3413,6513,2913,6512M4.373
11/08/20211,94%0,2613,6513,3913,2713,7415M4.279
10/08/20213,00%0,3913,3913,0613,0313,4019M5.345
09/08/20211,56%0,2013,0012,8812,7713,1019M6.012
06/08/20212,65%0,3312,8012,4712,3312,8312M3.238
05/08/2021-1,73%-0,2212,4712,8112,4012,9226M3.759
04/08/20210,79%0,1012,6912,5812,5012,8519M4.640
03/08/20214,14%0,5012,5912,3212,2212,5927M6.989
02/08/20211,17%0,1412,0912,1411,9312,1612M3.955
30/07/2021-1,89%-0,2311,9512,1211,7812,189M2.651
29/07/2021-0,98%-0,1212,1812,2612,1312,326M1.990
28/07/20210,00%0,0012,3012,1712,1712,4411M3.481
27/07/2021-2,15%-0,2712,3012,5012,1112,5415M4.021
26/07/20210,40%0,0512,5712,5212,4312,6813M3.259
23/07/2021-1,26%-0,1612,5212,7012,5012,7915M3.268
22/07/20212,42%0,3012,6812,4012,3012,7411M3.045
21/07/20210,81%0,1012,3812,2812,0112,4212M3.786
20/07/20210,66%0,0812,2812,2012,0612,4313M4.060
19/07/2021--12,2012,1311,6112,2712M4.053


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito