Cotação atual, histórico e gráfico do papel: USIM5
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 1,31% | 0,11 | 8,48 | 8,38 | 8,33 | 8,50 | 69M | 11.468 |
07/12/2023 | 0,97% | 0,08 | 8,37 | 8,34 | 8,27 | 8,46 | 133M | 10.047 |
06/12/2023 | 0,36% | 0,03 | 8,29 | 8,31 | 8,21 | 8,44 | 74M | 12.045 |
05/12/2023 | -0,36% | -0,03 | 8,26 | 8,29 | 8,15 | 8,38 | 61M | 10.397 |
04/12/2023 | 0,85% | 0,07 | 8,29 | 8,13 | 8,09 | 8,32 | 99M | 12.535 |
01/12/2023 | 4,58% | 0,36 | 8,22 | 7,86 | 7,84 | 8,39 | 177M | 28.192 |
30/11/2023 | 1,42% | 0,11 | 7,86 | 7,79 | 7,74 | 7,93 | 100M | 13.575 |
29/11/2023 | -1,52% | -0,12 | 7,75 | 7,90 | 7,65 | 7,98 | 99M | 17.544 |
28/11/2023 | 0,77% | 0,06 | 7,87 | 7,78 | 7,75 | 7,89 | 55M | 9.782 |
27/11/2023 | 1,43% | 0,11 | 7,81 | 7,71 | 7,67 | 7,88 | 74M | 12.918 |
24/11/2023 | -0,77% | -0,06 | 7,70 | 7,74 | 7,65 | 7,77 | 51M | 9.349 |
|
23/11/2023 | -1,65% | -0,13 | 7,76 | 7,89 | 7,76 | 7,98 | 69M | 8.993 |
22/11/2023 | 1,41% | 0,11 | 7,89 | 7,80 | 7,65 | 7,97 | 141M | 18.509 |
21/11/2023 | 0,26% | 0,02 | 7,78 | 7,76 | 7,62 | 7,92 | 98M | 11.232 |
20/11/2023 | 2,11% | 0,16 | 7,76 | 7,70 | 7,67 | 7,93 | 142M | 16.209 |
17/11/2023 | 0,26% | 0,02 | 7,60 | 7,55 | 7,44 | 7,72 | 121M | 14.559 |
16/11/2023 | 7,21% | 0,51 | 7,58 | 7,08 | 7,06 | 7,72 | 243M | 34.309 |
14/11/2023 | 4,43% | 0,30 | 7,07 | 6,77 | 6,77 | 7,07 | 116M | 23.574 |
13/11/2023 | -0,59% | -0,04 | 6,77 | 6,82 | 6,74 | 6,83 | 36M | 5.491 |
10/11/2023 | 2,10% | 0,14 | 6,81 | 6,70 | 6,69 | 6,82 | 52M | 8.650 |
09/11/2023 | -2,06% | -0,14 | 6,67 | 6,84 | 6,64 | 6,88 | 87M | 15.933 |
08/11/2023 | 0,00% | 0,00 | 6,81 | 6,81 | 6,77 | 7,02 | 86M | 11.800 |
07/11/2023 | -0,15% | -0,01 | 6,81 | 6,78 | 6,73 | 6,82 | 50M | 12.135 |
06/11/2023 | -0,73% | -0,05 | 6,82 | 6,89 | 6,73 | 6,89 | 50M | 11.731 |
03/11/2023 | 1,93% | 0,13 | 6,87 | 6,82 | 6,81 | 6,93 | 85M | 15.869 |
01/11/2023 | 1,97% | 0,13 | 6,74 | 6,68 | 6,56 | 6,83 | 113M | 17.003 |
31/10/2023 | 1,54% | 0,10 | 6,61 | 6,50 | 6,47 | 6,83 | 175M | 13.340 |
30/10/2023 | 4,49% | 0,28 | 6,51 | 6,29 | 6,24 | 6,60 | 156M | 28.437 |
27/10/2023 | 4,18% | 0,25 | 6,23 | 6,00 | 5,99 | 6,35 | 170M | 17.806 |
26/10/2023 | 1,87% | 0,11 | 5,98 | 5,88 | 5,85 | 6,00 | 61M | 12.223 |
25/10/2023 | -1,68% | -0,10 | 5,87 | 5,99 | 5,84 | 6,01 | 68M | 14.188 |
24/10/2023 | 0,67% | 0,04 | 5,97 | 6,00 | 5,94 | 6,04 | 65M | 9.255 |
23/10/2023 | -0,34% | -0,02 | 5,93 | 5,91 | 5,91 | 6,00 | 53M | 10.018 |
20/10/2023 | -2,46% | -0,15 | 5,95 | 6,05 | 5,92 | 6,09 | 78M | 10.070 |
19/10/2023 | -1,29% | -0,08 | 6,10 | 6,17 | 6,08 | 6,22 | 57M | 7.512 |
18/10/2023 | -0,32% | -0,02 | 6,18 | 6,16 | 6,15 | 6,24 | 87M | 14.690 |
17/10/2023 | -1,12% | -0,07 | 6,20 | 6,23 | 6,16 | 6,29 | 82M | 13.198 |
16/10/2023 | 0,16% | 0,01 | 6,27 | 6,29 | 6,27 | 6,36 | 46M | 6.803 |
13/10/2023 | -1,26% | -0,08 | 6,26 | 6,32 | 6,26 | 6,36 | 50M | 10.285 |
11/10/2023 | 0,63% | 0,04 | 6,34 | 6,32 | 6,26 | 6,34 | 64M | 10.052 |
10/10/2023 | 0,64% | 0,04 | 6,30 | 6,30 | 6,27 | 6,37 | 63M | 12.434 |
09/10/2023 | -1,11% | -0,07 | 6,26 | 6,24 | 6,13 | 6,29 | 70M | 12.937 |
06/10/2023 | -0,16% | -0,01 | 6,33 | 6,30 | 6,26 | 6,34 | 53M | 12.984 |
05/10/2023 | -1,25% | -0,08 | 6,34 | 6,42 | 6,31 | 6,44 | 58M | 9.649 |
04/10/2023 | -1,08% | -0,07 | 6,42 | 6,48 | 6,42 | 6,52 | 47M | 8.168 |
03/10/2023 | -1,22% | -0,08 | 6,49 | 6,54 | 6,46 | 6,63 | 54M | 10.919 |
02/10/2023 | -1,05% | -0,07 | 6,57 | 6,64 | 6,56 | 6,65 | 50M | 8.634 |
29/09/2023 | 0,91% | 0,06 | 6,64 | 6,62 | 6,62 | 6,67 | 54M | 11.695 |
28/09/2023 | 0,92% | 0,06 | 6,58 | 6,54 | 6,51 | 6,62 | 73M | 19.396 |
27/09/2023 | 0,77% | 0,05 | 6,52 | 6,50 | 6,49 | 6,59 | 61M | 9.686 |
26/09/2023 | -0,46% | -0,03 | 6,47 | 6,47 | 6,45 | 6,55 | 80M | 15.003 |
25/09/2023 | -1,37% | -0,09 | 6,50 | 6,54 | 6,48 | 6,55 | 68M | 10.398 |
22/09/2023 | 0,15% | 0,01 | 6,59 | 6,65 | 6,56 | 6,68 | 63M | 9.613 |
21/09/2023 | -2,66% | -0,18 | 6,58 | 6,70 | 6,54 | 6,71 | 129M | 16.745 |
20/09/2023 | 0,15% | 0,01 | 6,76 | 6,78 | 6,74 | 6,85 | 56M | 9.797 |
19/09/2023 | -0,74% | -0,05 | 6,75 | 6,80 | 6,70 | 6,82 | 126M | 23.299 |
18/09/2023 | -2,02% | -0,14 | 6,80 | 6,94 | 6,80 | 6,95 | 73M | 12.442 |
15/09/2023 | 0,58% | 0,04 | 6,94 | 6,94 | 6,85 | 7,00 | 108M | 17.535 |
14/09/2023 | 1,47% | 0,10 | 6,90 | 6,84 | 6,82 | 7,01 | 132M | 11.032 |
13/09/2023 | -0,29% | -0,02 | 6,80 | 6,83 | 6,78 | 6,84 | 69M | 13.833 |
12/09/2023 | -1,16% | -0,08 | 6,82 | 6,90 | 6,81 | 6,91 | 83M | 14.495 |
11/09/2023 | 1,02% | 0,07 | 6,90 | 6,88 | 6,82 | 6,93 | 73M | 8.181 |
08/09/2023 | -1,30% | -0,09 | 6,83 | 6,87 | 6,79 | 6,88 | 37M | 12.439 |
06/09/2023 | 0,29% | 0,02 | 6,92 | 6,89 | 6,87 | 6,99 | 56M | 8.776 |
05/09/2023 | -1,29% | -0,09 | 6,90 | 6,97 | 6,90 | 7,01 | 62M | 11.715 |
04/09/2023 | 0,87% | 0,06 | 6,99 | 6,92 | 6,90 | 7,07 | 50M | 5.924 |
01/09/2023 | 0,73% | 0,05 | 6,93 | 6,91 | 6,89 | 6,96 | 59M | 9.502 |
31/08/2023 | -1,15% | -0,08 | 6,88 | 6,86 | 6,83 | 6,93 | 74M | 10.582 |
30/08/2023 | 0,14% | 0,01 | 6,96 | 7,00 | 6,94 | 7,01 | 47M | 8.506 |
29/08/2023 | 1,02% | 0,07 | 6,95 | 6,87 | 6,87 | 6,95 | 45M | 5.979 |
28/08/2023 | 1,18% | 0,08 | 6,88 | 6,80 | 6,77 | 6,90 | 56M | 6.240 |
25/08/2023 | -0,58% | -0,04 | 6,80 | 6,85 | 6,78 | 6,85 | 34M | 4.855 |
24/08/2023 | -0,87% | -0,06 | 6,84 | 6,85 | 6,82 | 6,89 | 37M | 6.602 |
23/08/2023 | -0,43% | -0,03 | 6,90 | 6,95 | 6,86 | 6,95 | 47M | 10.151 |
22/08/2023 | 0,73% | 0,05 | 6,93 | 6,95 | 6,86 | 6,98 | 57M | 9.427 |
21/08/2023 | 0,44% | 0,03 | 6,88 | 6,83 | 6,74 | 6,88 | 74M | 12.601 |
18/08/2023 | -0,15% | -0,01 | 6,85 | 6,88 | 6,77 | 6,89 | 53M | 7.422 |
17/08/2023 | 0,00% | 0,00 | 6,86 | 6,96 | 6,83 | 7,00 | 45M | 9.213 |
16/08/2023 | -0,44% | -0,03 | 6,86 | 6,96 | 6,85 | 6,98 | 75M | 11.816 |
15/08/2023 | -0,29% | -0,02 | 6,89 | 6,93 | 6,86 | 6,94 | 49M | 8.882 |
14/08/2023 | -0,58% | -0,04 | 6,91 | 6,95 | 6,88 | 6,96 | 50M | 7.734 |
11/08/2023 | -0,86% | -0,06 | 6,95 | 7,04 | 6,89 | 7,04 | 63M | 8.805 |
10/08/2023 | 0,14% | 0,01 | 7,01 | 7,07 | 6,98 | 7,07 | 44M | 4.744 |
09/08/2023 | -0,71% | -0,05 | 7,00 | 7,03 | 6,98 | 7,07 | 52M | 12.337 |
08/08/2023 | -0,28% | -0,02 | 7,05 | 7,04 | 6,93 | 7,11 | 84M | 10.445 |
07/08/2023 | -0,28% | -0,02 | 7,07 | 7,12 | 7,04 | 7,12 | 59M | 5.836 |
04/08/2023 | 0,00% | 0,00 | 7,09 | 7,10 | 7,09 | 7,19 | 92M | 12.944 |
03/08/2023 | -0,28% | -0,02 | 7,09 | 7,14 | 7,09 | 7,22 | 107M | 11.189 |
02/08/2023 | -0,97% | -0,07 | 7,11 | 7,15 | 7,11 | 7,22 | 72M | 8.259 |
01/08/2023 | -0,69% | -0,05 | 7,18 | 7,19 | 7,12 | 7,24 | 69M | 15.459 |
31/07/2023 | 1,97% | 0,14 | 7,23 | 7,14 | 7,13 | 7,28 | 113M | 10.009 |
28/07/2023 | -5,34% | -0,40 | 7,09 | 7,49 | 7,08 | 7,49 | 225M | 24.361 |
27/07/2023 | 0,67% | 0,05 | 7,49 | 7,44 | 7,34 | 7,53 | 78M | 8.412 |
26/07/2023 | -0,93% | -0,07 | 7,44 | 7,46 | 7,40 | 7,54 | 87M | 9.953 |
25/07/2023 | 2,18% | 0,16 | 7,51 | 7,42 | 7,41 | 7,62 | 165M | 22.275 |
24/07/2023 | 2,51% | 0,18 | 7,35 | 7,16 | 7,15 | 7,40 | 103M | 15.844 |
21/07/2023 | 0,14% | 0,01 | 7,17 | 7,16 | 7,10 | 7,20 | 84M | 14.186 |
20/07/2023 | -0,69% | -0,05 | 7,16 | 7,26 | 7,15 | 7,27 | 85M | 11.473 |
19/07/2023 | -2,83% | -0,21 | 7,21 | 7,45 | 7,15 | 7,45 | 117M | 16.132 |
18/07/2023 | 0,00% | 0,00 | 7,42 | 7,41 | 7,33 | 7,47 | 57M | 10.621 |
17/07/2023 | -1,07% | -0,08 | 7,42 | 7,50 | 7,36 | 7,50 | 55M | 9.251 |
14/07/2023 | -2,34% | -0,18 | 7,50 | 7,77 | 7,45 | 7,81 | 72M | 11.478 |
13/07/2023 | 4,49% | 0,33 | 7,68 | 7,43 | 7,38 | 7,72 | 128M | 11.765 |
12/07/2023 | 0,14% | 0,01 | 7,35 | 7,44 | 7,33 | 7,47 | 61M | 11.196 |
11/07/2023 | -0,41% | -0,03 | 7,34 | 7,36 | 7,31 | 7,43 | 61M | 14.482 |
10/07/2023 | -2,12% | -0,16 | 7,37 | 7,36 | 7,22 | 7,44 | 121M | 14.651 |
07/07/2023 | 2,17% | 0,16 | 7,53 | 7,34 | 7,34 | 7,66 | 101M | 13.267 |
06/07/2023 | -0,14% | -0,01 | 7,37 | 7,34 | 7,30 | 7,44 | 122M | 17.706 |
05/07/2023 | 0,82% | 0,06 | 7,38 | 7,30 | 7,26 | 7,45 | 78M | 15.104 |
04/07/2023 | 0,97% | 0,07 | 7,32 | 7,25 | 7,20 | 7,38 | 53M | 7.573 |
03/07/2023 | 2,55% | 0,18 | 7,25 | 7,10 | 7,10 | 7,38 | 94M | 14.009 |
30/06/2023 | -1,81% | -0,13 | 7,07 | 7,22 | 7,01 | 7,25 | 133M | 19.963 |
29/06/2023 | 1,12% | 0,08 | 7,20 | 7,15 | 7,11 | 7,25 | 77M | 9.567 |
28/06/2023 | -1,39% | -0,10 | 7,12 | 7,24 | 7,12 | 7,27 | 56M | 7.895 |
27/06/2023 | -0,82% | -0,06 | 7,22 | 7,29 | 7,16 | 7,31 | 150M | 15.430 |
26/06/2023 | 0,69% | 0,05 | 7,28 | 7,23 | 7,19 | 7,30 | 52M | 7.864 |
23/06/2023 | 0,14% | 0,01 | 7,23 | 7,20 | 7,16 | 7,29 | 45M | 10.036 |
22/06/2023 | -1,10% | -0,08 | 7,22 | 7,26 | 7,17 | 7,32 | 66M | 9.343 |
21/06/2023 | -1,22% | -0,09 | 7,30 | 7,36 | 7,27 | 7,38 | 76M | 14.709 |
20/06/2023 | -1,47% | -0,11 | 7,39 | 7,49 | 7,33 | 7,49 | 87M | 11.737 |
19/06/2023 | 1,49% | 0,11 | 7,50 | 7,39 | 7,31 | 7,53 | 75M | 6.776 |
16/06/2023 | -0,14% | -0,01 | 7,39 | 7,40 | 7,34 | 7,43 | 78M | 15.320 |
15/06/2023 | 0,00% | 0,00 | 7,40 | 7,41 | 7,35 | 7,43 | 66M | 10.510 |
14/06/2023 | 1,51% | 0,11 | 7,40 | 7,36 | 7,29 | 7,48 | 126M | 25.443 |
13/06/2023 | -0,27% | -0,02 | 7,29 | 7,37 | 7,27 | 7,42 | 74M | 24.172 |
12/06/2023 | -0,27% | -0,02 | 7,31 | 7,31 | 7,22 | 7,37 | 73M | 15.786 |
09/06/2023 | -0,14% | -0,01 | 7,33 | 7,39 | 7,30 | 7,45 | 97M | 21.789 |
07/06/2023 | -0,68% | -0,05 | 7,34 | 7,44 | 7,29 | 7,44 | 71M | 11.041 |
06/06/2023 | -0,27% | -0,02 | 7,39 | 7,41 | 7,38 | 7,48 | 106M | 16.090 |
05/06/2023 | 0,41% | 0,03 | 7,41 | 7,42 | 7,29 | 7,46 | 42M | 7.321 |
02/06/2023 | 3,07% | 0,22 | 7,38 | 7,50 | 7,35 | 7,54 | 108M | 18.470 |
01/06/2023 | 1,99% | 0,14 | 7,16 | 7,13 | 7,05 | 7,20 | 84M | 16.631 |
31/05/2023 | -0,71% | -0,05 | 7,02 | 7,08 | 7,00 | 7,13 | 97M | 9.092 |
30/05/2023 | - | - | 7,07 | 7,32 | 7,03 | 7,34 | 133M | 21.964 |
Date,Open,High,Low,Close,Volume
08-Dec-23,8.38,8.50,8.33,8.48,68706206
07-Dec-23,8.34,8.46,8.27,8.37,132548065
06-Dec-23,8.31,8.44,8.21,8.29,73737575
05-Dec-23,8.29,8.38,8.15,8.26,61478346
04-Dec-23,8.13,8.32,8.09,8.29,99082037
01-Dec-23,7.86,8.39,7.84,8.22,176881683
30-Nov-23,7.79,7.93,7.74,7.86,99711760
29-Nov-23,7.90,7.98,7.65,7.75,98500043
28-Nov-23,7.78,7.89,7.75,7.87,54972425
27-Nov-23,7.71,7.88,7.67,7.81,73948572
24-Nov-23,7.74,7.77,7.65,7.70,50684871
23-Nov-23,7.89,7.98,7.76,7.76,69385955
22-Nov-23,7.80,7.97,7.65,7.89,140770110
21-Nov-23,7.76,7.92,7.62,7.78,98018661
20-Nov-23,7.70,7.93,7.67,7.76,141869169
17-Nov-23,7.55,7.72,7.44,7.60,120602962
16-Nov-23,7.08,7.72,7.06,7.58,243093178
14-Nov-23,6.77,7.07,6.77,7.07,116037928
13-Nov-23,6.82,6.83,6.74,6.77,35846510
10-Nov-23,6.70,6.82,6.69,6.81,52070835
09-Nov-23,6.84,6.88,6.64,6.67,86635078
08-Nov-23,6.81,7.02,6.77,6.81,85683968
07-Nov-23,6.78,6.82,6.73,6.81,49818596
06-Nov-23,6.89,6.89,6.73,6.82,49923348
03-Nov-23,6.82,6.93,6.81,6.87,84838222
01-Nov-23,6.68,6.83,6.56,6.74,113132199
31-Oct-23,6.50,6.83,6.47,6.61,175032330
30-Oct-23,6.29,6.60,6.24,6.51,155847701
27-Oct-23,6.00,6.35,5.99,6.23,169695383
26-Oct-23,5.88,6.00,5.85,5.98,60671296
25-Oct-23,5.99,6.01,5.84,5.87,67831557
24-Oct-23,6.00,6.04,5.94,5.97,65497983
23-Oct-23,5.91,6.00,5.91,5.93,52691640
20-Oct-23,6.05,6.09,5.92,5.95,78259055
19-Oct-23,6.17,6.22,6.08,6.10,57288798
18-Oct-23,6.16,6.24,6.15,6.18,87218129
17-Oct-23,6.23,6.29,6.16,6.20,81602437
16-Oct-23,6.29,6.36,6.27,6.27,46235342
13-Oct-23,6.32,6.36,6.26,6.26,49864054
11-Oct-23,6.32,6.34,6.26,6.34,64357568
10-Oct-23,6.30,6.37,6.27,6.30,62875648
09-Oct-23,6.24,6.29,6.13,6.26,70226983
06-Oct-23,6.30,6.34,6.26,6.33,53484738
05-Oct-23,6.42,6.44,6.31,6.34,57852289
04-Oct-23,6.48,6.52,6.42,6.42,47428648
03-Oct-23,6.54,6.63,6.46,6.49,54080668
02-Oct-23,6.64,6.65,6.56,6.57,50495952
29-Sep-23,6.62,6.67,6.62,6.64,54230883
28-Sep-23,6.54,6.62,6.51,6.58,72689342
27-Sep-23,6.50,6.59,6.49,6.52,61435700
26-Sep-23,6.47,6.55,6.45,6.47,80464804
25-Sep-23,6.54,6.55,6.48,6.50,67724091
22-Sep-23,6.65,6.68,6.56,6.59,63183557
21-Sep-23,6.70,6.71,6.54,6.58,128770021
20-Sep-23,6.78,6.85,6.74,6.76,56006540
19-Sep-23,6.80,6.82,6.70,6.75,126475064
18-Sep-23,6.94,6.95,6.80,6.80,73469901
15-Sep-23,6.94,7.00,6.85,6.94,107707511
14-Sep-23,6.84,7.01,6.82,6.90,131678761
13-Sep-23,6.83,6.84,6.78,6.80,68961027
12-Sep-23,6.90,6.91,6.81,6.82,83471880
11-Sep-23,6.88,6.93,6.82,6.90,73209566
08-Sep-23,6.87,6.88,6.79,6.83,37276475
06-Sep-23,6.89,6.99,6.87,6.92,55883282
05-Sep-23,6.97,7.01,6.90,6.90,61896458
04-Sep-23,6.92,7.07,6.90,6.99,50379137
01-Sep-23,6.91,6.96,6.89,6.93,59000870
31-Aug-23,6.86,6.93,6.83,6.88,73766867
30-Aug-23,7.00,7.01,6.94,6.96,46634410
29-Aug-23,6.87,6.95,6.87,6.95,44964891
28-Aug-23,6.80,6.90,6.77,6.88,56300049
25-Aug-23,6.85,6.85,6.78,6.80,33531855
24-Aug-23,6.85,6.89,6.82,6.84,37282045
23-Aug-23,6.95,6.95,6.86,6.90,46733918
22-Aug-23,6.95,6.98,6.86,6.93,57437876
21-Aug-23,6.83,6.88,6.74,6.88,73550332
18-Aug-23,6.88,6.89,6.77,6.85,52865330
17-Aug-23,6.96,7.00,6.83,6.86,44538685
16-Aug-23,6.96,6.98,6.85,6.86,74590970
15-Aug-23,6.93,6.94,6.86,6.89,49394434
14-Aug-23,6.95,6.96,6.88,6.91,50055205
11-Aug-23,7.04,7.04,6.89,6.95,62878807
10-Aug-23,7.07,7.07,6.98,7.01,43521609
09-Aug-23,7.03,7.07,6.98,7.00,52033510
08-Aug-23,7.04,7.11,6.93,7.05,84013900
07-Aug-23,7.12,7.12,7.04,7.07,58665529
04-Aug-23,7.10,7.19,7.09,7.09,92419199
03-Aug-23,7.14,7.22,7.09,7.09,106829233
02-Aug-23,7.15,7.22,7.11,7.11,72308353
01-Aug-23,7.19,7.24,7.12,7.18,68549409
31-Jul-23,7.14,7.28,7.13,7.23,113193965
28-Jul-23,7.49,7.49,7.08,7.09,224746224
27-Jul-23,7.44,7.53,7.34,7.49,78223461
26-Jul-23,7.46,7.54,7.40,7.44,86892274
25-Jul-23,7.42,7.62,7.41,7.51,165409713
24-Jul-23,7.16,7.40,7.15,7.35,102681417
21-Jul-23,7.16,7.20,7.10,7.17,83529137
20-Jul-23,7.26,7.27,7.15,7.16,84606725
19-Jul-23,7.45,7.45,7.15,7.21,116724925
18-Jul-23,7.41,7.47,7.33,7.42,57300782
17-Jul-23,7.50,7.50,7.36,7.42,54739331
14-Jul-23,7.77,7.81,7.45,7.50,71636305
13-Jul-23,7.43,7.72,7.38,7.68,128175620
12-Jul-23,7.44,7.47,7.33,7.35,61369074
11-Jul-23,7.36,7.43,7.31,7.34,61245843
10-Jul-23,7.36,7.44,7.22,7.37,120869819
07-Jul-23,7.34,7.66,7.34,7.53,101441393
06-Jul-23,7.34,7.44,7.30,7.37,122190782
05-Jul-23,7.30,7.45,7.26,7.38,77599603
04-Jul-23,7.25,7.38,7.20,7.32,53272462
03-Jul-23,7.10,7.38,7.10,7.25,94385907
30-Jun-23,7.22,7.25,7.01,7.07,133084520
29-Jun-23,7.15,7.25,7.11,7.20,77442282
28-Jun-23,7.24,7.27,7.12,7.12,56415765
27-Jun-23,7.29,7.31,7.16,7.22,150447104
26-Jun-23,7.23,7.30,7.19,7.28,51699717
23-Jun-23,7.20,7.29,7.16,7.23,45228726
22-Jun-23,7.26,7.32,7.17,7.22,66194769
21-Jun-23,7.36,7.38,7.27,7.30,76268555
20-Jun-23,7.49,7.49,7.33,7.39,86622819
19-Jun-23,7.39,7.53,7.31,7.50,74709625
16-Jun-23,7.40,7.43,7.34,7.39,77824708
15-Jun-23,7.41,7.43,7.35,7.40,66166667
14-Jun-23,7.36,7.48,7.29,7.40,126312160
13-Jun-23,7.37,7.42,7.27,7.29,73597119
12-Jun-23,7.31,7.37,7.22,7.31,73484454
09-Jun-23,7.39,7.45,7.30,7.33,97312174
07-Jun-23,7.44,7.44,7.29,7.34,70894509
06-Jun-23,7.41,7.48,7.38,7.39,105696610
05-Jun-23,7.42,7.46,7.29,7.41,41683109
02-Jun-23,7.50,7.54,7.35,7.38,108366146
01-Jun-23,7.13,7.20,7.05,7.16,83538611
31-May-23,7.08,7.13,7.00,7.02,96630051
30-May-23,7.32,7.34,7.03,7.07,132923195
*exoneração de responsabilidade e termos de uso