Cotação atual, histórico e gráfico do papel: USIM5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/08/2020 | 4,58% | 0,38 | 8,68 | 8,33 | 8,33 | 8,77 | 246M | 22.074 |
| 07/08/2020 | -0,36% | -0,03 | 8,30 | 8,25 | 8,17 | 8,43 | 116M | 16.676 |
| 06/08/2020 | -2,00% | -0,17 | 8,33 | 8,55 | 8,28 | 8,60 | 136M | 13.449 |
| 05/08/2020 | 3,91% | 0,32 | 8,50 | 8,30 | 8,30 | 8,71 | 229M | 20.482 |
| 04/08/2020 | -2,62% | -0,22 | 8,18 | 8,32 | 7,98 | 8,41 | 138M | 16.210 |
| 03/08/2020 | 3,32% | 0,27 | 8,40 | 8,35 | 8,20 | 8,57 | 235M | 32.544 |
| 31/07/2020 | -0,97% | -0,08 | 8,13 | 8,22 | 8,01 | 8,37 | 135M | 15.637 |
| 30/07/2020 | 0,74% | 0,06 | 8,21 | 7,98 | 7,92 | 8,74 | 302M | 30.481 |
| 29/07/2020 | 2,00% | 0,16 | 8,15 | 8,15 | 8,07 | 8,28 | 158M | 14.551 |
| 28/07/2020 | -1,24% | -0,10 | 7,99 | 8,07 | 7,82 | 8,12 | 148M | 15.003 |
| 27/07/2020 | 7,15% | 0,54 | 8,09 | 7,54 | 7,50 | 8,29 | 373M | 33.353 |
|
|
| 24/07/2020 | 3,28% | 0,24 | 7,55 | 7,31 | 7,17 | 7,58 | 147M | 14.061 |
| 23/07/2020 | -2,66% | -0,20 | 7,31 | 7,50 | 7,30 | 7,68 | 131M | 11.685 |
| 22/07/2020 | 1,62% | 0,12 | 7,51 | 7,42 | 7,40 | 7,72 | 176M | 19.332 |
| 21/07/2020 | -0,94% | -0,07 | 7,39 | 7,55 | 7,36 | 7,59 | 94M | 12.303 |
| 20/07/2020 | -0,40% | -0,03 | 7,46 | 7,47 | 7,43 | 7,54 | 75M | 7.698 |
| 17/07/2020 | 1,35% | 0,10 | 7,49 | 7,41 | 7,40 | 7,50 | 70M | 12.940 |
| 16/07/2020 | -1,60% | -0,12 | 7,39 | 7,45 | 7,30 | 7,54 | 107M | 12.722 |
| 15/07/2020 | -0,13% | -0,01 | 7,51 | 7,64 | 7,42 | 7,67 | 128M | 16.453 |
| 14/07/2020 | 1,76% | 0,13 | 7,52 | 7,39 | 7,26 | 7,57 | 165M | 14.583 |
| 13/07/2020 | -0,54% | -0,04 | 7,39 | 7,50 | 7,38 | 7,75 | 195M | 20.994 |
| 10/07/2020 | -0,54% | -0,04 | 7,43 | 7,51 | 7,37 | 7,56 | 107M | 12.057 |
| 09/07/2020 | -2,99% | -0,23 | 7,47 | 7,78 | 7,45 | 7,78 | 138M | 15.696 |
| 08/07/2020 | 3,36% | 0,25 | 7,70 | 7,54 | 7,51 | 7,79 | 137M | 12.943 |
| 07/07/2020 | -2,10% | -0,16 | 7,45 | 7,55 | 7,42 | 7,56 | 98M | 13.306 |
| 06/07/2020 | 2,01% | 0,15 | 7,61 | 7,61 | 7,55 | 7,84 | 145M | 16.507 |
| 03/07/2020 | 1,50% | 0,11 | 7,46 | 7,33 | 7,24 | 7,52 | 65M | 7.265 |
| 02/07/2020 | 0,14% | 0,01 | 7,35 | 7,47 | 7,35 | 7,64 | 100M | 11.317 |
| 01/07/2020 | 0,96% | 0,07 | 7,34 | 7,28 | 7,12 | 7,41 | 191M | 23.171 |
| 30/06/2020 | 1,68% | 0,12 | 7,27 | 7,12 | 7,10 | 7,43 | 146M | 16.582 |
| 29/06/2020 | 0,70% | 0,05 | 7,15 | 7,20 | 7,06 | 7,36 | 123M | 15.387 |
| 26/06/2020 | -2,61% | -0,19 | 7,10 | 7,28 | 7,03 | 7,33 | 89M | 13.269 |
| 25/06/2020 | -0,55% | -0,04 | 7,29 | 7,39 | 7,15 | 7,44 | 126M | 13.220 |
| 24/06/2020 | -4,56% | -0,35 | 7,33 | 7,59 | 7,13 | 7,65 | 201M | 23.200 |
| 23/06/2020 | 10,34% | 0,72 | 7,68 | 7,08 | 7,02 | 7,71 | 416M | 38.629 |
| 22/06/2020 | -0,29% | -0,02 | 6,96 | 7,06 | 6,88 | 7,07 | 121M | 14.118 |
| 19/06/2020 | 2,65% | 0,18 | 6,98 | 6,95 | 6,86 | 7,24 | 267M | 24.277 |
| 18/06/2020 | 0,44% | 0,03 | 6,80 | 6,68 | 6,59 | 6,88 | 109M | 11.628 |
| 17/06/2020 | 3,36% | 0,22 | 6,77 | 6,60 | 6,46 | 6,83 | 121M | 15.147 |
| 16/06/2020 | 2,99% | 0,19 | 6,55 | 6,75 | 6,50 | 6,79 | 140M | 17.043 |
| 15/06/2020 | -0,78% | -0,05 | 6,36 | 6,10 | 6,03 | 6,41 | 184M | 26.112 |
| 12/06/2020 | -6,97% | -0,48 | 6,41 | 6,60 | 6,33 | 6,85 | 198M | 28.598 |
| 10/06/2020 | -5,62% | -0,41 | 6,89 | 7,40 | 6,89 | 7,41 | 185M | 22.460 |
| 09/06/2020 | -2,01% | -0,15 | 7,30 | 7,20 | 7,12 | 7,35 | 139M | 16.408 |
| 08/06/2020 | 7,97% | 0,55 | 7,45 | 7,10 | 7,07 | 7,45 | 201M | 24.987 |
| 05/06/2020 | 0,29% | 0,02 | 6,90 | 7,15 | 6,87 | 7,23 | 193M | 25.287 |
| 04/06/2020 | -0,29% | -0,02 | 6,88 | 6,74 | 6,63 | 7,07 | 178M | 26.051 |
| 03/06/2020 | -0,29% | -0,02 | 6,90 | 7,15 | 6,77 | 7,32 | 328M | 33.091 |
| 02/06/2020 | 11,79% | 0,73 | 6,92 | 6,29 | 6,26 | 6,92 | 286M | 29.942 |
| 01/06/2020 | 0,65% | 0,04 | 6,19 | 6,22 | 6,15 | 6,33 | 142M | 18.516 |
| 29/05/2020 | 2,50% | 0,15 | 6,15 | 6,10 | 5,93 | 6,42 | 484M | 50.901 |
| 28/05/2020 | 5,26% | 0,30 | 6,00 | 5,69 | 5,59 | 6,29 | 358M | 41.038 |
| 27/05/2020 | 16,33% | 0,80 | 5,70 | 4,97 | 4,93 | 5,79 | 421M | 39.542 |
| 26/05/2020 | 0,41% | 0,02 | 4,90 | 4,99 | 4,83 | 5,04 | 87M | 17.726 |
| 25/05/2020 | 3,39% | 0,16 | 4,88 | 4,88 | 4,84 | 4,92 | 57M | 9.146 |
| 22/05/2020 | -5,03% | -0,25 | 4,72 | 4,85 | 4,67 | 4,93 | 96M | 20.906 |
| 21/05/2020 | -1,58% | -0,08 | 4,97 | 5,07 | 4,93 | 5,19 | 104M | 17.255 |
| 20/05/2020 | 4,55% | 0,22 | 5,05 | 4,87 | 4,87 | 5,05 | 112M | 17.791 |
| 19/05/2020 | -1,43% | -0,07 | 4,83 | 4,86 | 4,80 | 5,03 | 125M | 16.757 |
| 18/05/2020 | 8,65% | 0,39 | 4,90 | 4,69 | 4,62 | 4,90 | 134M | 19.480 |
| 15/05/2020 | -0,88% | -0,04 | 4,51 | 4,50 | 4,43 | 4,67 | 88M | 17.836 |
| 14/05/2020 | 4,60% | 0,20 | 4,55 | 4,30 | 4,13 | 4,55 | 118M | 21.270 |
| 13/05/2020 | -5,23% | -0,24 | 4,35 | 4,64 | 4,32 | 4,68 | 98M | 18.317 |
| 12/05/2020 | -3,57% | -0,17 | 4,59 | 4,80 | 4,53 | 4,86 | 94M | 17.390 |
| 11/05/2020 | -1,04% | -0,05 | 4,76 | 4,76 | 4,67 | 4,88 | 67M | 19.328 |
| 08/05/2020 | 1,48% | 0,07 | 4,81 | 4,84 | 4,70 | 4,90 | 84M | 14.738 |
| 07/05/2020 | 3,27% | 0,15 | 4,74 | 4,66 | 4,54 | 4,88 | 155M | 21.257 |
| 06/05/2020 | -0,43% | -0,02 | 4,59 | 4,65 | 4,51 | 4,67 | 59M | 13.588 |
| 05/05/2020 | -1,50% | -0,07 | 4,61 | 4,76 | 4,61 | 4,88 | 74M | 13.615 |
| 04/05/2020 | -2,50% | -0,12 | 4,68 | 4,66 | 4,57 | 4,70 | 61M | 15.066 |
| 30/04/2020 | -5,14% | -0,26 | 4,80 | 4,91 | 4,77 | 5,01 | 118M | 17.344 |
| 29/04/2020 | 7,43% | 0,35 | 5,06 | 4,80 | 4,72 | 5,12 | 153M | 24.744 |
| 28/04/2020 | 8,53% | 0,37 | 4,71 | 4,47 | 4,42 | 4,73 | 115M | 15.378 |
| 27/04/2020 | 0,00% | 0,00 | 4,34 | 4,48 | 4,26 | 4,51 | 84M | 15.474 |
| 24/04/2020 | -8,82% | -0,42 | 4,34 | 4,66 | 4,20 | 4,72 | 129M | 36.194 |
| 23/04/2020 | -1,24% | -0,06 | 4,76 | 4,86 | 4,64 | 5,04 | 148M | 25.219 |
| 22/04/2020 | 3,21% | 0,15 | 4,82 | 4,67 | 4,67 | 4,90 | 96M | 17.564 |
| 20/04/2020 | 0,86% | 0,04 | 4,67 | 4,56 | 4,52 | 4,74 | 82M | 16.572 |
| 17/04/2020 | 1,76% | 0,08 | 4,63 | 4,69 | 4,56 | 4,78 | 82M | 13.434 |
| 16/04/2020 | -3,19% | -0,15 | 4,55 | 4,77 | 4,50 | 4,82 | 92M | 16.456 |
| 15/04/2020 | -1,47% | -0,07 | 4,70 | 4,55 | 4,43 | 4,75 | 81M | 20.938 |
| 14/04/2020 | 5,76% | 0,26 | 4,77 | 4,66 | 4,62 | 4,82 | 86M | 22.933 |
| 13/04/2020 | 4,16% | 0,18 | 4,51 | 4,29 | 4,21 | 4,55 | 83M | 15.615 |
| 09/04/2020 | -1,37% | -0,06 | 4,33 | 4,46 | 4,26 | 4,64 | 88M | 17.331 |
| 08/04/2020 | 6,81% | 0,28 | 4,39 | 4,09 | 4,09 | 4,44 | 99M | 15.775 |
| 07/04/2020 | 0,98% | 0,04 | 4,11 | 4,32 | 4,09 | 4,35 | 108M | 22.608 |
| 06/04/2020 | -0,25% | -0,01 | 4,07 | 4,33 | 4,01 | 4,34 | 84M | 15.536 |
| 03/04/2020 | -11,88% | -0,55 | 4,08 | 4,51 | 4,03 | 4,53 | 136M | 32.248 |
| 02/04/2020 | -1,28% | -0,06 | 4,63 | 4,85 | 4,60 | 4,95 | 98M | 17.765 |
| 01/04/2020 | -4,67% | -0,23 | 4,69 | 4,70 | 4,58 | 4,76 | 60M | 14.292 |
| 31/03/2020 | 2,93% | 0,14 | 4,92 | 4,83 | 4,80 | 5,17 | 103M | 41.878 |
| 30/03/2020 | -2,25% | -0,11 | 4,78 | 5,01 | 4,72 | 5,12 | 66M | 15.254 |
| 27/03/2020 | -4,86% | -0,25 | 4,89 | 4,95 | 4,82 | 5,13 | 79M | 17.737 |
| 26/03/2020 | 5,33% | 0,26 | 5,14 | 4,76 | 4,75 | 5,50 | 138M | 24.321 |
| 25/03/2020 | 21,39% | 0,86 | 4,88 | 4,17 | 4,16 | 4,96 | 130M | 24.678 |
| 24/03/2020 | 5,79% | 0,22 | 4,02 | 4,17 | 3,97 | 4,20 | 83M | 19.008 |
| 23/03/2020 | -12,04% | -0,52 | 3,80 | 4,36 | 3,78 | 4,37 | 99M | 26.485 |
| 20/03/2020 | -4,00% | -0,18 | 4,32 | 4,80 | 4,30 | 5,08 | 130M | 33.727 |
| 19/03/2020 | -2,17% | -0,10 | 4,50 | 4,39 | 4,14 | 4,91 | 98M | 26.136 |
| 18/03/2020 | -21,23% | -1,24 | 4,60 | 5,38 | 4,36 | 5,42 | 97M | 30.342 |
| 17/03/2020 | -0,68% | -0,04 | 5,84 | 6,06 | 5,63 | 6,18 | 157M | 34.340 |
| 16/03/2020 | -9,82% | -0,64 | 5,88 | 5,52 | 5,52 | 6,27 | 97M | 24.945 |
| 13/03/2020 | 16,43% | 0,92 | 6,52 | 6,50 | 5,62 | 6,55 | 184M | 33.847 |
| 12/03/2020 | -13,85% | -0,90 | 5,60 | 5,50 | 4,72 | 5,78 | 106M | 19.930 |
| 11/03/2020 | -8,71% | -0,62 | 6,50 | 6,87 | 6,08 | 7,00 | 101M | 22.256 |
| 10/03/2020 | 7,88% | 0,52 | 7,12 | 7,26 | 6,68 | 7,48 | 131M | 25.696 |
| 09/03/2020 | -16,14% | -1,27 | 6,60 | 6,90 | 6,36 | 7,04 | 138M | 26.527 |
| 06/03/2020 | -6,31% | -0,53 | 7,87 | 7,92 | 7,68 | 8,20 | 129M | 20.890 |
| 05/03/2020 | -5,30% | -0,47 | 8,40 | 8,72 | 8,21 | 8,73 | 111M | 14.902 |
| 04/03/2020 | 7,00% | 0,58 | 8,87 | 8,51 | 8,45 | 8,95 | 122M | 13.017 |
| 03/03/2020 | -2,13% | -0,18 | 8,29 | 8,47 | 8,29 | 8,78 | 163M | 16.177 |
| 02/03/2020 | 3,67% | 0,30 | 8,47 | 8,39 | 8,18 | 8,58 | 154M | 23.169 |
| 28/02/2020 | -0,24% | -0,02 | 8,17 | 8,13 | 7,82 | 8,22 | 139M | 16.535 |
| 27/02/2020 | -0,36% | -0,03 | 8,19 | 8,05 | 7,89 | 8,52 | 183M | 30.625 |
| 26/02/2020 | -10,36% | -0,95 | 8,22 | 8,60 | 8,20 | 8,72 | 150M | 25.391 |
| 21/02/2020 | -3,07% | -0,29 | 9,17 | 9,34 | 9,16 | 9,50 | 152M | 19.051 |
| 20/02/2020 | -2,67% | -0,26 | 9,46 | 9,75 | 9,38 | 9,80 | 126M | 15.264 |
| 19/02/2020 | -0,51% | -0,05 | 9,72 | 9,76 | 9,60 | 9,88 | 158M | 13.290 |
| 18/02/2020 | 0,41% | 0,04 | 9,77 | 9,65 | 9,50 | 9,78 | 119M | 13.349 |
| 17/02/2020 | -1,72% | -0,17 | 9,73 | 10,00 | 9,65 | 10,09 | 163M | 12.258 |
| 14/02/2020 | -4,35% | -0,45 | 9,90 | 10,11 | 9,83 | 10,17 | 265M | 22.390 |
| 13/02/2020 | 4,97% | 0,49 | 10,35 | 9,67 | 9,58 | 10,40 | 232M | 17.180 |
| 12/02/2020 | -0,60% | -0,06 | 9,86 | 10,06 | 9,84 | 10,16 | 189M | 15.164 |
| 11/02/2020 | 6,78% | 0,63 | 9,92 | 9,52 | 9,46 | 9,95 | 153M | 17.599 |
| 10/02/2020 | -3,43% | -0,33 | 9,29 | 9,61 | 9,21 | 9,73 | 174M | 17.027 |
| 07/02/2020 | -4,18% | -0,42 | 9,62 | 9,90 | 9,62 | 9,98 | 139M | 11.658 |
| 06/02/2020 | -2,24% | -0,23 | 10,04 | 10,46 | 9,95 | 10,47 | 199M | 13.428 |
| 05/02/2020 | 4,90% | 0,48 | 10,27 | 9,90 | 9,89 | 10,47 | 315M | 37.722 |
| 04/02/2020 | 0,93% | 0,09 | 9,79 | 9,95 | 9,77 | 9,99 | 150M | 13.671 |
| 03/02/2020 | 0,73% | 0,07 | 9,70 | 9,65 | 9,46 | 9,89 | 131M | 10.860 |
| 31/01/2020 | -1,43% | -0,14 | 9,63 | 9,57 | 9,41 | 9,71 | 222M | 26.691 |
| 30/01/2020 | -1,11% | -0,11 | 9,77 | 9,69 | 9,33 | 9,82 | 242M | 27.732 |
| 29/01/2020 | -1,59% | -0,16 | 9,88 | 10,15 | 9,83 | 10,25 | 136M | 15.122 |
| 28/01/2020 | - | - | 10,04 | 10,25 | 9,89 | 10,43 | 290M | 17.719 |
Date,Open,High,Low,Close,Volume
10-Aug-20,8.33,8.77,8.33,8.68,245790434
07-Aug-20,8.25,8.43,8.17,8.30,115845595
06-Aug-20,8.55,8.60,8.28,8.33,135892896
05-Aug-20,8.30,8.71,8.30,8.50,228792783
04-Aug-20,8.32,8.41,7.98,8.18,137893541
03-Aug-20,8.35,8.57,8.20,8.40,234633325
31-Jul-20,8.22,8.37,8.01,8.13,134910492
30-Jul-20,7.98,8.74,7.92,8.21,302206277
29-Jul-20,8.15,8.28,8.07,8.15,157765397
28-Jul-20,8.07,8.12,7.82,7.99,147975097
27-Jul-20,7.54,8.29,7.50,8.09,372598082
24-Jul-20,7.31,7.58,7.17,7.55,146775552
23-Jul-20,7.50,7.68,7.30,7.31,130503791
22-Jul-20,7.42,7.72,7.40,7.51,175951889
21-Jul-20,7.55,7.59,7.36,7.39,94284693
20-Jul-20,7.47,7.54,7.43,7.46,74764122
17-Jul-20,7.41,7.50,7.40,7.49,70144798
16-Jul-20,7.45,7.54,7.30,7.39,106608277
15-Jul-20,7.64,7.67,7.42,7.51,128264289
14-Jul-20,7.39,7.57,7.26,7.52,165257076
13-Jul-20,7.50,7.75,7.38,7.39,195241535
10-Jul-20,7.51,7.56,7.37,7.43,107429087
09-Jul-20,7.78,7.78,7.45,7.47,138456677
08-Jul-20,7.54,7.79,7.51,7.70,136986128
07-Jul-20,7.55,7.56,7.42,7.45,97653625
06-Jul-20,7.61,7.84,7.55,7.61,145461229
03-Jul-20,7.33,7.52,7.24,7.46,65113906
02-Jul-20,7.47,7.64,7.35,7.35,99641030
01-Jul-20,7.28,7.41,7.12,7.34,191385194
30-Jun-20,7.12,7.43,7.10,7.27,145571512
29-Jun-20,7.20,7.36,7.06,7.15,123069637
26-Jun-20,7.28,7.33,7.03,7.10,88549492
25-Jun-20,7.39,7.44,7.15,7.29,126484907
24-Jun-20,7.59,7.65,7.13,7.33,201180808
23-Jun-20,7.08,7.71,7.02,7.68,415675408
22-Jun-20,7.06,7.07,6.88,6.96,120772831
19-Jun-20,6.95,7.24,6.86,6.98,267200915
18-Jun-20,6.68,6.88,6.59,6.80,109146209
17-Jun-20,6.60,6.83,6.46,6.77,121105827
16-Jun-20,6.75,6.79,6.50,6.55,139621495
15-Jun-20,6.10,6.41,6.03,6.36,183844975
12-Jun-20,6.60,6.85,6.33,6.41,197961937
10-Jun-20,7.40,7.41,6.89,6.89,184631565
09-Jun-20,7.20,7.35,7.12,7.30,139374410
08-Jun-20,7.10,7.45,7.07,7.45,201275946
05-Jun-20,7.15,7.23,6.87,6.90,192870820
04-Jun-20,6.74,7.07,6.63,6.88,178414680
03-Jun-20,7.15,7.32,6.77,6.90,328320946
02-Jun-20,6.29,6.92,6.26,6.92,285903399
01-Jun-20,6.22,6.33,6.15,6.19,141846637
29-May-20,6.10,6.42,5.93,6.15,483724893
28-May-20,5.69,6.29,5.59,6.00,357861151
27-May-20,4.97,5.79,4.93,5.70,421056897
26-May-20,4.99,5.04,4.83,4.90,86675601
25-May-20,4.88,4.92,4.84,4.88,57044757
22-May-20,4.85,4.93,4.67,4.72,95854192
21-May-20,5.07,5.19,4.93,4.97,103875232
20-May-20,4.87,5.05,4.87,5.05,111656604
19-May-20,4.86,5.03,4.80,4.83,125413060
18-May-20,4.69,4.90,4.62,4.90,133642925
15-May-20,4.50,4.67,4.43,4.51,87793591
14-May-20,4.30,4.55,4.13,4.55,117788921
13-May-20,4.64,4.68,4.32,4.35,97551879
12-May-20,4.80,4.86,4.53,4.59,94173459
11-May-20,4.76,4.88,4.67,4.76,67275940
08-May-20,4.84,4.90,4.70,4.81,83642905
07-May-20,4.66,4.88,4.54,4.74,154997070
06-May-20,4.65,4.67,4.51,4.59,59271675
05-May-20,4.76,4.88,4.61,4.61,74321013
04-May-20,4.66,4.70,4.57,4.68,61082151
30-Apr-20,4.91,5.01,4.77,4.80,118322208
29-Apr-20,4.80,5.12,4.72,5.06,153313983
28-Apr-20,4.47,4.73,4.42,4.71,115469697
27-Apr-20,4.48,4.51,4.26,4.34,84465327
24-Apr-20,4.66,4.72,4.20,4.34,128530443
23-Apr-20,4.86,5.04,4.64,4.76,147573884
22-Apr-20,4.67,4.90,4.67,4.82,96420349
20-Apr-20,4.56,4.74,4.52,4.67,81636793
17-Apr-20,4.69,4.78,4.56,4.63,82124912
16-Apr-20,4.77,4.82,4.50,4.55,91679478
15-Apr-20,4.55,4.75,4.43,4.70,80787902
14-Apr-20,4.66,4.82,4.62,4.77,86325792
13-Apr-20,4.29,4.55,4.21,4.51,83287776
09-Apr-20,4.46,4.64,4.26,4.33,87649038
08-Apr-20,4.09,4.44,4.09,4.39,98795646
07-Apr-20,4.32,4.35,4.09,4.11,107701125
06-Apr-20,4.33,4.34,4.01,4.07,83896458
03-Apr-20,4.51,4.53,4.03,4.08,136294183
02-Apr-20,4.85,4.95,4.60,4.63,97527627
01-Apr-20,4.70,4.76,4.58,4.69,59761656
31-Mar-20,4.83,5.17,4.80,4.92,103274535
30-Mar-20,5.01,5.12,4.72,4.78,66315491
27-Mar-20,4.95,5.13,4.82,4.89,79424889
26-Mar-20,4.76,5.50,4.75,5.14,137978083
25-Mar-20,4.17,4.96,4.16,4.88,129751519
24-Mar-20,4.17,4.20,3.97,4.02,83170553
23-Mar-20,4.36,4.37,3.78,3.80,98530567
20-Mar-20,4.80,5.08,4.30,4.32,129936532
19-Mar-20,4.39,4.91,4.14,4.50,98315263
18-Mar-20,5.38,5.42,4.36,4.60,97135008
17-Mar-20,6.06,6.18,5.63,5.84,156709434
16-Mar-20,5.52,6.27,5.52,5.88,97004783
13-Mar-20,6.50,6.55,5.62,6.52,184231876
12-Mar-20,5.50,5.78,4.72,5.60,106333513
11-Mar-20,6.87,7.00,6.08,6.50,101251829
10-Mar-20,7.26,7.48,6.68,7.12,130904893
09-Mar-20,6.90,7.04,6.36,6.60,138432309
06-Mar-20,7.92,8.20,7.68,7.87,129204439
05-Mar-20,8.72,8.73,8.21,8.40,111393122
04-Mar-20,8.51,8.95,8.45,8.87,121619842
03-Mar-20,8.47,8.78,8.29,8.29,162700120
02-Mar-20,8.39,8.58,8.18,8.47,153711842
28-Feb-20,8.13,8.22,7.82,8.17,139171290
27-Feb-20,8.05,8.52,7.89,8.19,182950517
26-Feb-20,8.60,8.72,8.20,8.22,149832516
21-Feb-20,9.34,9.50,9.16,9.17,152140630
20-Feb-20,9.75,9.80,9.38,9.46,126043312
19-Feb-20,9.76,9.88,9.60,9.72,158099303
18-Feb-20,9.65,9.78,9.50,9.77,118792206
17-Feb-20,10.00,10.09,9.65,9.73,163427212
14-Feb-20,10.11,10.17,9.83,9.90,264696159
13-Feb-20,9.67,10.40,9.58,10.35,232437379
12-Feb-20,10.06,10.16,9.84,9.86,189317744
11-Feb-20,9.52,9.95,9.46,9.92,153384666
10-Feb-20,9.61,9.73,9.21,9.29,173847673
07-Feb-20,9.90,9.98,9.62,9.62,138939816
06-Feb-20,10.46,10.47,9.95,10.04,198741495
05-Feb-20,9.90,10.47,9.89,10.27,314570852
04-Feb-20,9.95,9.99,9.77,9.79,149824257
03-Feb-20,9.65,9.89,9.46,9.70,130872591
31-Jan-20,9.57,9.71,9.41,9.63,221809411
30-Jan-20,9.69,9.82,9.33,9.77,241591064
29-Jan-20,10.15,10.25,9.83,9.88,136196620
28-Jan-20,10.25,10.43,9.89,10.04,289910921
*exoneração de responsabilidade e termos de uso