Cotação atual, histórico e gráfico do papel: USIM5
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -4,00% | -0,36 | 8,65 | 8,81 | 8,59 | 8,86 | 135M | 17.883 |
29/06/2022 | -1,21% | -0,11 | 9,01 | 9,12 | 8,88 | 9,17 | 142M | 17.280 |
28/06/2022 | -1,41% | -0,13 | 9,12 | 9,44 | 9,04 | 9,48 | 152M | 14.341 |
27/06/2022 | 3,12% | 0,28 | 9,25 | 9,16 | 9,02 | 9,41 | 133M | 17.746 |
24/06/2022 | 2,99% | 0,26 | 8,97 | 8,83 | 8,67 | 9,05 | 127M | 14.786 |
23/06/2022 | -3,65% | -0,33 | 8,71 | 9,16 | 8,61 | 9,23 | 228M | 19.092 |
22/06/2022 | -0,22% | -0,02 | 9,04 | 8,81 | 8,58 | 9,17 | 179M | 16.614 |
21/06/2022 | 0,55% | 0,05 | 9,06 | 9,13 | 8,88 | 9,22 | 159M | 16.638 |
20/06/2022 | 2,74% | 0,24 | 9,01 | 8,46 | 8,42 | 9,03 | 170M | 16.913 |
17/06/2022 | -6,00% | -0,56 | 8,77 | 9,09 | 8,58 | 9,09 | 227M | 22.492 |
15/06/2022 | -0,43% | -0,04 | 9,33 | 9,48 | 9,28 | 9,67 | 191M | 24.463 |
|
14/06/2022 | -2,60% | -0,25 | 9,37 | 9,70 | 9,27 | 9,72 | 177M | 18.481 |
13/06/2022 | -4,85% | -0,49 | 9,62 | 9,72 | 9,33 | 9,79 | 202M | 22.880 |
10/06/2022 | -0,10% | -0,01 | 10,11 | 9,90 | 9,78 | 10,22 | 255M | 23.944 |
09/06/2022 | -4,80% | -0,51 | 10,12 | 10,54 | 10,07 | 10,55 | 276M | 28.065 |
08/06/2022 | -4,32% | -0,48 | 10,63 | 10,89 | 10,58 | 11,05 | 187M | 21.306 |
07/06/2022 | -2,71% | -0,31 | 11,11 | 11,28 | 11,07 | 11,43 | 221M | 20.239 |
06/06/2022 | -2,14% | -0,25 | 11,42 | 11,72 | 11,24 | 11,80 | 164M | 15.557 |
03/06/2022 | -1,52% | -0,18 | 11,67 | 11,85 | 11,54 | 11,88 | 155M | 13.464 |
02/06/2022 | 5,24% | 0,59 | 11,85 | 11,40 | 11,36 | 11,94 | 255M | 21.587 |
01/06/2022 | 2,74% | 0,30 | 11,26 | 10,98 | 10,97 | 11,35 | 141M | 15.495 |
31/05/2022 | 0,09% | 0,01 | 10,96 | 11,00 | 10,90 | 11,13 | 123M | 12.676 |
30/05/2022 | -2,84% | -0,32 | 10,95 | 11,40 | 10,83 | 11,43 | 181M | 18.409 |
27/05/2022 | -1,40% | -0,16 | 11,27 | 11,49 | 11,24 | 11,63 | 172M | 17.258 |
26/05/2022 | -1,64% | -0,19 | 11,43 | 11,64 | 11,28 | 11,91 | 290M | 26.071 |
25/05/2022 | 1,57% | 0,18 | 11,62 | 11,42 | 11,29 | 11,72 | 185M | 16.532 |
24/05/2022 | -0,09% | -0,01 | 11,44 | 11,26 | 11,14 | 11,48 | 203M | 20.154 |
23/05/2022 | 3,62% | 0,40 | 11,45 | 11,20 | 11,20 | 11,50 | 166M | 19.960 |
20/05/2022 | 1,28% | 0,14 | 11,05 | 11,17 | 10,96 | 11,28 | 147M | 13.683 |
19/05/2022 | 5,11% | 0,53 | 10,91 | 10,33 | 10,31 | 11,01 | 200M | 18.848 |
18/05/2022 | -3,98% | -0,43 | 10,38 | 10,66 | 10,34 | 10,76 | 141M | 17.975 |
17/05/2022 | -1,10% | -0,12 | 10,81 | 11,18 | 10,81 | 11,29 | 184M | 20.012 |
16/05/2022 | 3,80% | 0,40 | 10,93 | 10,58 | 10,57 | 11,05 | 163M | 17.438 |
13/05/2022 | 3,44% | 0,35 | 10,53 | 10,30 | 10,30 | 10,67 | 179M | 18.950 |
12/05/2022 | -1,74% | -0,18 | 10,18 | 10,18 | 9,93 | 10,32 | 193M | 19.374 |
11/05/2022 | 3,19% | 0,32 | 10,36 | 10,27 | 10,21 | 10,72 | 348M | 27.795 |
10/05/2022 | -6,78% | -0,73 | 10,04 | 10,85 | 9,68 | 10,87 | 614M | 52.307 |
09/05/2022 | -1,82% | -0,20 | 10,77 | 10,79 | 10,58 | 10,95 | 140M | 16.957 |
06/05/2022 | -1,08% | -0,12 | 10,97 | 11,01 | 10,70 | 11,15 | 133M | 16.936 |
05/05/2022 | -3,65% | -0,42 | 11,09 | 11,49 | 10,86 | 11,51 | 153M | 20.900 |
04/05/2022 | 1,77% | 0,20 | 11,51 | 11,26 | 11,01 | 11,57 | 155M | 18.240 |
03/05/2022 | 0,98% | 0,11 | 11,31 | 11,16 | 11,15 | 11,47 | 124M | 17.926 |
02/05/2022 | -0,97% | -0,11 | 11,20 | 11,25 | 11,01 | 11,53 | 171M | 19.005 |
29/04/2022 | -7,90% | -0,97 | 11,31 | 12,01 | 11,30 | 12,04 | 209M | 21.246 |
28/04/2022 | 4,07% | 0,48 | 12,28 | 11,94 | 11,85 | 12,40 | 240M | 23.505 |
27/04/2022 | 1,11% | 0,13 | 11,80 | 11,99 | 11,78 | 12,17 | 255M | 22.792 |
26/04/2022 | -4,11% | -0,50 | 11,67 | 12,13 | 11,61 | 12,16 | 178M | 22.002 |
25/04/2022 | 1,93% | 0,23 | 12,17 | 11,56 | 11,55 | 12,31 | 203M | 20.360 |
22/04/2022 | -2,69% | -0,33 | 11,94 | 11,99 | 11,82 | 12,18 | 164M | 19.280 |
20/04/2022 | -6,34% | -0,83 | 12,27 | 12,98 | 12,12 | 13,00 | 620M | 57.042 |
19/04/2022 | 1,95% | 0,25 | 13,10 | 12,76 | 12,62 | 13,18 | 222M | 24.648 |
18/04/2022 | -0,54% | -0,07 | 12,85 | 12,87 | 12,71 | 12,94 | 147M | 18.592 |
14/04/2022 | -0,46% | -0,06 | 12,92 | 12,93 | 12,85 | 13,19 | 189M | 17.534 |
13/04/2022 | -0,38% | -0,05 | 12,98 | 13,03 | 12,95 | 13,17 | 213M | 25.134 |
12/04/2022 | 0,62% | 0,08 | 13,03 | 13,09 | 12,93 | 13,28 | 183M | 14.585 |
11/04/2022 | -0,77% | -0,10 | 12,95 | 12,94 | 12,76 | 13,12 | 317M | 17.667 |
08/04/2022 | -3,62% | -0,49 | 13,05 | 13,49 | 13,02 | 13,52 | 324M | 31.365 |
07/04/2022 | -0,15% | -0,02 | 13,54 | 13,35 | 13,28 | 13,62 | 171M | 15.135 |
06/04/2022 | -1,02% | -0,14 | 13,56 | 13,65 | 13,26 | 13,66 | 212M | 22.694 |
05/04/2022 | -2,42% | -0,34 | 13,70 | 14,04 | 13,63 | 14,14 | 226M | 18.114 |
04/04/2022 | 1,96% | 0,27 | 14,04 | 13,82 | 13,75 | 14,20 | 271M | 23.011 |
01/04/2022 | -1,43% | -0,20 | 13,77 | 14,06 | 13,69 | 14,15 | 282M | 27.395 |
31/03/2022 | -2,65% | -0,38 | 13,97 | 14,38 | 13,93 | 14,43 | 251M | 17.852 |
30/03/2022 | 0,77% | 0,11 | 14,35 | 14,36 | 14,14 | 14,50 | 170M | 15.330 |
29/03/2022 | 1,64% | 0,23 | 14,24 | 14,10 | 13,94 | 14,38 | 303M | 28.477 |
28/03/2022 | 0,57% | 0,08 | 14,01 | 14,17 | 13,86 | 14,28 | 204M | 20.996 |
25/03/2022 | -3,13% | -0,45 | 13,93 | 14,47 | 13,89 | 14,53 | 261M | 29.759 |
24/03/2022 | 0,63% | 0,09 | 14,38 | 14,35 | 14,10 | 14,47 | 226M | 24.092 |
23/03/2022 | -1,52% | -0,22 | 14,29 | 14,58 | 14,22 | 14,78 | 281M | 26.125 |
22/03/2022 | -0,96% | -0,14 | 14,51 | 14,69 | 14,26 | 14,81 | 231M | 26.999 |
21/03/2022 | 0,34% | 0,05 | 14,65 | 14,72 | 14,63 | 14,97 | 152M | 20.083 |
18/03/2022 | 2,17% | 0,31 | 14,60 | 14,25 | 14,19 | 14,67 | 290M | 25.685 |
17/03/2022 | 4,61% | 0,63 | 14,29 | 13,80 | 13,80 | 14,44 | 270M | 29.968 |
16/03/2022 | 2,17% | 0,29 | 13,66 | 13,86 | 13,42 | 13,99 | 303M | 26.032 |
15/03/2022 | -4,29% | -0,60 | 13,37 | 13,64 | 13,18 | 13,77 | 388M | 43.025 |
14/03/2022 | -5,22% | -0,77 | 13,97 | 14,39 | 13,92 | 14,68 | 280M | 39.200 |
11/03/2022 | -4,29% | -0,66 | 14,74 | 15,52 | 14,73 | 15,57 | 193M | 21.822 |
10/03/2022 | 1,25% | 0,19 | 15,40 | 15,16 | 15,02 | 15,41 | 164M | 21.482 |
09/03/2022 | 0,40% | 0,06 | 15,21 | 14,98 | 14,74 | 15,26 | 231M | 26.435 |
08/03/2022 | -1,05% | -0,16 | 15,15 | 15,46 | 15,01 | 15,62 | 202M | 20.574 |
07/03/2022 | -3,28% | -0,52 | 15,31 | 16,04 | 15,25 | 16,18 | 302M | 33.736 |
04/03/2022 | -0,63% | -0,10 | 15,83 | 15,74 | 15,42 | 15,93 | 395M | 33.715 |
03/03/2022 | 3,64% | 0,56 | 15,93 | 15,52 | 15,52 | 16,11 | 416M | 34.834 |
02/03/2022 | 4,49% | 0,66 | 15,37 | 15,50 | 14,98 | 15,59 | 349M | 34.264 |
25/02/2022 | 3,23% | 0,46 | 14,71 | 14,07 | 13,99 | 14,71 | 267M | 29.462 |
24/02/2022 | -0,07% | -0,01 | 14,25 | 13,45 | 13,45 | 14,33 | 250M | 22.650 |
23/02/2022 | -3,12% | -0,46 | 14,26 | 14,80 | 14,16 | 14,86 | 256M | 29.465 |
22/02/2022 | 1,66% | 0,24 | 14,72 | 14,62 | 14,52 | 14,81 | 196M | 18.121 |
21/02/2022 | -1,83% | -0,27 | 14,48 | 14,93 | 14,47 | 14,99 | 235M | 18.546 |
18/02/2022 | -0,74% | -0,11 | 14,75 | 15,03 | 14,70 | 15,09 | 226M | 16.788 |
17/02/2022 | -4,07% | -0,63 | 14,86 | 15,40 | 14,77 | 15,47 | 436M | 37.690 |
16/02/2022 | -0,64% | -0,10 | 15,49 | 15,59 | 15,36 | 15,89 | 318M | 27.478 |
15/02/2022 | -0,57% | -0,09 | 15,59 | 15,30 | 15,13 | 15,59 | 440M | 34.833 |
14/02/2022 | 0,97% | 0,15 | 15,68 | 15,45 | 15,31 | 15,90 | 372M | 34.360 |
11/02/2022 | -7,45% | -1,25 | 15,53 | 16,76 | 15,50 | 16,81 | 1.060M | 90.964 |
10/02/2022 | -1,00% | -0,17 | 16,78 | 17,10 | 16,68 | 17,56 | 433M | 35.125 |
09/02/2022 | 0,83% | 0,14 | 16,95 | 16,59 | 16,50 | 17,07 | 249M | 18.986 |
08/02/2022 | -0,24% | -0,04 | 16,81 | 16,86 | 16,58 | 16,93 | 235M | 18.043 |
07/02/2022 | 3,25% | 0,53 | 16,85 | 16,55 | 16,50 | 16,99 | 363M | 28.203 |
04/02/2022 | 0,74% | 0,12 | 16,32 | 16,15 | 15,96 | 16,38 | 229M | 16.690 |
03/02/2022 | -2,59% | -0,43 | 16,20 | 16,71 | 16,09 | 16,82 | 336M | 30.387 |
02/02/2022 | 0,24% | 0,04 | 16,63 | 16,59 | 16,42 | 16,77 | 224M | 18.635 |
01/02/2022 | 3,88% | 0,62 | 16,59 | 16,02 | 15,85 | 16,68 | 371M | 27.847 |
31/01/2022 | -0,25% | -0,04 | 15,97 | 15,96 | 15,70 | 16,21 | 320M | 24.028 |
28/01/2022 | -1,54% | -0,25 | 16,01 | 16,50 | 15,81 | 16,63 | 364M | 30.745 |
27/01/2022 | -0,49% | -0,08 | 16,26 | 16,55 | 16,05 | 16,63 | 344M | 22.739 |
26/01/2022 | 1,11% | 0,18 | 16,34 | 16,33 | 15,77 | 16,71 | 585M | 43.029 |
25/01/2022 | -0,49% | -0,08 | 16,16 | 16,18 | 15,83 | 16,48 | 316M | 27.836 |
24/01/2022 | 2,40% | 0,38 | 16,24 | 15,72 | 15,34 | 16,33 | 427M | 37.134 |
21/01/2022 | -4,28% | -0,71 | 15,86 | 16,43 | 15,77 | 16,54 | 341M | 33.183 |
20/01/2022 | -1,07% | -0,18 | 16,57 | 16,83 | 16,52 | 16,97 | 231M | 22.080 |
19/01/2022 | 1,27% | 0,21 | 16,75 | 16,90 | 16,63 | 17,11 | 324M | 27.177 |
18/01/2022 | 1,91% | 0,31 | 16,54 | 16,18 | 16,12 | 16,58 | 275M | 26.859 |
17/01/2022 | -1,34% | -0,22 | 16,23 | 16,30 | 15,95 | 16,39 | 170M | 20.108 |
14/01/2022 | 0,49% | 0,08 | 16,45 | 16,25 | 16,14 | 16,59 | 211M | 18.186 |
13/01/2022 | -0,43% | -0,07 | 16,37 | 16,20 | 16,05 | 16,55 | 263M | 25.767 |
12/01/2022 | 0,80% | 0,13 | 16,44 | 16,51 | 16,34 | 16,91 | 492M | 42.884 |
11/01/2022 | 6,05% | 0,93 | 16,31 | 15,94 | 15,81 | 16,34 | 657M | 52.700 |
10/01/2022 | 4,77% | 0,70 | 15,38 | 14,32 | 14,21 | 15,40 | 478M | 40.543 |
07/01/2022 | 4,78% | 0,67 | 14,68 | 14,05 | 13,94 | 14,69 | 268M | 28.418 |
06/01/2022 | 0,14% | 0,02 | 14,01 | 14,15 | 13,85 | 14,44 | 366M | 50.351 |
05/01/2022 | -5,79% | -0,86 | 13,99 | 14,88 | 13,96 | 14,92 | 364M | 38.267 |
04/01/2022 | -0,80% | -0,12 | 14,85 | 15,11 | 14,66 | 15,15 | 268M | 30.394 |
03/01/2022 | -1,25% | -0,19 | 14,97 | 15,26 | 14,95 | 15,73 | 234M | 24.310 |
30/12/2021 | 2,43% | 0,36 | 15,16 | 14,98 | 14,88 | 15,30 | 194M | 23.589 |
29/12/2021 | 0,34% | 0,05 | 14,80 | 14,75 | 14,65 | 14,96 | 156M | 14.488 |
28/12/2021 | -1,93% | -0,29 | 14,75 | 15,01 | 14,58 | 15,01 | 195M | 20.667 |
27/12/2021 | 1,21% | 0,18 | 15,04 | 14,72 | 14,71 | 15,10 | 157M | 16.966 |
23/12/2021 | -0,27% | -0,04 | 14,86 | 14,90 | 14,64 | 14,90 | 158M | 14.680 |
22/12/2021 | -1,46% | -0,22 | 14,90 | 15,02 | 14,56 | 15,21 | 232M | 19.308 |
21/12/2021 | 3,07% | 0,45 | 15,12 | 14,90 | 14,85 | 15,23 | 181M | 17.864 |
20/12/2021 | -5,60% | -0,87 | 14,67 | 15,22 | 14,56 | 15,26 | 295M | 28.202 |
17/12/2021 | -1,33% | -0,21 | 15,54 | 15,63 | 15,36 | 15,77 | 217M | 17.838 |
16/12/2021 | - | - | 15,75 | 15,64 | 15,33 | 15,89 | 337M | 21.641 |
Date,Open,High,Low,Close,Volume
30-Jun-22,8.81,8.86,8.59,8.65,134955617
29-Jun-22,9.12,9.17,8.88,9.01,142146333
28-Jun-22,9.44,9.48,9.04,9.12,151532040
27-Jun-22,9.16,9.41,9.02,9.25,132649212
24-Jun-22,8.83,9.05,8.67,8.97,127065524
23-Jun-22,9.16,9.23,8.61,8.71,227560521
22-Jun-22,8.81,9.17,8.58,9.04,179083910
21-Jun-22,9.13,9.22,8.88,9.06,159274585
20-Jun-22,8.46,9.03,8.42,9.01,170000973
17-Jun-22,9.09,9.09,8.58,8.77,226713840
15-Jun-22,9.48,9.67,9.28,9.33,191260733
14-Jun-22,9.70,9.72,9.27,9.37,177424787
13-Jun-22,9.72,9.79,9.33,9.62,201913837
10-Jun-22,9.90,10.22,9.78,10.11,255312112
09-Jun-22,10.54,10.55,10.07,10.12,275631343
08-Jun-22,10.89,11.05,10.58,10.63,187411415
07-Jun-22,11.28,11.43,11.07,11.11,220854481
06-Jun-22,11.72,11.80,11.24,11.42,164302029
03-Jun-22,11.85,11.88,11.54,11.67,154725630
02-Jun-22,11.40,11.94,11.36,11.85,254750326
01-Jun-22,10.98,11.35,10.97,11.26,140888038
31-May-22,11.00,11.13,10.90,10.96,122525134
30-May-22,11.40,11.43,10.83,10.95,181402052
27-May-22,11.49,11.63,11.24,11.27,172053911
26-May-22,11.64,11.91,11.28,11.43,289595311
25-May-22,11.42,11.72,11.29,11.62,184621826
24-May-22,11.26,11.48,11.14,11.44,202766906
23-May-22,11.20,11.50,11.20,11.45,165888886
20-May-22,11.17,11.28,10.96,11.05,146843598
19-May-22,10.33,11.01,10.31,10.91,200311344
18-May-22,10.66,10.76,10.34,10.38,141475821
17-May-22,11.18,11.29,10.81,10.81,184469222
16-May-22,10.58,11.05,10.57,10.93,162592781
13-May-22,10.30,10.67,10.30,10.53,179159596
12-May-22,10.18,10.32,9.93,10.18,193168234
11-May-22,10.27,10.72,10.21,10.36,347582715
10-May-22,10.85,10.87,9.68,10.04,613519952
09-May-22,10.79,10.95,10.58,10.77,140260037
06-May-22,11.01,11.15,10.70,10.97,132916096
05-May-22,11.49,11.51,10.86,11.09,153472335
04-May-22,11.26,11.57,11.01,11.51,155218096
03-May-22,11.16,11.47,11.15,11.31,123692192
02-May-22,11.25,11.53,11.01,11.20,171381181
29-Apr-22,12.01,12.04,11.30,11.31,209379484
28-Apr-22,11.94,12.40,11.85,12.28,240357662
27-Apr-22,11.99,12.17,11.78,11.80,255073707
26-Apr-22,12.13,12.16,11.61,11.67,177779045
25-Apr-22,11.56,12.31,11.55,12.17,203256423
22-Apr-22,11.99,12.18,11.82,11.94,164362175
20-Apr-22,12.98,13.00,12.12,12.27,619511658
19-Apr-22,12.76,13.18,12.62,13.10,221710130
18-Apr-22,12.87,12.94,12.71,12.85,146856299
14-Apr-22,12.93,13.19,12.85,12.92,188867524
13-Apr-22,13.03,13.17,12.95,12.98,212876776
12-Apr-22,13.09,13.28,12.93,13.03,183362323
11-Apr-22,12.94,13.12,12.76,12.95,317384915
08-Apr-22,13.49,13.52,13.02,13.05,324148944
07-Apr-22,13.35,13.62,13.28,13.54,170998994
06-Apr-22,13.65,13.66,13.26,13.56,211898315
05-Apr-22,14.04,14.14,13.63,13.70,225959148
04-Apr-22,13.82,14.20,13.75,14.04,270600588
01-Apr-22,14.06,14.15,13.69,13.77,282094993
31-Mar-22,14.38,14.43,13.93,13.97,250811520
30-Mar-22,14.36,14.50,14.14,14.35,170065523
29-Mar-22,14.10,14.38,13.94,14.24,303487267
28-Mar-22,14.17,14.28,13.86,14.01,204389854
25-Mar-22,14.47,14.53,13.89,13.93,260839220
24-Mar-22,14.35,14.47,14.10,14.38,225720799
23-Mar-22,14.58,14.78,14.22,14.29,280927216
22-Mar-22,14.69,14.81,14.26,14.51,230948607
21-Mar-22,14.72,14.97,14.63,14.65,152256418
18-Mar-22,14.25,14.67,14.19,14.60,290135072
17-Mar-22,13.80,14.44,13.80,14.29,270143364
16-Mar-22,13.86,13.99,13.42,13.66,302919640
15-Mar-22,13.64,13.77,13.18,13.37,388013432
14-Mar-22,14.39,14.68,13.92,13.97,280081714
11-Mar-22,15.52,15.57,14.73,14.74,192918853
10-Mar-22,15.16,15.41,15.02,15.40,164266261
09-Mar-22,14.98,15.26,14.74,15.21,230921798
08-Mar-22,15.46,15.62,15.01,15.15,201639804
07-Mar-22,16.04,16.18,15.25,15.31,302016991
04-Mar-22,15.74,15.93,15.42,15.83,395209034
03-Mar-22,15.52,16.11,15.52,15.93,416223038
02-Mar-22,15.50,15.59,14.98,15.37,349205315
25-Feb-22,14.07,14.71,13.99,14.71,267409805
24-Feb-22,13.45,14.33,13.45,14.25,250099355
23-Feb-22,14.80,14.86,14.16,14.26,256184854
22-Feb-22,14.62,14.81,14.52,14.72,195646842
21-Feb-22,14.93,14.99,14.47,14.48,234963325
18-Feb-22,15.03,15.09,14.70,14.75,225839276
17-Feb-22,15.40,15.47,14.77,14.86,436209100
16-Feb-22,15.59,15.89,15.36,15.49,317941430
15-Feb-22,15.30,15.59,15.13,15.59,440338815
14-Feb-22,15.45,15.90,15.31,15.68,371546234
11-Feb-22,16.76,16.81,15.50,15.53,1059554508
10-Feb-22,17.10,17.56,16.68,16.78,433050602
09-Feb-22,16.59,17.07,16.50,16.95,249044633
08-Feb-22,16.86,16.93,16.58,16.81,235087875
07-Feb-22,16.55,16.99,16.50,16.85,363444769
04-Feb-22,16.15,16.38,15.96,16.32,229236922
03-Feb-22,16.71,16.82,16.09,16.20,335606202
02-Feb-22,16.59,16.77,16.42,16.63,224173919
01-Feb-22,16.02,16.68,15.85,16.59,371185540
31-Jan-22,15.96,16.21,15.70,15.97,320057216
28-Jan-22,16.50,16.63,15.81,16.01,364167234
27-Jan-22,16.55,16.63,16.05,16.26,343824563
26-Jan-22,16.33,16.71,15.77,16.34,585481840
25-Jan-22,16.18,16.48,15.83,16.16,315931784
24-Jan-22,15.72,16.33,15.34,16.24,426816256
21-Jan-22,16.43,16.54,15.77,15.86,341129940
20-Jan-22,16.83,16.97,16.52,16.57,230908995
19-Jan-22,16.90,17.11,16.63,16.75,324221530
18-Jan-22,16.18,16.58,16.12,16.54,275473883
17-Jan-22,16.30,16.39,15.95,16.23,170163432
14-Jan-22,16.25,16.59,16.14,16.45,210785503
13-Jan-22,16.20,16.55,16.05,16.37,262689818
12-Jan-22,16.51,16.91,16.34,16.44,492492894
11-Jan-22,15.94,16.34,15.81,16.31,656692971
10-Jan-22,14.32,15.40,14.21,15.38,478123204
07-Jan-22,14.05,14.69,13.94,14.68,267685712
06-Jan-22,14.15,14.44,13.85,14.01,365864994
05-Jan-22,14.88,14.92,13.96,13.99,363641514
04-Jan-22,15.11,15.15,14.66,14.85,267847117
03-Jan-22,15.26,15.73,14.95,14.97,234340896
30-Dec-21,14.98,15.30,14.88,15.16,194233545
29-Dec-21,14.75,14.96,14.65,14.80,155769955
28-Dec-21,15.01,15.01,14.58,14.75,194617428
27-Dec-21,14.72,15.10,14.71,15.04,156703253
23-Dec-21,14.90,14.90,14.64,14.86,157616954
22-Dec-21,15.02,15.21,14.56,14.90,231951209
21-Dec-21,14.90,15.23,14.85,15.12,181131726
20-Dec-21,15.22,15.26,14.56,14.67,295199507
17-Dec-21,15.63,15.77,15.36,15.54,217355734
16-Dec-21,15.64,15.89,15.33,15.75,337314750
*exoneração de responsabilidade e termos de uso