ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HPQB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20240,31%0,62198,02196,11196,11198,721M147
20/06/2024-1,15%-2,29197,40199,69195,33201,252M1.053
18/06/20242,04%3,99199,69197,41197,41199,8885K29
17/06/20242,84%5,40195,70195,47188,00196,081M383
14/06/2024-3,74%-7,39190,30198,09190,30198,09771K234
13/06/20240,56%1,11197,69196,00195,66197,6931K6
12/06/20241,06%2,06196,58199,15196,58199,8866K8
11/06/20241,46%2,79194,52193,67192,18195,4332K8
10/06/2024-1,19%-2,31191,73192,71191,59194,1966K8
07/06/20242,39%4,53194,04189,51189,51194,0474K15
06/06/20240,55%1,03189,51188,48188,48190,3112K6
05/06/2024-0,16%-0,30188,48188,90186,40189,628K14
04/06/20242,14%3,95188,78188,00187,50188,7833K9
03/06/2024-3,23%-6,17184,83190,99183,00191,00480K21
31/05/202410,58%18,28191,00192,02183,20198,512M212
29/05/20240,74%1,27172,72171,45170,69173,46149K15
28/05/2024-0,14%-0,24171,45169,00168,57172,0417K17
27/05/20242,01%3,39171,69183,01168,17183,0120K11
24/05/2024-0,31%-0,53168,30168,83167,99169,40923K497
23/05/2024-0,59%-1,00168,83170,15168,04170,2420K8
22/05/20241,67%2,79169,83168,98168,98170,5530K8
21/05/20243,43%5,54167,04163,36163,36167,10433K16
20/05/20242,03%3,22161,50160,48160,48162,5752K17
17/05/2024-0,88%-1,40158,28160,37158,28160,3759K8
16/05/2024-0,70%-1,12159,68160,80159,20160,96569K1.266
15/05/20241,71%2,70160,80160,37160,00160,8033K11
14/05/20242,33%3,60158,10153,30153,30158,1012K8
13/05/20240,88%1,35154,50153,99152,50155,25801K25
10/05/20240,79%1,20153,15153,45153,00153,4548K12
09/05/20241,25%1,87151,95151,80151,80153,338K7
08/05/20244,28%6,16150,08146,25146,25150,306K6
07/05/20240,10%0,14143,92143,78143,78144,3410K3
06/05/20240,69%0,98143,78143,85143,18144,0631K32
03/05/2024-0,07%-0,10142,80143,92142,35143,9233K12
02/05/2024-2,32%-3,40142,90143,78141,26143,78163K13
30/04/20240,88%1,28146,30145,04145,04147,55334K2.011
29/04/20241,34%1,92145,02144,62144,62145,5146K7
26/04/2024-1,04%-1,50143,10144,60142,95144,60312K673
24/04/20241,36%1,94144,60142,60142,24146,1717K4
23/04/2024-1,05%-1,52142,66144,55142,24144,55401K24
22/04/2024-0,01%-0,02144,18144,20143,92144,207K4
19/04/2024-0,69%-1,00144,20145,04144,20145,04380K11
18/04/2024-0,10%-0,15145,20145,35145,20147,0068K10
17/04/20240,01%0,01145,35147,30144,75147,3018K32
16/04/2024-0,45%-0,66145,34146,00145,34146,4418K6
15/04/20240,00%0,00146,00148,65146,00148,6514K10
12/04/2024-1,48%-2,20146,00149,80146,00149,8068K15
11/04/20240,30%0,45148,20148,20146,50148,2029K5
10/04/2024-0,61%-0,90147,75149,40147,75149,4010K4
09/04/20240,30%0,45148,65148,65148,65148,658911
08/04/20240,10%0,15148,20148,40146,70148,903M2.572
05/04/2024-1,30%-1,95148,05150,00147,30150,0028K8
04/04/20240,00%0,00150,00151,05149,85151,8045K12
03/04/2024-0,20%-0,30150,00150,60150,00150,6011K4
02/04/2024-2,05%-3,14150,30151,35150,30151,356K6
01/04/20241,19%1,81153,44152,55152,55154,05128K16
28/03/20242,11%3,13151,63151,17151,17151,9525K9
27/03/2024-1,00%-1,50148,50149,90148,50150,1019K8
26/03/20240,84%1,25150,00150,00149,40150,0025K8
25/03/2024-0,92%-1,38148,75150,13148,75150,1321K7
22/03/20240,39%0,58150,13150,29150,13150,296K3
21/03/20241,32%1,95149,55147,90147,90151,2034K11
20/03/2024-1,11%-1,65147,60149,25147,60149,258K4
19/03/2024-0,76%-1,14149,25149,25149,25149,257K1
18/03/2024-1,51%-2,31150,39152,70149,55152,9683K13
15/03/20240,08%0,12152,70153,75152,70153,7519K4
14/03/20240,55%0,83152,58151,50151,49152,588K8
13/03/2024-0,10%-0,15151,75151,90151,75153,0020K8
12/03/2024-1,04%-1,60151,90153,52151,50153,5280K13
11/03/20240,08%0,13153,50153,37151,36153,507K10
08/03/20242,25%3,37153,37152,67152,67153,8843K15
07/03/20240,60%0,90150,00149,10149,10150,4532K9
06/03/20243,10%4,48149,10144,65144,65149,1010K4
05/03/20240,43%0,62144,62143,92143,92145,1851K12
04/03/2024-1,34%-1,95144,00145,50144,00146,3512K6
01/03/20244,40%6,15145,95137,00137,00146,30108K13
29/02/2024-2,17%-3,10139,80142,90138,50142,9045K23
28/02/20240,85%1,20142,90142,94142,85143,9220K6
27/02/2024-1,60%-2,30141,70142,94141,70142,945K11
26/02/2024-1,19%-1,74144,00146,70144,00146,7014K10
23/02/20241,36%1,96145,74144,53144,53145,747K7
22/02/20242,53%3,55143,78142,38142,30143,784K4
21/02/2024-0,43%-0,61140,23140,84140,23140,849K8
20/02/2024-1,48%-2,12140,84140,00139,87142,1024K12
19/02/20240,28%0,40142,96143,02142,96143,5327K8
16/02/2024-0,56%-0,80142,56143,36142,56143,3621K6
15/02/20241,47%2,08143,36141,85141,85144,145K4
14/02/20240,08%0,11141,28142,53141,28142,666K7
09/02/20240,43%0,60141,17140,86140,56141,4046K8
08/02/20240,11%0,15140,57140,42140,42140,844K5
07/02/20240,00%0,00140,42140,41138,50140,4210M302
06/02/2024-0,49%-0,69140,42141,54140,42141,547K3
05/02/2024-1,27%-1,82141,11143,49141,00143,497K8
02/02/20240,90%1,27142,93143,50141,56143,5058K15
01/02/2024-0,51%-0,72141,66143,49140,84143,4921K11
31/01/2024-1,45%-2,10142,38145,04142,00145,04198K18
30/01/20240,01%0,01144,48145,31144,48145,4520K5
29/01/2024-1,83%-2,69144,47142,89142,89147,9013K8
26/01/20240,62%0,90147,16146,26146,26147,165852
25/01/20240,12%0,18146,26147,70146,26147,707K2
24/01/2024-0,32%-0,47146,08146,85145,94146,8521K42
23/01/20240,62%0,90146,55144,89144,89146,8413K6
22/01/20242,10%3,00145,65146,03145,65146,289K5
19/01/20240,39%0,56142,65140,98140,98142,658K2
18/01/20240,99%1,39142,09141,99141,99142,304K3
17/01/2024-1,76%-2,52140,70142,29140,70142,2959K4
16/01/2024-0,40%-0,57143,22147,09143,22147,098K10
15/01/2024-0,92%-1,33143,79145,12143,79145,1215K6
12/01/2024-1,03%-1,51145,12146,50144,70146,5013K9
11/01/2024-1,15%-1,71146,63149,14146,63149,1460K9
10/01/20240,00%0,00148,34148,00146,64148,3416K7
09/01/2024-1,50%-2,26148,34151,09148,34151,0918K11
08/01/20242,77%4,06150,60150,00150,00151,2035K37
05/01/20240,25%0,37146,54147,14145,00147,1410K7
04/01/2024-0,79%-1,16146,17148,05145,61148,0514K32
03/01/20240,68%1,00147,33146,00146,00147,908K19
02/01/20240,86%1,25146,33145,56145,56147,2484K51
28/12/2023-0,88%-1,29145,08147,56145,08147,5648K14
27/12/2023-0,62%-0,92146,37146,60146,37146,605K5
26/12/20230,20%0,30147,29146,75146,75147,295872
22/12/2023-0,09%-0,13146,99147,17146,99147,823K3
21/12/2023-0,22%-0,33147,12146,89146,55147,1230K12
20/12/2023-0,37%-0,55147,45148,00147,45148,004K3
19/12/2023-0,93%-1,39148,00147,89147,35148,006K3
18/12/2023-1,68%-2,55149,39153,25149,39153,3013K6
15/12/2023-0,12%-0,19151,94151,11150,57151,9434K5
14/12/20232,83%4,18152,13151,95151,95152,2967K6
13/12/2023-1,37%-2,05147,95150,50147,95150,5073K6
12/12/20230,01%0,02150,00150,00150,00150,009002
11/12/20232,95%4,30149,98145,68144,38150,6533K11
08/12/20230,73%1,06145,68144,62144,15145,6879K9
07/12/20233,30%4,62144,62144,62144,62144,624K1
06/12/2023-1,77%-2,52140,00142,62140,00142,6224K7
05/12/2023--142,52144,06142,52144,063K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito