Cotação atual, histórico e gráfico do papel: HPQB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2022 | -4,42% | -8,61 | 186,00 | 192,60 | 186,00 | 192,60 | 9K | 3 |
| 17/05/2022 | 5,07% | 9,39 | 194,61 | 195,82 | 193,53 | 195,82 | 221K | 3 |
| 13/05/2022 | 0,48% | 0,89 | 185,22 | 186,48 | 185,22 | 186,48 | 5K | 3 |
| 12/05/2022 | -0,90% | -1,68 | 184,33 | 184,32 | 184,32 | 184,33 | 230K | 7 |
| 11/05/2022 | -3,65% | -7,04 | 186,01 | 185,63 | 185,62 | 186,01 | 1K | 4 |
| 10/05/2022 | 3,04% | 5,70 | 193,05 | 195,00 | 193,05 | 195,50 | 67K | 7 |
| 06/05/2022 | -2,47% | -4,74 | 187,35 | 193,23 | 187,35 | 193,23 | 1K | 2 |
| 05/05/2022 | 0,31% | 0,59 | 192,09 | 194,25 | 191,15 | 194,25 | 46K | 53 |
| 04/05/2022 | 1,34% | 2,54 | 191,50 | 190,50 | 190,50 | 191,50 | 54K | 3 |
| 03/05/2022 | 0,94% | 1,76 | 188,96 | 188,96 | 188,96 | 188,96 | 43K | 1 |
| 02/05/2022 | 2,95% | 5,36 | 187,20 | 185,58 | 183,06 | 187,20 | 23K | 14 |
|
|
| 29/04/2022 | -2,87% | -5,37 | 181,84 | 187,21 | 181,84 | 187,21 | 244K | 5 |
| 28/04/2022 | 3,20% | 5,81 | 187,21 | 185,04 | 185,04 | 187,38 | 130K | 10 |
| 27/04/2022 | 1,09% | 1,96 | 181,40 | 181,40 | 181,40 | 181,40 | 105K | 1 |
| 25/04/2022 | -1,20% | -2,18 | 179,44 | 179,44 | 179,44 | 179,44 | 9K | 2 |
| 20/04/2022 | 1,10% | 1,98 | 181,62 | 181,62 | 181,62 | 181,62 | 362 | 2 |
| 19/04/2022 | 0,60% | 1,08 | 179,64 | 180,72 | 179,64 | 180,90 | 2K | 3 |
| 18/04/2022 | 0,81% | 1,44 | 178,56 | 176,04 | 176,04 | 178,56 | 10K | 3 |
| 14/04/2022 | 0,41% | 0,72 | 177,12 | 178,26 | 176,22 | 178,76 | 246K | 11 |
| 13/04/2022 | -2,68% | -4,86 | 176,40 | 177,84 | 176,40 | 177,84 | 21K | 4 |
| 12/04/2022 | 1,26% | 2,25 | 181,26 | 178,92 | 178,37 | 181,26 | 47K | 5 |
| 11/04/2022 | -1,59% | -2,89 | 179,01 | 180,88 | 179,01 | 182,41 | 242K | 120 |
| 08/04/2022 | -4,54% | -8,66 | 181,90 | 186,99 | 180,31 | 190,38 | 414K | 47 |
| 07/04/2022 | 15,50% | 25,58 | 190,56 | 188,08 | 184,00 | 197,15 | 864K | 89 |
| 06/04/2022 | -1,91% | -3,22 | 164,98 | 168,00 | 164,98 | 168,00 | 93K | 3 |
| 04/04/2022 | 1,29% | 2,14 | 168,20 | 167,96 | 167,96 | 168,20 | 113K | 2 |
| 01/04/2022 | -4,06% | -7,03 | 166,06 | 173,09 | 165,75 | 173,09 | 54K | 6 |
| 31/03/2022 | -7,44% | -13,91 | 173,09 | 185,90 | 170,00 | 185,90 | 33K | 8 |
| 30/03/2022 | 1,30% | 2,40 | 187,00 | 187,00 | 187,00 | 187,00 | 6K | 1 |
| 28/03/2022 | -1,98% | -3,72 | 184,60 | 186,30 | 184,60 | 186,30 | 36K | 3 |
| 25/03/2022 | 1,87% | 3,46 | 188,32 | 188,29 | 187,15 | 188,32 | 87K | 5 |
| 24/03/2022 | -1,12% | -2,10 | 184,86 | 186,84 | 184,86 | 186,84 | 371 | 2 |
| 22/03/2022 | 1,38% | 2,55 | 186,96 | 187,53 | 186,96 | 187,53 | 3K | 13 |
| 21/03/2022 | 1,69% | 3,07 | 184,41 | 185,82 | 184,41 | 185,82 | 285K | 3 |
| 18/03/2022 | 4,27% | 7,43 | 181,34 | 181,34 | 181,34 | 181,34 | 221K | 1 |
| 17/03/2022 | -3,85% | -6,97 | 173,91 | 171,72 | 171,72 | 173,91 | 31K | 2 |
| 15/03/2022 | -1,45% | -2,66 | 180,88 | 180,88 | 180,88 | 180,88 | 47K | 1 |
| 11/03/2022 | 1,19% | 2,15 | 183,54 | 182,74 | 182,74 | 183,54 | 47K | 3 |
| 09/03/2022 | 0,48% | 0,87 | 181,39 | 180,52 | 180,52 | 181,80 | 95K | 10 |
| 08/03/2022 | -1,35% | -2,47 | 180,52 | 155,55 | 155,55 | 186,55 | 29K | 3 |
| 04/03/2022 | -0,77% | -1,42 | 182,99 | 182,99 | 182,99 | 182,99 | 24K | 1 |
| 03/03/2022 | -0,22% | -0,41 | 184,41 | 184,40 | 184,40 | 184,41 | 202K | 2 |
| 02/03/2022 | 4,25% | 7,53 | 184,82 | 177,29 | 177,29 | 184,82 | 182K | 2 |
| 25/02/2022 | 1,05% | 1,84 | 177,29 | 177,66 | 177,29 | 177,66 | 55K | 2 |
| 24/02/2022 | 1,35% | 2,33 | 175,45 | 173,11 | 173,11 | 175,45 | 200K | 2 |
| 23/02/2022 | -7,31% | -13,65 | 173,12 | 175,00 | 173,12 | 175,00 | 223K | 2 |
| 18/02/2022 | -2,09% | -3,99 | 186,77 | 186,77 | 186,77 | 186,77 | 2K | 1 |
| 16/02/2022 | -0,71% | -1,37 | 190,76 | 190,76 | 190,76 | 190,76 | 190 | 1 |
| 15/02/2022 | 1,55% | 2,93 | 192,13 | 192,13 | 192,13 | 192,13 | 119K | 1 |
| 14/02/2022 | -5,40% | -10,80 | 189,20 | 188,60 | 188,60 | 189,20 | 4K | 2 |
| 10/02/2022 | -0,43% | -0,87 | 200,00 | 200,00 | 200,00 | 200,00 | 200 | 1 |
| 09/02/2022 | 0,80% | 1,60 | 200,87 | 200,60 | 200,60 | 200,87 | 90K | 2 |
| 08/02/2022 | -0,36% | -0,73 | 199,27 | 199,40 | 199,20 | 199,40 | 104K | 3 |
| 04/02/2022 | -0,74% | -1,50 | 200,00 | 200,00 | 200,00 | 200,00 | 16K | 1 |
| 03/02/2022 | -0,05% | -0,10 | 201,50 | 201,50 | 201,50 | 201,50 | 2K | 1 |
| 02/02/2022 | 4,33% | 8,37 | 201,60 | 201,40 | 201,40 | 201,60 | 2K | 3 |
| 28/01/2022 | 1,87% | 3,55 | 193,23 | 189,64 | 189,64 | 193,42 | 4K | 3 |
| 27/01/2022 | -1,05% | -2,02 | 189,68 | 189,68 | 189,68 | 189,68 | 91K | 1 |
| 26/01/2022 | 1,64% | 3,10 | 191,70 | 191,70 | 191,70 | 191,70 | 5K | 1 |
| 25/01/2022 | -1,03% | -1,97 | 188,60 | 193,76 | 188,60 | 193,76 | 6K | 5 |
| 24/01/2022 | 0,30% | 0,57 | 190,57 | 190,57 | 190,57 | 190,57 | 190 | 1 |
| 21/01/2022 | -4,90% | -9,80 | 190,00 | 195,00 | 190,00 | 195,00 | 65K | 9 |
| 20/01/2022 | -3,21% | -6,63 | 199,80 | 200,20 | 199,80 | 200,20 | 2K | 2 |
| 19/01/2022 | -1,31% | -2,73 | 206,43 | 207,27 | 206,43 | 207,27 | 11K | 4 |
| 18/01/2022 | -2,09% | -4,46 | 209,16 | 211,05 | 209,16 | 211,05 | 302K | 7 |
| 17/01/2022 | -1,92% | -4,18 | 213,62 | 217,90 | 213,62 | 217,90 | 6K | 3 |
| 12/01/2022 | -0,60% | -1,32 | 217,80 | 219,12 | 217,80 | 219,12 | 2K | 2 |
| 11/01/2022 | -0,20% | -0,44 | 219,12 | 218,24 | 218,24 | 219,12 | 656 | 3 |
| 10/01/2022 | 0,60% | 1,32 | 219,56 | 216,04 | 216,04 | 219,56 | 94K | 6 |
| 07/01/2022 | -1,00% | -2,20 | 218,24 | 217,80 | 217,36 | 218,24 | 4K | 3 |
| 06/01/2022 | -1,21% | -2,69 | 220,44 | 219,34 | 219,34 | 220,60 | 4K | 4 |
| 05/01/2022 | 0,18% | 0,41 | 223,13 | 224,18 | 223,13 | 225,50 | 231K | 8 |
| 04/01/2022 | 3,17% | 6,84 | 222,72 | 218,15 | 218,15 | 224,67 | 259K | 12 |
| 03/01/2022 | 3,11% | 6,51 | 215,88 | 213,78 | 213,78 | 215,88 | 52K | 6 |
| 30/12/2021 | -3,76% | -8,18 | 209,37 | 216,30 | 209,37 | 216,30 | 1M | 107 |
| 29/12/2021 | 1,66% | 3,55 | 217,55 | 217,55 | 217,55 | 217,55 | 13K | 1 |
| 27/12/2021 | -0,14% | -0,30 | 214,00 | 213,80 | 213,06 | 214,00 | 9K | 4 |
| 23/12/2021 | 1,84% | 3,87 | 214,30 | 212,30 | 212,30 | 214,30 | 3K | 3 |
| 22/12/2021 | -0,74% | -1,57 | 210,43 | 212,30 | 210,43 | 212,94 | 35K | 4 |
| 21/12/2021 | 2,33% | 4,82 | 212,00 | 210,21 | 210,21 | 212,10 | 79K | 5 |
| 20/12/2021 | -0,25% | -0,51 | 207,18 | 207,18 | 207,18 | 207,18 | 5K | 1 |
| 16/12/2021 | 0,72% | 1,49 | 207,69 | 208,67 | 207,69 | 208,67 | 21K | 2 |
| 15/12/2021 | 1,58% | 3,20 | 206,20 | 202,88 | 202,88 | 206,20 | 612 | 3 |
| 14/12/2021 | 1,30% | 2,60 | 203,00 | 209,48 | 198,85 | 209,48 | 16K | 8 |
| 13/12/2021 | -2,14% | -4,38 | 200,40 | 204,01 | 200,40 | 204,01 | 209K | 13 |
| 10/12/2021 | 1,88% | 3,78 | 204,78 | 200,24 | 200,24 | 205,80 | 151K | 4 |
| 09/12/2021 | -2,33% | -4,80 | 201,00 | 204,35 | 201,00 | 204,35 | 9K | 3 |
| 08/12/2021 | -2,58% | -5,46 | 205,80 | 210,10 | 205,80 | 210,10 | 7K | 3 |
| 07/12/2021 | 0,37% | 0,78 | 211,26 | 209,85 | 207,33 | 211,26 | 13K | 5 |
| 06/12/2021 | -0,89% | -1,88 | 210,48 | 213,00 | 210,48 | 219,65 | 121K | 8 |
| 03/12/2021 | -0,47% | -1,00 | 212,36 | 212,76 | 211,00 | 212,76 | 19K | 6 |
| 02/12/2021 | 2,48% | 5,16 | 213,36 | 208,41 | 207,00 | 213,36 | 303K | 7 |
| 01/12/2021 | 4,62% | 9,20 | 208,20 | 199,60 | 199,60 | 215,86 | 12K | 11 |
| 30/11/2021 | -1,59% | -3,22 | 199,00 | 199,77 | 199,00 | 199,77 | 200K | 6 |
| 29/11/2021 | 3,51% | 6,85 | 202,22 | 197,22 | 197,22 | 202,29 | 827K | 18 |
| 26/11/2021 | -2,84% | -5,72 | 195,37 | 195,20 | 195,20 | 197,20 | 1K | 5 |
| 25/11/2021 | 1,28% | 2,55 | 201,09 | 200,63 | 200,59 | 201,29 | 9K | 6 |
| 24/11/2021 | 10,51% | 18,88 | 198,54 | 189,00 | 188,28 | 201,58 | 137K | 25 |
| 23/11/2021 | -0,39% | -0,70 | 179,66 | 179,66 | 179,66 | 179,66 | 538 | 1 |
| 22/11/2021 | 2,31% | 4,07 | 180,36 | 176,29 | 176,29 | 180,46 | 2K | 4 |
| 19/11/2021 | 0,19% | 0,34 | 176,29 | 173,40 | 173,40 | 176,45 | 4K | 5 |
| 18/11/2021 | 2,57% | 4,41 | 175,95 | 172,50 | 171,36 | 175,95 | 6K | 5 |
| 17/11/2021 | -0,78% | -1,34 | 171,54 | 171,54 | 171,54 | 171,54 | 3K | 1 |
| 12/11/2021 | -0,28% | -0,49 | 172,88 | 173,06 | 172,88 | 173,06 | 13K | 2 |
| 10/11/2021 | -0,09% | -0,15 | 173,37 | 173,00 | 173,00 | 173,37 | 104K | 2 |
| 09/11/2021 | -2,43% | -4,32 | 173,52 | 174,78 | 173,52 | 174,78 | 348 | 2 |
| 08/11/2021 | 1,96% | 3,42 | 177,84 | 177,00 | 177,00 | 179,10 | 2K | 5 |
| 05/11/2021 | -0,84% | -1,48 | 174,42 | 174,42 | 174,42 | 174,42 | 174 | 1 |
| 04/11/2021 | -0,06% | -0,10 | 175,90 | 174,76 | 174,76 | 175,90 | 8K | 2 |
| 03/11/2021 | -0,55% | -0,97 | 176,00 | 176,00 | 176,00 | 176,00 | 2K | 2 |
| 01/11/2021 | 4,10% | 6,97 | 176,97 | 170,00 | 170,00 | 176,97 | 3K | 5 |
| 29/10/2021 | 0,89% | 1,50 | 170,00 | 171,40 | 170,00 | 171,70 | 4K | 5 |
| 28/10/2021 | 1,24% | 2,07 | 168,50 | 168,50 | 168,50 | 168,50 | 3K | 1 |
| 27/10/2021 | -1,11% | -1,87 | 166,43 | 168,30 | 166,43 | 168,30 | 503 | 2 |
| 26/10/2021 | -2,43% | -4,20 | 168,30 | 168,30 | 168,30 | 168,30 | 50K | 1 |
| 25/10/2021 | -0,23% | -0,39 | 172,50 | 172,21 | 169,94 | 172,50 | 4K | 5 |
| 22/10/2021 | 0,52% | 0,89 | 172,89 | 176,12 | 172,89 | 176,63 | 1K | 4 |
| 21/10/2021 | 8,04% | 12,80 | 172,00 | 167,87 | 167,87 | 172,00 | 38K | 3 |
| 20/10/2021 | -1,00% | -1,60 | 159,20 | 159,20 | 159,20 | 159,20 | 477 | 1 |
| 19/10/2021 | 1,52% | 2,40 | 160,80 | 158,30 | 158,30 | 161,14 | 121K | 416 |
| 18/10/2021 | 2,23% | 3,45 | 158,40 | 155,10 | 155,10 | 159,05 | 2K | 4 |
| 15/10/2021 | 2,62% | 3,95 | 154,95 | 154,20 | 154,20 | 155,55 | 22K | 121 |
| 14/10/2021 | 2,93% | 4,30 | 151,00 | 147,77 | 147,77 | 151,00 | 8K | 3 |
| 13/10/2021 | -5,14% | -7,95 | 146,70 | 147,89 | 146,10 | 147,89 | 313K | 44 |
| 08/10/2021 | 0,08% | 0,13 | 154,65 | 155,40 | 154,65 | 155,40 | 464K | 2 |
| 07/10/2021 | 1,85% | 2,80 | 154,52 | 154,86 | 154,05 | 155,02 | 3K | 19 |
| 06/10/2021 | -2,18% | -3,38 | 151,72 | 151,72 | 151,72 | 151,72 | 455 | 1 |
| 05/10/2021 | 1,57% | 2,40 | 155,10 | 155,25 | 155,10 | 155,25 | 2K | 2 |
| 04/10/2021 | 1,29% | 1,94 | 152,70 | 152,85 | 152,40 | 152,85 | 5K | 33 |
| 01/10/2021 | 0,35% | 0,52 | 150,76 | 150,76 | 150,76 | 150,76 | 12K | 1 |
| 29/09/2021 | -3,78% | -5,91 | 150,24 | 148,97 | 148,97 | 150,61 | 5K | 8 |
| 28/09/2021 | 4,60% | 6,86 | 156,15 | 155,40 | 155,40 | 156,15 | 48K | 4 |
| 24/09/2021 | 5,21% | 7,39 | 149,29 | 149,85 | 149,29 | 149,85 | 1K | 2 |
| 21/09/2021 | - | - | 141,90 | 141,90 | 141,90 | 141,90 | 28K | 1 |
Date,Open,High,Low,Close,Volume
18-May-22,192.60,192.60,186.00,186.00,8580
17-May-22,195.82,195.82,193.53,194.61,221465
13-May-22,186.48,186.48,185.22,185.22,4847
12-May-22,184.32,184.33,184.32,184.33,230402
11-May-22,185.63,186.01,185.62,186.01,1114
10-May-22,195.00,195.50,193.05,193.05,66729
06-May-22,193.23,193.23,187.35,187.35,1129
05-May-22,194.25,194.25,191.15,192.09,45536
04-May-22,190.50,191.50,190.50,191.50,54173
03-May-22,188.96,188.96,188.96,188.96,43460
02-May-22,185.58,187.20,183.06,187.20,23126
29-Apr-22,187.21,187.21,181.84,181.84,244231
28-Apr-22,185.04,187.38,185.04,187.21,129703
27-Apr-22,181.40,181.40,181.40,181.40,105030
25-Apr-22,179.44,179.44,179.44,179.44,9151
20-Apr-22,181.62,181.62,181.62,181.62,362
19-Apr-22,180.72,180.90,179.64,179.64,1978
18-Apr-22,176.04,178.56,176.04,178.56,10471
14-Apr-22,178.26,178.76,176.22,177.12,246254
13-Apr-22,177.84,177.84,176.40,176.40,20648
12-Apr-22,178.92,181.26,178.37,181.26,47324
11-Apr-22,180.88,182.41,179.01,179.01,241550
08-Apr-22,186.99,190.38,180.31,181.90,413948
07-Apr-22,188.08,197.15,184.00,190.56,864027
06-Apr-22,168.00,168.00,164.98,164.98,93022
04-Apr-22,167.96,168.20,167.96,168.20,112691
01-Apr-22,173.09,173.09,165.75,166.06,54402
31-Mar-22,185.90,185.90,170.00,173.09,33162
30-Mar-22,187.00,187.00,187.00,187.00,5610
28-Mar-22,186.30,186.30,184.60,184.60,36004
25-Mar-22,188.29,188.32,187.15,188.32,87479
24-Mar-22,186.84,186.84,184.86,184.86,371
22-Mar-22,187.53,187.53,186.96,186.96,2994
21-Mar-22,185.82,185.82,184.41,184.41,285300
18-Mar-22,181.34,181.34,181.34,181.34,221234
17-Mar-22,171.72,173.91,171.72,173.91,31475
15-Mar-22,180.88,180.88,180.88,180.88,47028
11-Mar-22,182.74,183.54,182.74,183.54,46609
09-Mar-22,180.52,181.80,180.52,181.39,95223
08-Mar-22,155.55,186.55,155.55,180.52,29225
04-Mar-22,182.99,182.99,182.99,182.99,23788
03-Mar-22,184.40,184.41,184.40,184.41,202297
02-Mar-22,177.29,184.82,177.29,184.82,182010
25-Feb-22,177.66,177.66,177.29,177.29,55137
24-Feb-22,173.11,175.45,173.11,175.45,200186
23-Feb-22,175.00,175.00,173.12,173.12,223499
18-Feb-22,186.77,186.77,186.77,186.77,1867
16-Feb-22,190.76,190.76,190.76,190.76,190
15-Feb-22,192.13,192.13,192.13,192.13,119120
14-Feb-22,188.60,189.20,188.60,189.20,3972
10-Feb-22,200.00,200.00,200.00,200.00,200
09-Feb-22,200.60,200.87,200.60,200.87,90388
08-Feb-22,199.40,199.40,199.20,199.27,104002
04-Feb-22,200.00,200.00,200.00,200.00,16000
03-Feb-22,201.50,201.50,201.50,201.50,1612
02-Feb-22,201.40,201.60,201.40,201.60,2418
28-Jan-22,189.64,193.42,189.64,193.23,4057
27-Jan-22,189.68,189.68,189.68,189.68,91046
26-Jan-22,191.70,191.70,191.70,191.70,4600
25-Jan-22,193.76,193.76,188.60,188.60,5681
24-Jan-22,190.57,190.57,190.57,190.57,190
21-Jan-22,195.00,195.00,190.00,190.00,64588
20-Jan-22,200.20,200.20,199.80,199.80,1799
19-Jan-22,207.27,207.27,206.43,206.43,11370
18-Jan-22,211.05,211.05,209.16,209.16,301796
17-Jan-22,217.90,217.90,213.62,213.62,5639
12-Jan-22,219.12,219.12,217.80,217.80,1743
11-Jan-22,218.24,219.12,218.24,219.12,656
10-Jan-22,216.04,219.56,216.04,219.56,94054
07-Jan-22,217.80,218.24,217.36,218.24,3913
06-Jan-22,219.34,220.60,219.34,220.44,4181
05-Jan-22,224.18,225.50,223.13,223.13,230543
04-Jan-22,218.15,224.67,218.15,222.72,258571
03-Jan-22,213.78,215.88,213.78,215.88,52438
30-Dec-21,216.30,216.30,209.37,209.37,1324387
29-Dec-21,217.55,217.55,217.55,217.55,13053
27-Dec-21,213.80,214.00,213.06,214.00,8536
23-Dec-21,212.30,214.30,212.30,214.30,3203
22-Dec-21,212.30,212.94,210.43,210.43,35164
21-Dec-21,210.21,212.10,210.21,212.00,78808
20-Dec-21,207.18,207.18,207.18,207.18,5179
16-Dec-21,208.67,208.67,207.69,207.69,20977
15-Dec-21,202.88,206.20,202.88,206.20,612
14-Dec-21,209.48,209.48,198.85,203.00,15838
13-Dec-21,204.01,204.01,200.40,200.40,208966
10-Dec-21,200.24,205.80,200.24,204.78,151073
09-Dec-21,204.35,204.35,201.00,201.00,8927
08-Dec-21,210.10,210.10,205.80,205.80,6503
07-Dec-21,209.85,211.26,207.33,211.26,13389
06-Dec-21,213.00,219.65,210.48,210.48,121075
03-Dec-21,212.76,212.76,211.00,212.36,18849
02-Dec-21,208.41,213.36,207.00,213.36,302839
01-Dec-21,199.60,215.86,199.60,208.20,11871
30-Nov-21,199.77,199.77,199.00,199.00,199982
29-Nov-21,197.22,202.29,197.22,202.22,827296
26-Nov-21,195.20,197.20,195.20,195.37,1368
25-Nov-21,200.63,201.29,200.59,201.09,9256
24-Nov-21,189.00,201.58,188.28,198.54,136703
23-Nov-21,179.66,179.66,179.66,179.66,538
22-Nov-21,176.29,180.46,176.29,180.36,1602
19-Nov-21,173.40,176.45,173.40,176.29,3508
18-Nov-21,172.50,175.95,171.36,175.95,6279
17-Nov-21,171.54,171.54,171.54,171.54,3087
12-Nov-21,173.06,173.06,172.88,172.88,13139
10-Nov-21,173.00,173.37,173.00,173.37,104368
09-Nov-21,174.78,174.78,173.52,173.52,348
08-Nov-21,177.00,179.10,177.00,177.84,2315
05-Nov-21,174.42,174.42,174.42,174.42,174
04-Nov-21,174.76,175.90,174.76,175.90,7691
03-Nov-21,176.00,176.00,176.00,176.00,1584
01-Nov-21,170.00,176.97,170.00,176.97,2795
29-Oct-21,171.40,171.70,170.00,170.00,3599
28-Oct-21,168.50,168.50,168.50,168.50,2527
27-Oct-21,168.30,168.30,166.43,166.43,503
26-Oct-21,168.30,168.30,168.30,168.30,50490
25-Oct-21,172.21,172.50,169.94,172.50,4119
22-Oct-21,176.12,176.63,172.89,172.89,1047
21-Oct-21,167.87,172.00,167.87,172.00,38115
20-Oct-21,159.20,159.20,159.20,159.20,477
19-Oct-21,158.30,161.14,158.30,160.80,120894
18-Oct-21,155.10,159.05,155.10,158.40,1585
15-Oct-21,154.20,155.55,154.20,154.95,21833
14-Oct-21,147.77,151.00,147.77,151.00,7666
13-Oct-21,147.89,147.89,146.10,146.70,313116
08-Oct-21,155.40,155.40,154.65,154.65,464105
07-Oct-21,154.86,155.02,154.05,154.52,2935
06-Oct-21,151.72,151.72,151.72,151.72,455
05-Oct-21,155.25,155.25,155.10,155.10,1862
04-Oct-21,152.85,152.85,152.40,152.70,5034
01-Oct-21,150.76,150.76,150.76,150.76,12060
29-Sep-21,148.97,150.61,148.97,150.24,5096
28-Sep-21,155.40,156.15,155.40,156.15,47778
24-Sep-21,149.85,149.85,149.29,149.29,1348
21-Sep-21,141.90,141.90,141.90,141.90,28380
*exoneração de responsabilidade e termos de uso