papéis
login
mais

Cotação atual, histórico e gráfico do papel: HPQB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-4,42%-8,61186,00192,60186,00192,609K3
17/05/20225,07%9,39194,61195,82193,53195,82221K3
13/05/20220,48%0,89185,22186,48185,22186,485K3
12/05/2022-0,90%-1,68184,33184,32184,32184,33230K7
11/05/2022-3,65%-7,04186,01185,63185,62186,011K4
10/05/20223,04%5,70193,05195,00193,05195,5067K7
06/05/2022-2,47%-4,74187,35193,23187,35193,231K2
05/05/20220,31%0,59192,09194,25191,15194,2546K53
04/05/20221,34%2,54191,50190,50190,50191,5054K3
03/05/20220,94%1,76188,96188,96188,96188,9643K1
02/05/20222,95%5,36187,20185,58183,06187,2023K14
29/04/2022-2,87%-5,37181,84187,21181,84187,21244K5
28/04/20223,20%5,81187,21185,04185,04187,38130K10
27/04/20221,09%1,96181,40181,40181,40181,40105K1
25/04/2022-1,20%-2,18179,44179,44179,44179,449K2
20/04/20221,10%1,98181,62181,62181,62181,623622
19/04/20220,60%1,08179,64180,72179,64180,902K3
18/04/20220,81%1,44178,56176,04176,04178,5610K3
14/04/20220,41%0,72177,12178,26176,22178,76246K11
13/04/2022-2,68%-4,86176,40177,84176,40177,8421K4
12/04/20221,26%2,25181,26178,92178,37181,2647K5
11/04/2022-1,59%-2,89179,01180,88179,01182,41242K120
08/04/2022-4,54%-8,66181,90186,99180,31190,38414K47
07/04/202215,50%25,58190,56188,08184,00197,15864K89
06/04/2022-1,91%-3,22164,98168,00164,98168,0093K3
04/04/20221,29%2,14168,20167,96167,96168,20113K2
01/04/2022-4,06%-7,03166,06173,09165,75173,0954K6
31/03/2022-7,44%-13,91173,09185,90170,00185,9033K8
30/03/20221,30%2,40187,00187,00187,00187,006K1
28/03/2022-1,98%-3,72184,60186,30184,60186,3036K3
25/03/20221,87%3,46188,32188,29187,15188,3287K5
24/03/2022-1,12%-2,10184,86186,84184,86186,843712
22/03/20221,38%2,55186,96187,53186,96187,533K13
21/03/20221,69%3,07184,41185,82184,41185,82285K3
18/03/20224,27%7,43181,34181,34181,34181,34221K1
17/03/2022-3,85%-6,97173,91171,72171,72173,9131K2
15/03/2022-1,45%-2,66180,88180,88180,88180,8847K1
11/03/20221,19%2,15183,54182,74182,74183,5447K3
09/03/20220,48%0,87181,39180,52180,52181,8095K10
08/03/2022-1,35%-2,47180,52155,55155,55186,5529K3
04/03/2022-0,77%-1,42182,99182,99182,99182,9924K1
03/03/2022-0,22%-0,41184,41184,40184,40184,41202K2
02/03/20224,25%7,53184,82177,29177,29184,82182K2
25/02/20221,05%1,84177,29177,66177,29177,6655K2
24/02/20221,35%2,33175,45173,11173,11175,45200K2
23/02/2022-7,31%-13,65173,12175,00173,12175,00223K2
18/02/2022-2,09%-3,99186,77186,77186,77186,772K1
16/02/2022-0,71%-1,37190,76190,76190,76190,761901
15/02/20221,55%2,93192,13192,13192,13192,13119K1
14/02/2022-5,40%-10,80189,20188,60188,60189,204K2
10/02/2022-0,43%-0,87200,00200,00200,00200,002001
09/02/20220,80%1,60200,87200,60200,60200,8790K2
08/02/2022-0,36%-0,73199,27199,40199,20199,40104K3
04/02/2022-0,74%-1,50200,00200,00200,00200,0016K1
03/02/2022-0,05%-0,10201,50201,50201,50201,502K1
02/02/20224,33%8,37201,60201,40201,40201,602K3
28/01/20221,87%3,55193,23189,64189,64193,424K3
27/01/2022-1,05%-2,02189,68189,68189,68189,6891K1
26/01/20221,64%3,10191,70191,70191,70191,705K1
25/01/2022-1,03%-1,97188,60193,76188,60193,766K5
24/01/20220,30%0,57190,57190,57190,57190,571901
21/01/2022-4,90%-9,80190,00195,00190,00195,0065K9
20/01/2022-3,21%-6,63199,80200,20199,80200,202K2
19/01/2022-1,31%-2,73206,43207,27206,43207,2711K4
18/01/2022-2,09%-4,46209,16211,05209,16211,05302K7
17/01/2022-1,92%-4,18213,62217,90213,62217,906K3
12/01/2022-0,60%-1,32217,80219,12217,80219,122K2
11/01/2022-0,20%-0,44219,12218,24218,24219,126563
10/01/20220,60%1,32219,56216,04216,04219,5694K6
07/01/2022-1,00%-2,20218,24217,80217,36218,244K3
06/01/2022-1,21%-2,69220,44219,34219,34220,604K4
05/01/20220,18%0,41223,13224,18223,13225,50231K8
04/01/20223,17%6,84222,72218,15218,15224,67259K12
03/01/20223,11%6,51215,88213,78213,78215,8852K6
30/12/2021-3,76%-8,18209,37216,30209,37216,301M107
29/12/20211,66%3,55217,55217,55217,55217,5513K1
27/12/2021-0,14%-0,30214,00213,80213,06214,009K4
23/12/20211,84%3,87214,30212,30212,30214,303K3
22/12/2021-0,74%-1,57210,43212,30210,43212,9435K4
21/12/20212,33%4,82212,00210,21210,21212,1079K5
20/12/2021-0,25%-0,51207,18207,18207,18207,185K1
16/12/20210,72%1,49207,69208,67207,69208,6721K2
15/12/20211,58%3,20206,20202,88202,88206,206123
14/12/20211,30%2,60203,00209,48198,85209,4816K8
13/12/2021-2,14%-4,38200,40204,01200,40204,01209K13
10/12/20211,88%3,78204,78200,24200,24205,80151K4
09/12/2021-2,33%-4,80201,00204,35201,00204,359K3
08/12/2021-2,58%-5,46205,80210,10205,80210,107K3
07/12/20210,37%0,78211,26209,85207,33211,2613K5
06/12/2021-0,89%-1,88210,48213,00210,48219,65121K8
03/12/2021-0,47%-1,00212,36212,76211,00212,7619K6
02/12/20212,48%5,16213,36208,41207,00213,36303K7
01/12/20214,62%9,20208,20199,60199,60215,8612K11
30/11/2021-1,59%-3,22199,00199,77199,00199,77200K6
29/11/20213,51%6,85202,22197,22197,22202,29827K18
26/11/2021-2,84%-5,72195,37195,20195,20197,201K5
25/11/20211,28%2,55201,09200,63200,59201,299K6
24/11/202110,51%18,88198,54189,00188,28201,58137K25
23/11/2021-0,39%-0,70179,66179,66179,66179,665381
22/11/20212,31%4,07180,36176,29176,29180,462K4
19/11/20210,19%0,34176,29173,40173,40176,454K5
18/11/20212,57%4,41175,95172,50171,36175,956K5
17/11/2021-0,78%-1,34171,54171,54171,54171,543K1
12/11/2021-0,28%-0,49172,88173,06172,88173,0613K2
10/11/2021-0,09%-0,15173,37173,00173,00173,37104K2
09/11/2021-2,43%-4,32173,52174,78173,52174,783482
08/11/20211,96%3,42177,84177,00177,00179,102K5
05/11/2021-0,84%-1,48174,42174,42174,42174,421741
04/11/2021-0,06%-0,10175,90174,76174,76175,908K2
03/11/2021-0,55%-0,97176,00176,00176,00176,002K2
01/11/20214,10%6,97176,97170,00170,00176,973K5
29/10/20210,89%1,50170,00171,40170,00171,704K5
28/10/20211,24%2,07168,50168,50168,50168,503K1
27/10/2021-1,11%-1,87166,43168,30166,43168,305032
26/10/2021-2,43%-4,20168,30168,30168,30168,3050K1
25/10/2021-0,23%-0,39172,50172,21169,94172,504K5
22/10/20210,52%0,89172,89176,12172,89176,631K4
21/10/20218,04%12,80172,00167,87167,87172,0038K3
20/10/2021-1,00%-1,60159,20159,20159,20159,204771
19/10/20211,52%2,40160,80158,30158,30161,14121K416
18/10/20212,23%3,45158,40155,10155,10159,052K4
15/10/20212,62%3,95154,95154,20154,20155,5522K121
14/10/20212,93%4,30151,00147,77147,77151,008K3
13/10/2021-5,14%-7,95146,70147,89146,10147,89313K44
08/10/20210,08%0,13154,65155,40154,65155,40464K2
07/10/20211,85%2,80154,52154,86154,05155,023K19
06/10/2021-2,18%-3,38151,72151,72151,72151,724551
05/10/20211,57%2,40155,10155,25155,10155,252K2
04/10/20211,29%1,94152,70152,85152,40152,855K33
01/10/20210,35%0,52150,76150,76150,76150,7612K1
29/09/2021-3,78%-5,91150,24148,97148,97150,615K8
28/09/20214,60%6,86156,15155,40155,40156,1548K4
24/09/20215,21%7,39149,29149,85149,29149,851K2
21/09/2021--141,90141,90141,90141,9028K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito