papéis
login
mais

Cotação atual, histórico e gráfico do papel: HPQB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/2021-2,09%-3,10145,10148,59145,10148,598812
21/07/20210,75%1,10148,20148,29148,00148,292K14
20/07/20211,81%2,62147,10148,54147,10148,542K2
19/07/20212,61%3,67144,48144,27144,27144,482K15
16/07/2021-1,64%-2,35140,81140,81140,81140,811401
15/07/2021-2,01%-2,94143,16143,16143,16143,161431
14/07/2021-1,10%-1,63146,10145,01145,01147,6015K77
13/07/2021-2,50%-3,79147,73157,61147,73157,615K8
12/07/2021-3,81%-6,00151,52157,52150,57157,522K5
08/07/2021-0,67%-1,06157,52156,00156,00157,52108K2
07/07/20210,69%1,08158,58159,39158,58159,396K2
06/07/20210,44%0,69157,50156,81156,81157,507K2
05/07/20211,30%2,01156,81156,81156,81156,811561
02/07/20211,28%1,95154,80154,80154,80154,802K1
01/07/20211,19%1,80152,85153,00152,85153,155K35
30/06/20210,72%1,08151,05149,97149,97151,80125K5
29/06/20211,92%2,82149,97149,97149,97149,971491
28/06/20211,13%1,65147,15146,85146,85147,6015K32
22/06/2021-1,02%-1,50145,50145,95145,50145,957K37
21/06/20211,87%2,70147,00147,00147,00147,005882
17/06/2021-3,51%-5,25144,30146,50143,10146,5020K59
15/06/20210,30%0,45149,55150,00149,55150,009K59
14/06/2021-3,50%-5,40149,10149,60149,10149,602K2
11/06/20210,29%0,45154,50154,65154,50154,654K23
08/06/2021-1,19%-1,85154,05154,00153,90154,356K34
04/06/20212,80%4,25155,90152,26152,26157,045K29
02/06/2021-1,56%-2,40151,65153,60151,65153,608K3
01/06/20211,46%2,21154,05151,85151,85154,0520K53
31/05/2021-1,20%-1,84151,84151,84151,84151,842K2
28/05/2021-9,24%-15,64153,68153,84153,46154,3628K10
27/05/2021-0,99%-1,70169,32169,15168,64169,665K26
25/05/2021-0,40%-0,68171,02171,19170,85171,193K20
24/05/20210,60%1,02171,70171,70171,70171,703431
21/05/20211,31%2,21170,68171,02170,17171,022K14
20/05/20210,30%0,51168,47167,96167,96168,474K3
19/05/2021-3,60%-6,27167,96166,77166,77168,3070K129
17/05/20211,00%1,73174,23172,38172,38174,2330K3
14/05/2021-0,45%-0,78172,50172,50172,50172,503451
13/05/20213,53%5,91173,28173,28173,28173,2827K1
12/05/2021-5,01%-8,83167,37174,20167,37174,209K2
11/05/2021-5,57%-10,40176,20181,30175,20181,3048K6
10/05/20210,33%0,62186,60186,20186,00186,606K3
07/05/20211,57%2,88185,98185,60184,20185,9818K3
06/05/2021-0,98%-1,82183,10181,70181,70183,603K4
05/05/2021-3,18%-6,08184,92184,92184,92184,924K1
04/05/20211,77%3,33191,00191,00191,00191,005731
03/05/20211,18%2,19187,67188,20185,10188,708K5
30/04/2021-0,59%-1,10185,48184,60184,60185,484K2
29/04/20210,91%1,68186,58184,10184,10186,589K2
28/04/2021-2,12%-4,00184,90184,90184,90184,905541
27/04/20210,54%1,02188,90188,90188,90188,9051K1
26/04/2021-0,59%-1,12187,88189,00187,88190,6038K5
23/04/20212,00%3,70189,00188,40188,40189,005K2
22/04/2021-0,26%-0,48185,30185,30185,30185,3015K1
20/04/2021-1,95%-3,69185,78184,70184,60185,789K3
16/04/20210,00%0,00189,47190,10189,47190,1012K2
15/04/2021-0,59%-1,13189,47189,20189,00189,607K6
14/04/20211,33%2,50190,60190,60190,60190,609531
13/04/20211,46%2,70188,10186,00186,00188,1023K2
12/04/20212,66%4,80185,40186,00185,40186,004K2
08/04/20210,06%0,10180,60180,60180,60180,609031
06/04/2021-0,95%-1,73180,50181,50180,50181,50160K3
01/04/20210,46%0,83182,23180,50180,50182,233K2
31/03/20210,72%1,30181,40181,40181,40181,401811
29/03/20211,90%3,35180,10180,47180,00180,47160K3
26/03/20216,99%11,55176,75173,50173,50176,80164K5
24/03/20211,00%1,63165,20163,57163,57165,203282
23/03/2021-1,40%-2,33163,57166,90163,57166,907K3
19/03/2021-1,83%-3,10165,90164,57164,57165,90105K3
18/03/2021-1,78%-3,07169,00169,00169,00169,0034K2
17/03/20210,74%1,27172,07171,00171,00172,077K2
16/03/20211,30%2,20170,80173,00170,80173,0053K5
12/03/20210,36%0,60168,60170,40168,60170,406783
11/03/2021-4,61%-8,11168,00168,70168,00168,702K3
10/03/2021-0,45%-0,79176,11176,11176,11176,113521
09/03/20212,02%3,50176,90178,07176,90178,0828K4
08/03/20213,47%5,82173,40167,58167,58173,404K4
05/03/20215,43%8,63167,58162,35162,35167,5824K2
04/03/2021-5,95%-10,05158,95159,10158,00159,10137K4
03/03/2021-1,96%-3,37169,00172,00169,00172,0018K3
02/03/20212,85%4,77172,37169,38168,50172,3725K7
01/03/20213,39%5,50167,60165,50165,50168,36152K4
26/02/20213,58%5,60162,10164,70161,33166,10216K23
25/02/20215,25%7,80156,50159,71156,50162,96594K28
23/02/2021-0,07%-0,10148,70148,70148,70148,702971
22/02/20212,69%3,90148,80148,80148,80148,802K1
19/02/2021-2,03%-3,00144,90144,77144,76145,2051K4
09/02/20214,62%6,53147,90147,90147,90147,905911
08/02/20214,22%5,72141,37141,37141,37141,376K1
03/02/20212,57%3,40135,65132,87132,87135,653K2
02/02/2021-1,53%-2,05132,25132,25132,25132,251321
29/01/2021-1,32%-1,80134,30135,50134,30135,506722
28/01/20210,33%0,45136,10136,10136,10136,104081
27/01/2021-0,95%-1,30135,65135,65135,65135,652711
22/01/20212,33%3,12136,95136,95136,95136,956841
20/01/20210,00%0,00133,83133,83133,83133,836691
19/01/2021-2,85%-3,93133,83134,45133,83134,451K2
13/01/2021-1,66%-2,32137,76137,76137,76137,761371
12/01/2021-1,25%-1,77140,08141,85140,08141,852K2
11/01/20211,83%2,55141,85142,16141,85142,1616K5
08/01/20211,08%1,49139,30139,30139,30139,303K2
07/01/20212,81%3,77137,81154,15134,03154,152K4
06/01/20214,10%5,28134,04134,59134,04134,59107K2
05/01/20212,27%2,86128,76127,69127,69128,765K2
04/01/2021-0,94%-1,19125,90126,14125,90126,25106K4
30/12/20201,84%2,30127,09124,79124,79127,092K2
29/12/2020-1,83%-2,32124,79124,79124,79124,793741
23/12/20206,68%7,96127,11127,25127,11127,255K3
14/12/20200,68%0,81119,15119,15119,15119,153571
10/12/2020-1,96%-2,36118,34118,34118,34118,346K2
08/12/20202,44%2,87120,70121,15120,60121,1510K4
01/12/20200,38%0,45117,83117,38117,19117,832K4
27/11/20205,48%6,10117,38118,50117,38118,8195K6
23/11/20200,98%1,08111,28111,28111,28111,288901
18/11/20200,36%0,39110,20110,30110,20110,302202
17/11/20202,53%2,71109,81109,81109,81109,818781
13/11/20201,70%1,79107,10107,10107,10107,103K1
11/11/2020-0,65%-0,69105,31105,31105,31105,319K1
10/11/20200,49%0,52106,00106,00106,00106,006361
09/11/2020-0,62%-0,66105,48106,16105,48106,38255K10
05/11/20204,94%5,00106,14106,14106,14106,141061
28/10/2020-1,99%-2,05101,14101,14101,14101,141011
27/10/20200,72%0,74103,19102,46102,46103,193082
26/10/2020-5,00%-5,39102,45103,65102,36103,651K5
23/10/20200,57%0,61107,84107,84107,84107,841071
22/10/2020-1,25%-1,36107,23107,23107,23107,231071
21/10/2020-0,10%-0,11108,59108,59108,59108,591K1
20/10/20200,46%0,50108,70108,70108,70108,701K1
15/10/2020-1,98%-2,19108,20108,20108,20108,201081
13/10/20203,26%3,49110,39110,39110,39110,394411
09/10/2020-0,27%-0,29106,90106,50106,50106,904264
07/10/2020-0,29%-0,31107,19107,25106,48108,062K13
06/10/20203,37%3,50107,50107,50107,50107,504304
02/10/2020--104,00101,19101,19104,002K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito