ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HPQB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,73%1,06145,68144,62144,15145,6879K9
07/12/20233,30%4,62144,62144,62144,62144,624K1
06/12/2023-1,77%-2,52140,00142,62140,00142,6224K7
05/12/2023-0,63%-0,90142,52144,06142,52144,063K3
04/12/2023-0,45%-0,65143,42145,00143,42145,00100K10
01/12/20230,65%0,93144,07142,98142,82144,1914K10
30/11/20230,72%1,03143,14142,11142,11143,4814K5
29/11/20232,50%3,46142,11140,76140,76142,5318K43
28/11/2023-1,07%-1,50138,65138,72138,65139,29395K8
27/11/2023-0,70%-0,99140,15139,99139,99140,152K2
24/11/20230,00%0,00141,14139,61139,61141,1413K6
23/11/20230,00%0,00141,14141,14141,14142,832K3
22/11/20233,49%4,76141,14134,71134,71142,5262K14
21/11/20230,44%0,60136,38135,79135,77136,388K5
20/11/2023-1,67%-2,31135,78138,09135,78138,09119K14
17/11/20230,85%1,16138,09139,00138,09139,1522K8
16/11/2023-1,06%-1,47136,93138,40136,93138,408K5
14/11/20232,03%2,75138,40138,33138,16138,977K6
13/11/20230,15%0,20135,65138,88135,65138,8840K4
10/11/20231,80%2,40135,45134,65134,15135,4518K10
09/11/2023-0,16%-0,21133,05133,26133,05134,0220K6
08/11/20230,29%0,39133,26133,04133,04133,262K2
07/11/2023-0,47%-0,63132,87134,51132,87134,5140K13
06/11/2023-0,77%-1,04133,50134,26133,50135,397K7
03/11/20231,82%2,41134,54132,39132,39134,641K8
01/11/2023-0,41%-0,55132,13132,68132,13133,0698K6
31/10/20230,61%0,81132,68132,29132,29132,6815K2
30/10/20231,42%1,85131,87130,25130,25132,7328K5
26/10/2023-0,08%-0,11130,02130,19130,02130,381K4
25/10/2023-0,47%-0,62130,13130,64130,13130,6427K5
24/10/20230,08%0,10130,75131,16130,75131,162612
23/10/2023-0,72%-0,95130,65132,00130,17132,009K8
20/10/2023-1,33%-1,77131,60136,04131,60136,042K6
19/10/2023-2,69%-3,68133,37136,81133,37136,8113K6
18/10/20230,50%0,68137,05135,93135,60137,7530K10
17/10/20230,52%0,71136,37135,66135,37136,772K5
16/10/20230,65%0,87135,66135,54135,06135,8127K25
13/10/20230,22%0,30134,79139,00134,77139,0015K19
11/10/20230,84%1,12134,49134,49134,49134,491K1
10/10/2023-0,77%-1,04133,37134,16133,37134,161K2
09/10/20230,49%0,66134,41133,89132,61134,6826K9
06/10/2023-1,18%-1,60133,75135,47133,75135,471K2
05/10/20230,92%1,24135,35134,11134,11135,358K4
04/10/2023-0,62%-0,84134,11134,01133,69134,1113K8
03/10/20233,14%4,11134,95134,41133,52134,9945K126
02/10/20230,94%1,22130,84130,77129,22131,2911K16
29/09/20230,60%0,77129,62130,25129,35130,8050K21
28/09/2023-0,01%-0,01128,85128,86127,01130,3549K18
27/09/20230,09%0,11128,86129,99128,86130,13137K10
26/09/2023-1,53%-2,00128,75130,64128,71130,6431K14
25/09/2023-1,39%-1,84130,75129,99129,47132,4617K18
22/09/2023-0,01%-0,01132,59133,24132,07133,243K6
21/09/2023-0,15%-0,20132,60132,80132,60133,112K4
20/09/2023-1,29%-1,74132,80134,59132,80134,5918K22
19/09/20231,27%1,69134,54133,37133,24134,5837K17
18/09/2023-0,32%-0,43132,85132,46131,81132,9818K13
15/09/2023-1,75%-2,38133,28135,50132,25135,7744K20
14/09/2023-3,00%-4,19135,66144,00130,50144,0055K53
13/09/2023-2,81%-4,05139,85144,15139,71144,1586K29
12/09/2023-1,98%-2,90143,90145,97143,84145,9716K12
11/09/2023-0,26%-0,39146,80145,20145,20147,6032K5
08/09/2023-2,36%-3,55147,19147,99146,90148,6813K16
06/09/20230,53%0,79150,74149,25148,94150,891K5
05/09/20230,77%1,15149,95148,80148,80150,60184K39
04/09/2023-1,61%-2,44148,80150,87148,80150,8718K7
01/09/20232,71%3,99151,24147,77147,77155,003M30
31/08/20233,66%5,20147,25144,70144,62147,2538K78
30/08/2023-7,00%-10,69142,05142,00136,35142,0581K51
29/08/2023-0,17%-0,26152,74154,02152,74154,075K5
28/08/20231,39%2,10153,00152,40152,40153,4510K7
25/08/20230,60%0,90150,90152,40149,25152,407K4
24/08/2023-1,67%-2,55150,00151,95150,00152,70687K17
23/08/20230,03%0,05152,55152,50152,50152,554K3
22/08/2023-1,20%-1,85152,50155,39152,50155,3925K7
18/08/2023-0,03%-0,05154,35154,05154,05154,355K4
17/08/2023-1,26%-1,97154,40156,00154,40156,219K7
16/08/2023-1,78%-2,83156,37156,64156,37156,646K2
15/08/20230,13%0,20159,20158,95158,95160,1618K11
14/08/2023-1,46%-2,36159,00161,92158,72161,9229K16
11/08/20230,55%0,88161,36161,46161,34161,7614K9
10/08/2023-0,75%-1,21160,48160,48159,89160,4826K3
09/08/20230,42%0,67161,69162,21161,69162,212K3
08/08/20230,34%0,54161,02160,47160,40161,02639K25
07/08/20230,87%1,38160,48160,50160,48161,443M50
04/08/2023-0,29%-0,47159,10160,08157,92160,086K7
03/08/20231,86%2,91159,57159,52159,52159,693M35
02/08/2023-0,50%-0,78156,66156,96156,60157,409K5
01/08/20231,51%2,34157,44156,96156,76157,4436K4
31/07/20230,41%0,64155,10154,95154,95156,4021K5
28/07/2023-1,23%-1,93154,46156,00154,46156,114K5
27/07/2023-0,64%-1,01156,39157,40156,39157,401K2
25/07/20232,67%4,10157,40156,03156,03157,407K5
24/07/2023-0,63%-0,97153,30154,00152,87154,007K7
21/07/2023-0,91%-1,41154,27155,70154,27155,8219K11
20/07/2023-1,52%-2,40155,68158,88155,68158,8811K7
19/07/20230,41%0,65158,08159,52158,08159,523K3
18/07/2023-0,11%-0,18157,43158,10156,80158,1031K8
17/07/20230,01%0,01157,61157,60157,44158,207K7
14/07/2023-2,09%-3,36157,60160,32157,60160,3233K13
13/07/20230,80%1,27160,96160,26160,26160,9622K5
12/07/2023-1,03%-1,66159,69161,35159,68161,3520K5
11/07/20235,49%8,39161,35158,10158,10162,0123K31
10/07/20230,76%1,16152,96151,90151,90153,7515K7
07/07/20230,14%0,21151,80152,22151,35152,2230K16
06/07/20231,81%2,69151,59148,90148,90151,6566K93
05/07/20231,12%1,65148,90147,50147,50148,903K7
04/07/2023-1,43%-2,13147,25149,38147,25149,3811K7
03/07/20230,68%1,01149,38147,44147,00149,4022K11
30/06/20230,95%1,39148,37147,00147,00148,3723K8
29/06/20231,44%2,08146,98146,44146,44147,146K5
28/06/20230,78%1,12144,90144,20144,20145,048K6
27/06/20230,92%1,31143,78143,72143,45143,7835K6
26/06/20230,10%0,14142,47142,35141,94143,64210K968
23/06/2023-0,08%-0,11142,33142,43141,01142,6610K8
22/06/2023-0,40%-0,57142,44142,61140,87143,0415M288
21/06/2023-1,10%-1,59143,01145,38141,89145,3827K14
20/06/2023-3,29%-4,92144,60148,50144,34148,5026K11
19/06/2023-2,27%-3,48149,52150,60149,52150,604K4
16/06/20231,82%2,73153,00150,27148,50153,0039K6
15/06/20230,88%1,31150,27151,20148,99151,3118K8
14/06/2023-1,24%-1,87148,96150,90148,96150,9045K18
13/06/20232,14%3,16150,83146,82146,82150,8336K9
12/06/20231,53%2,22147,67148,46147,67148,467K5
09/06/2023-1,03%-1,52145,45146,97145,38147,008K11
07/06/20231,22%1,77146,97150,00146,35150,003K7
06/06/20230,47%0,68145,20145,22145,20146,7832K9
05/06/2023-4,51%-6,83144,52153,28144,52153,2827K16
02/06/20233,59%5,25151,35148,39148,39152,2030K5
01/06/2023-2,56%-3,84146,10149,10146,10149,108K9
31/05/2023-4,06%-6,34149,94147,75147,65153,29142K9
30/05/2023-0,40%-0,62156,28159,68156,28159,6824K7
29/05/2023-0,03%-0,04156,90156,90156,90156,905K1
26/05/20231,88%2,89156,94154,04153,92157,128K7
25/05/2023--154,05153,30153,30154,066K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito