Cotação atual, histórico e gráfico do papel: HPQB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/07/2025 | -0,77% | -1,10 | 141,40 | 142,50 | 139,30 | 142,52 | 92K | 71 |
| 02/07/2025 | 2,06% | 2,88 | 142,50 | 140,14 | 139,44 | 142,50 | 7K | 7 |
| 01/07/2025 | 1,56% | 2,15 | 139,62 | 130,01 | 130,01 | 140,53 | 25K | 47 |
| 27/06/2025 | 1,23% | 1,67 | 137,47 | 136,50 | 134,40 | 137,47 | 18K | 16 |
| 26/06/2025 | -0,51% | -0,70 | 135,80 | 136,55 | 135,24 | 136,64 | 77K | 15 |
| 25/06/2025 | 0,77% | 1,04 | 136,50 | 135,38 | 135,00 | 136,50 | 13K | 9 |
| 24/06/2025 | 2,86% | 3,77 | 135,46 | 133,51 | 133,51 | 135,46 | 21K | 16 |
|
|
| 23/06/2025 | -1,40% | -1,87 | 131,69 | 132,30 | 129,81 | 132,60 | 12K | 12 |
| 20/06/2025 | 0,04% | 0,05 | 133,56 | 133,76 | 133,56 | 134,03 | 9K | 6 |
| 18/06/2025 | -0,29% | -0,39 | 133,51 | 134,40 | 133,51 | 134,42 | 67K | 14 |
| 17/06/2025 | -0,96% | -1,30 | 133,90 | 135,20 | 133,38 | 135,20 | 16K | 10 |
| 16/06/2025 | 2,08% | 2,76 | 135,20 | 132,54 | 132,54 | 135,33 | 290K | 1.266 |
| 13/06/2025 | -3,86% | -5,32 | 132,44 | 136,00 | 132,00 | 136,00 | 29K | 28 |
| 12/06/2025 | 0,08% | 0,11 | 137,76 | 137,76 | 136,78 | 138,18 | 12K | 12 |
| 11/06/2025 | -3,53% | -5,04 | 137,65 | 141,60 | 137,65 | 141,60 | 55K | 16 |
| 10/06/2025 | 3,06% | 4,23 | 142,69 | 141,22 | 141,22 | 143,23 | 3K | 6 |
| 09/06/2025 | -1,20% | -1,68 | 138,46 | 141,09 | 138,18 | 142,10 | 248K | 1.752 |
| 06/06/2025 | 1,21% | 1,68 | 140,14 | 140,42 | 139,44 | 141,26 | 7K | 11 |
| 05/06/2025 | -2,94% | -4,20 | 138,46 | 142,59 | 138,46 | 142,59 | 36K | 19 |
| 04/06/2025 | 0,42% | 0,60 | 142,66 | 144,93 | 142,30 | 145,35 | 283K | 1.759 |
| 03/06/2025 | 0,48% | 0,68 | 142,06 | 141,82 | 141,82 | 144,20 | 51K | 29 |
| 02/06/2025 | -1,38% | -1,98 | 141,38 | 143,36 | 140,14 | 143,36 | 1M | 20 |
| 30/05/2025 | 1,14% | 1,61 | 143,36 | 141,75 | 139,86 | 143,50 | 337K | 1.761 |
| 29/05/2025 | -8,55% | -13,25 | 141,75 | 137,50 | 134,85 | 146,76 | 479K | 55 |
| 28/05/2025 | -3,12% | -5,00 | 155,00 | 156,80 | 155,00 | 161,28 | 16K | 9 |
| 27/05/2025 | -0,21% | -0,33 | 160,00 | 161,94 | 158,90 | 161,94 | 27K | 13 |
| 26/05/2025 | 0,81% | 1,29 | 160,33 | 160,24 | 160,24 | 160,33 | 8K | 2 |
| 23/05/2025 | -0,80% | -1,28 | 159,04 | 158,56 | 156,96 | 160,02 | 27K | 11 |
| 22/05/2025 | -1,45% | -2,36 | 160,32 | 160,99 | 160,32 | 161,12 | 8K | 5 |
| 21/05/2025 | -1,02% | -1,68 | 162,68 | 164,64 | 162,42 | 165,28 | 7K | 8 |
| 20/05/2025 | 0,29% | 0,48 | 164,36 | 163,88 | 163,88 | 167,52 | 15K | 15 |
| 19/05/2025 | -1,61% | -2,68 | 163,88 | 163,71 | 163,54 | 164,64 | 32K | 11 |
| 16/05/2025 | 1,25% | 2,06 | 166,56 | 162,12 | 162,12 | 166,56 | 57K | 34 |
| 15/05/2025 | 2,30% | 3,70 | 164,50 | 160,64 | 160,64 | 164,64 | 67K | 13 |
| 14/05/2025 | -0,86% | -1,40 | 160,80 | 161,92 | 160,78 | 162,24 | 33K | 9 |
| 13/05/2025 | 1,67% | 2,67 | 162,20 | 160,16 | 160,16 | 162,20 | 66K | 13 |
| 12/05/2025 | 6,94% | 10,35 | 159,53 | 151,00 | 151,00 | 164,00 | 134K | 30 |
| 09/05/2025 | -0,94% | -1,42 | 149,18 | 151,76 | 149,18 | 151,88 | 71K | 215 |
| 08/05/2025 | 1,93% | 2,85 | 150,60 | 147,15 | 147,15 | 150,60 | 3K | 5 |
| 07/05/2025 | 0,00% | 0,00 | 147,75 | 147,75 | 146,70 | 148,50 | 52K | 14 |
| 06/05/2025 | -0,22% | -0,33 | 147,75 | 148,08 | 145,76 | 148,08 | 5K | 11 |
| 05/05/2025 | 1,39% | 2,03 | 148,08 | 145,00 | 145,00 | 149,10 | 46K | 21 |
| 02/05/2025 | 1,09% | 1,57 | 146,05 | 145,88 | 145,65 | 147,42 | 43K | 15 |
| 30/04/2025 | 0,54% | 0,78 | 144,48 | 141,97 | 141,97 | 144,76 | 32K | 9 |
| 29/04/2025 | 0,04% | 0,06 | 143,70 | 144,90 | 142,48 | 144,90 | 41K | 38 |
| 28/04/2025 | 0,53% | 0,76 | 143,64 | 144,48 | 143,64 | 144,76 | 6K | 4 |
| 25/04/2025 | -0,07% | -0,10 | 142,88 | 145,18 | 142,38 | 145,18 | 36K | 33 |
| 24/04/2025 | 1,35% | 1,91 | 142,98 | 141,07 | 140,42 | 143,80 | 39K | 18 |
| 23/04/2025 | 2,15% | 2,97 | 141,07 | 141,20 | 140,51 | 141,20 | 57K | 10 |
| 22/04/2025 | -0,36% | -0,50 | 138,10 | 139,86 | 137,20 | 139,86 | 55K | 16 |
| 17/04/2025 | 1,02% | 1,40 | 138,60 | 137,27 | 137,27 | 139,58 | 67K | 25 |
| 16/04/2025 | -2,29% | -3,22 | 137,20 | 140,00 | 135,71 | 140,00 | 31K | 16 |
| 15/04/2025 | -0,59% | -0,84 | 140,42 | 141,11 | 139,30 | 141,11 | 43K | 13 |
| 14/04/2025 | 2,61% | 3,59 | 141,26 | 143,00 | 139,59 | 143,00 | 74K | 36 |
| 11/04/2025 | 1,86% | 2,51 | 137,67 | 135,99 | 133,77 | 137,67 | 40K | 13 |
| 10/04/2025 | -4,52% | -6,40 | 135,16 | 136,08 | 133,33 | 138,53 | 64K | 30 |
| 09/04/2025 | 8,96% | 11,64 | 141,56 | 130,39 | 129,00 | 141,56 | 88K | 29 |
| 08/04/2025 | -6,53% | -9,08 | 129,92 | 140,84 | 129,78 | 142,03 | 509K | 62 |
| 07/04/2025 | 5,38% | 7,10 | 139,00 | 131,90 | 128,31 | 139,00 | 47K | 34 |
| 04/04/2025 | -1,52% | -2,03 | 131,90 | 135,27 | 130,00 | 135,27 | 142K | 55 |
| 03/04/2025 | -17,20% | -27,82 | 133,93 | 156,64 | 129,60 | 156,64 | 235K | 97 |
| 02/04/2025 | 2,42% | 3,82 | 161,75 | 158,24 | 157,98 | 161,75 | 29K | 17 |
| 01/04/2025 | 0,14% | 0,22 | 157,93 | 159,20 | 157,27 | 159,20 | 32K | 9 |
| 31/03/2025 | -1,92% | -3,09 | 157,71 | 159,99 | 157,25 | 159,99 | 29K | 23 |
| 28/03/2025 | -2,49% | -4,10 | 160,80 | 164,79 | 160,64 | 164,79 | 54K | 14 |
| 27/03/2025 | 0,58% | 0,95 | 164,90 | 167,14 | 163,80 | 167,14 | 23K | 13 |
| 26/03/2025 | 0,43% | 0,70 | 163,95 | 164,32 | 163,91 | 164,48 | 8K | 11 |
| 25/03/2025 | -1,56% | -2,59 | 163,25 | 166,43 | 163,25 | 166,43 | 23K | 9 |
| 24/03/2025 | 2,03% | 3,30 | 165,84 | 166,66 | 164,82 | 167,68 | 47K | 17 |
| 21/03/2025 | 0,30% | 0,49 | 162,54 | 161,87 | 160,95 | 162,54 | 63K | 13 |
| 20/03/2025 | -0,04% | -0,06 | 162,05 | 163,74 | 162,05 | 163,94 | 6K | 12 |
| 19/03/2025 | -0,72% | -1,18 | 162,11 | 164,39 | 161,98 | 164,78 | 17K | 11 |
| 18/03/2025 | -0,82% | -1,35 | 163,29 | 164,08 | 162,30 | 164,61 | 81K | 76 |
| 17/03/2025 | 1,08% | 1,76 | 164,64 | 162,98 | 162,98 | 164,96 | 19K | 21 |
| 14/03/2025 | 1,16% | 1,86 | 162,88 | 163,00 | 162,88 | 163,36 | 10K | 6 |
| 13/03/2025 | -2,74% | -4,53 | 161,02 | 165,75 | 160,96 | 165,75 | 8K | 25 |
| 12/03/2025 | -0,97% | -1,63 | 165,55 | 168,42 | 163,05 | 168,42 | 7K | 13 |
| 11/03/2025 | -4,86% | -8,54 | 167,18 | 174,59 | 167,18 | 178,29 | 91K | 50 |
| 10/03/2025 | 0,07% | 0,13 | 175,72 | 177,35 | 174,29 | 177,35 | 18K | 9 |
| 07/03/2025 | 2,47% | 4,23 | 175,59 | 171,36 | 171,36 | 177,05 | 27K | 12 |
| 06/03/2025 | 0,20% | 0,35 | 171,36 | 171,01 | 171,01 | 171,36 | 11K | 5 |
| 05/03/2025 | -4,96% | -8,92 | 171,01 | 179,93 | 170,35 | 179,93 | 160K | 20 |
| 28/02/2025 | -7,73% | -15,07 | 179,93 | 180,00 | 176,00 | 183,16 | 58K | 20 |
| 27/02/2025 | -0,71% | -1,40 | 195,00 | 197,84 | 195,00 | 197,84 | 45K | 84 |
| 26/02/2025 | -0,49% | -0,97 | 196,40 | 196,00 | 195,80 | 196,40 | 3K | 7 |
| 25/02/2025 | -1,73% | -3,48 | 197,37 | 200,85 | 197,37 | 201,00 | 9K | 7 |
| 24/02/2025 | 1,04% | 2,06 | 200,85 | 200,20 | 200,20 | 200,85 | 401 | 2 |
| 21/02/2025 | 1,07% | 2,11 | 198,79 | 200,03 | 197,77 | 200,03 | 32K | 8 |
| 20/02/2025 | -1,60% | -3,20 | 196,68 | 202,28 | 196,68 | 202,28 | 23K | 13 |
| 19/02/2025 | 3,34% | 6,46 | 199,88 | 194,69 | 194,69 | 199,88 | 16K | 3 |
| 18/02/2025 | -0,04% | -0,08 | 193,42 | 192,05 | 192,05 | 194,00 | 499K | 18 |
| 17/02/2025 | 0,45% | 0,86 | 193,50 | 192,64 | 192,64 | 193,53 | 10K | 6 |
| 14/02/2025 | 0,39% | 0,74 | 192,64 | 192,36 | 191,49 | 192,92 | 18K | 4 |
| 13/02/2025 | 1,29% | 2,45 | 191,90 | 193,62 | 190,82 | 193,90 | 21K | 79 |
| 12/02/2025 | -1,44% | -2,77 | 189,45 | 187,05 | 187,05 | 189,45 | 17K | 8 |
| 11/02/2025 | 0,51% | 0,98 | 192,22 | 189,97 | 189,15 | 192,22 | 27K | 7 |
| 10/02/2025 | 2,50% | 4,66 | 191,24 | 186,58 | 186,58 | 191,24 | 23K | 6 |
| 07/02/2025 | 0,09% | 0,16 | 186,58 | 188,72 | 186,01 | 190,38 | 28K | 32 |
| 06/02/2025 | -0,80% | -1,50 | 186,42 | 188,72 | 186,42 | 188,86 | 3M | 5 |
| 05/02/2025 | 1,69% | 3,12 | 187,92 | 187,60 | 185,76 | 187,92 | 89K | 37 |
| 04/02/2025 | -1,03% | -1,92 | 184,80 | 186,72 | 184,74 | 186,72 | 82K | 11 |
| 03/02/2025 | -5,70% | -11,28 | 186,72 | 188,88 | 185,00 | 189,47 | 49K | 18 |
| 31/01/2025 | -1,00% | -2,00 | 198,00 | 195,40 | 190,00 | 198,00 | 3K | 7 |
| 30/01/2025 | -4,75% | -9,98 | 200,00 | 194,32 | 192,64 | 200,00 | 58K | 41 |
| 29/01/2025 | 8,96% | 17,26 | 209,98 | 192,72 | 191,67 | 209,98 | 16K | 6 |
| 28/01/2025 | -0,89% | -1,74 | 192,72 | 190,97 | 190,97 | 193,06 | 24K | 3 |
| 27/01/2025 | 0,22% | 0,42 | 194,46 | 190,15 | 190,15 | 194,46 | 12K | 11 |
| 24/01/2025 | -1,24% | -2,44 | 194,04 | 198,52 | 192,35 | 198,52 | 64K | 16 |
| 23/01/2025 | 0,30% | 0,58 | 196,48 | 196,00 | 196,00 | 197,00 | 2K | 4 |
| 22/01/2025 | -1,04% | -2,06 | 195,90 | 199,36 | 195,41 | 199,36 | 11K | 4 |
| 21/01/2025 | -0,13% | -0,26 | 197,96 | 197,96 | 197,96 | 197,96 | 2K | 1 |
| 20/01/2025 | 0,17% | 0,34 | 198,22 | 195,63 | 195,63 | 198,37 | 4K | 6 |
| 17/01/2025 | 0,45% | 0,88 | 197,88 | 199,64 | 196,39 | 199,64 | 19K | 9 |
| 16/01/2025 | -0,77% | -1,52 | 197,00 | 197,40 | 197,00 | 198,38 | 53K | 7 |
| 15/01/2025 | 0,06% | 0,12 | 198,52 | 198,40 | 198,40 | 198,60 | 31K | 7 |
| 14/01/2025 | -0,60% | -1,20 | 198,40 | 199,00 | 197,20 | 200,00 | 12K | 7 |
| 13/01/2025 | -1,87% | -3,80 | 199,60 | 200,78 | 199,60 | 200,78 | 4K | 3 |
| 10/01/2025 | 1,05% | 2,12 | 203,40 | 201,28 | 200,27 | 203,40 | 59K | 11 |
| 09/01/2025 | -1,49% | -3,05 | 201,28 | 204,40 | 201,28 | 206,10 | 14K | 17 |
| 08/01/2025 | 0,13% | 0,26 | 204,33 | 200,00 | 200,00 | 204,33 | 42K | 4 |
| 07/01/2025 | -1,32% | -2,73 | 204,07 | 207,58 | 204,07 | 207,58 | 21K | 12 |
| 06/01/2025 | 2,31% | 4,66 | 206,80 | 207,92 | 206,80 | 207,92 | 26K | 3 |
| 03/01/2025 | 0,72% | 1,45 | 202,14 | 201,66 | 201,21 | 203,50 | 42K | 12 |
| 02/01/2025 | -0,97% | -1,96 | 200,69 | 203,23 | 199,19 | 205,10 | 231K | 15 |
| 30/12/2024 | -1,63% | -3,36 | 202,65 | 208,08 | 201,39 | 208,08 | 17K | 10 |
| 27/12/2024 | -0,17% | -0,35 | 206,01 | 206,36 | 206,01 | 206,36 | 4K | 2 |
| 26/12/2024 | 0,57% | 1,16 | 206,36 | 206,14 | 206,14 | 206,83 | 5K | 5 |
| 23/12/2024 | 3,43% | 6,80 | 205,20 | 194,43 | 194,17 | 205,80 | 63K | 55 |
| 20/12/2024 | -7,29% | -15,59 | 198,40 | 195,20 | 195,20 | 201,60 | 132K | 31 |
| 19/12/2024 | 3,91% | 8,05 | 213,99 | 204,73 | 197,60 | 213,99 | 27K | 20 |
| 18/12/2024 | -4,66% | -10,06 | 205,94 | 210,14 | 204,81 | 210,14 | 141K | 39 |
| 17/12/2024 | 0,93% | 2,00 | 216,00 | 212,52 | 206,00 | 216,00 | 23K | 17 |
| 16/12/2024 | -0,93% | -2,00 | 214,00 | 210,42 | 208,32 | 214,00 | 18K | 16 |
| 13/12/2024 | - | - | 216,00 | 212,99 | 207,90 | 216,00 | 23K | 11 |
Date,Open,High,Low,Close,Volume
03-Jul-25,142.50,142.52,139.30,141.40,91889
02-Jul-25,140.14,142.50,139.44,142.50,6731
01-Jul-25,130.01,140.53,130.01,139.62,25102
27-Jun-25,136.50,137.47,134.40,137.47,17930
26-Jun-25,136.55,136.64,135.24,135.80,77354
25-Jun-25,135.38,136.50,135.00,136.50,13262
24-Jun-25,133.51,135.46,133.51,135.46,20852
23-Jun-25,132.30,132.60,129.81,131.69,11931
20-Jun-25,133.76,134.03,133.56,133.56,8957
18-Jun-25,134.40,134.42,133.51,133.51,66539
17-Jun-25,135.20,135.20,133.38,133.90,15991
16-Jun-25,132.54,135.33,132.54,135.20,290073
13-Jun-25,136.00,136.00,132.00,132.44,28699
12-Jun-25,137.76,138.18,136.78,137.76,12407
11-Jun-25,141.60,141.60,137.65,137.65,55456
10-Jun-25,141.22,143.23,141.22,142.69,2706
09-Jun-25,141.09,142.10,138.18,138.46,247868
06-Jun-25,140.42,141.26,139.44,140.14,7013
05-Jun-25,142.59,142.59,138.46,138.46,36091
04-Jun-25,144.93,145.35,142.30,142.66,282786
03-Jun-25,141.82,144.20,141.82,142.06,51392
02-Jun-25,143.36,143.36,140.14,141.38,1045150
30-May-25,141.75,143.50,139.86,143.36,337197
29-May-25,137.50,146.76,134.85,141.75,479255
28-May-25,156.80,161.28,155.00,155.00,15603
27-May-25,161.94,161.94,158.90,160.00,26686
26-May-25,160.24,160.33,160.24,160.33,8174
23-May-25,158.56,160.02,156.96,159.04,27416
22-May-25,160.99,161.12,160.32,160.32,7888
21-May-25,164.64,165.28,162.42,162.68,7226
20-May-25,163.88,167.52,163.88,164.36,15081
19-May-25,163.71,164.64,163.54,163.88,32247
16-May-25,162.12,166.56,162.12,166.56,57321
15-May-25,160.64,164.64,160.64,164.50,67377
14-May-25,161.92,162.24,160.78,160.80,32581
13-May-25,160.16,162.20,160.16,162.20,66392
12-May-25,151.00,164.00,151.00,159.53,133852
09-May-25,151.76,151.88,149.18,149.18,70801
08-May-25,147.15,150.60,147.15,150.60,2673
07-May-25,147.75,148.50,146.70,147.75,52468
06-May-25,148.08,148.08,145.76,147.75,5448
05-May-25,145.00,149.10,145.00,148.08,46121
02-May-25,145.88,147.42,145.65,146.05,43367
30-Apr-25,141.97,144.76,141.97,144.48,31986
29-Apr-25,144.90,144.90,142.48,143.70,40624
28-Apr-25,144.48,144.76,143.64,143.64,6059
25-Apr-25,145.18,145.18,142.38,142.88,36452
24-Apr-25,141.07,143.80,140.42,142.98,38904
23-Apr-25,141.20,141.20,140.51,141.07,56549
22-Apr-25,139.86,139.86,137.20,138.10,54954
17-Apr-25,137.27,139.58,137.27,138.60,67169
16-Apr-25,140.00,140.00,135.71,137.20,31086
15-Apr-25,141.11,141.11,139.30,140.42,43146
14-Apr-25,143.00,143.00,139.59,141.26,73514
11-Apr-25,135.99,137.67,133.77,137.67,39643
10-Apr-25,136.08,138.53,133.33,135.16,64433
09-Apr-25,130.39,141.56,129.00,141.56,87921
08-Apr-25,140.84,142.03,129.78,129.92,509248
07-Apr-25,131.90,139.00,128.31,139.00,46885
04-Apr-25,135.27,135.27,130.00,131.90,141997
03-Apr-25,156.64,156.64,129.60,133.93,235406
02-Apr-25,158.24,161.75,157.98,161.75,29383
01-Apr-25,159.20,159.20,157.27,157.93,31618
31-Mar-25,159.99,159.99,157.25,157.71,28586
28-Mar-25,164.79,164.79,160.64,160.80,53761
27-Mar-25,167.14,167.14,163.80,164.90,22744
26-Mar-25,164.32,164.48,163.91,163.95,8407
25-Mar-25,166.43,166.43,163.25,163.25,22729
24-Mar-25,166.66,167.68,164.82,165.84,46716
21-Mar-25,161.87,162.54,160.95,162.54,63419
20-Mar-25,163.74,163.94,162.05,162.05,6356
19-Mar-25,164.39,164.78,161.98,162.11,17087
18-Mar-25,164.08,164.61,162.30,163.29,81496
17-Mar-25,162.98,164.96,162.98,164.64,18704
14-Mar-25,163.00,163.36,162.88,162.88,10114
13-Mar-25,165.75,165.75,160.96,161.02,8119
12-Mar-25,168.42,168.42,163.05,165.55,7445
11-Mar-25,174.59,178.29,167.18,167.18,90965
10-Mar-25,177.35,177.35,174.29,175.72,18255
07-Mar-25,171.36,177.05,171.36,175.59,26664
06-Mar-25,171.01,171.36,171.01,171.36,11118
05-Mar-25,179.93,179.93,170.35,171.01,159750
28-Feb-25,180.00,183.16,176.00,179.93,58378
27-Feb-25,197.84,197.84,195.00,195.00,45454
26-Feb-25,196.00,196.40,195.80,196.40,3135
25-Feb-25,200.85,201.00,197.37,197.37,8573
24-Feb-25,200.20,200.85,200.20,200.85,401
21-Feb-25,200.03,200.03,197.77,198.79,31967
20-Feb-25,202.28,202.28,196.68,196.68,22928
19-Feb-25,194.69,199.88,194.69,199.88,16431
18-Feb-25,192.05,194.00,192.05,193.42,498864
17-Feb-25,192.64,193.53,192.64,193.50,9664
14-Feb-25,192.36,192.92,191.49,192.64,18484
13-Feb-25,193.62,193.90,190.82,191.90,20902
12-Feb-25,187.05,189.45,187.05,189.45,17016
11-Feb-25,189.97,192.22,189.15,192.22,27076
10-Feb-25,186.58,191.24,186.58,191.24,23260
07-Feb-25,188.72,190.38,186.01,186.58,27518
06-Feb-25,188.72,188.86,186.42,186.42,2555108
05-Feb-25,187.60,187.92,185.76,187.92,89166
04-Feb-25,186.72,186.72,184.74,184.80,81769
03-Feb-25,188.88,189.47,185.00,186.72,48611
31-Jan-25,195.40,198.00,190.00,198.00,3102
30-Jan-25,194.32,200.00,192.64,200.00,58347
29-Jan-25,192.72,209.98,191.67,209.98,16030
28-Jan-25,190.97,193.06,190.97,192.72,24449
27-Jan-25,190.15,194.46,190.15,194.46,11986
24-Jan-25,198.52,198.52,192.35,194.04,63858
23-Jan-25,196.00,197.00,196.00,196.48,1965
22-Jan-25,199.36,199.36,195.41,195.90,10617
21-Jan-25,197.96,197.96,197.96,197.96,1781
20-Jan-25,195.63,198.37,195.63,198.22,4131
17-Jan-25,199.64,199.64,196.39,197.88,19405
16-Jan-25,197.40,198.38,197.00,197.00,53495
15-Jan-25,198.40,198.60,198.40,198.52,31156
14-Jan-25,199.00,200.00,197.20,198.40,12324
13-Jan-25,200.78,200.78,199.60,199.60,4203
10-Jan-25,201.28,203.40,200.27,203.40,58900
09-Jan-25,204.40,206.10,201.28,201.28,13709
08-Jan-25,200.00,204.33,200.00,204.33,42023
07-Jan-25,207.58,207.58,204.07,204.07,20621
06-Jan-25,207.92,207.92,206.80,206.80,25561
03-Jan-25,201.66,203.50,201.21,202.14,41643
02-Jan-25,203.23,205.10,199.19,200.69,231235
30-Dec-24,208.08,208.08,201.39,202.65,16572
27-Dec-24,206.36,206.36,206.01,206.01,3713
26-Dec-24,206.14,206.83,206.14,206.36,4746
23-Dec-24,194.43,205.80,194.17,205.20,63170
20-Dec-24,195.20,201.60,195.20,198.40,132015
19-Dec-24,204.73,213.99,197.60,213.99,27449
18-Dec-24,210.14,210.14,204.81,205.94,140557
17-Dec-24,212.52,216.00,206.00,216.00,23348
16-Dec-24,210.42,214.00,208.32,214.00,17812
13-Dec-24,212.99,216.00,207.90,216.00,22864
*exoneração de responsabilidade e termos de uso