Cotação atual, histórico e gráfico do papel: HPQB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,73% | 1,06 | 145,68 | 144,62 | 144,15 | 145,68 | 79K | 9 |
07/12/2023 | 3,30% | 4,62 | 144,62 | 144,62 | 144,62 | 144,62 | 4K | 1 |
06/12/2023 | -1,77% | -2,52 | 140,00 | 142,62 | 140,00 | 142,62 | 24K | 7 |
05/12/2023 | -0,63% | -0,90 | 142,52 | 144,06 | 142,52 | 144,06 | 3K | 3 |
04/12/2023 | -0,45% | -0,65 | 143,42 | 145,00 | 143,42 | 145,00 | 100K | 10 |
01/12/2023 | 0,65% | 0,93 | 144,07 | 142,98 | 142,82 | 144,19 | 14K | 10 |
30/11/2023 | 0,72% | 1,03 | 143,14 | 142,11 | 142,11 | 143,48 | 14K | 5 |
29/11/2023 | 2,50% | 3,46 | 142,11 | 140,76 | 140,76 | 142,53 | 18K | 43 |
28/11/2023 | -1,07% | -1,50 | 138,65 | 138,72 | 138,65 | 139,29 | 395K | 8 |
27/11/2023 | -0,70% | -0,99 | 140,15 | 139,99 | 139,99 | 140,15 | 2K | 2 |
24/11/2023 | 0,00% | 0,00 | 141,14 | 139,61 | 139,61 | 141,14 | 13K | 6 |
|
23/11/2023 | 0,00% | 0,00 | 141,14 | 141,14 | 141,14 | 142,83 | 2K | 3 |
22/11/2023 | 3,49% | 4,76 | 141,14 | 134,71 | 134,71 | 142,52 | 62K | 14 |
21/11/2023 | 0,44% | 0,60 | 136,38 | 135,79 | 135,77 | 136,38 | 8K | 5 |
20/11/2023 | -1,67% | -2,31 | 135,78 | 138,09 | 135,78 | 138,09 | 119K | 14 |
17/11/2023 | 0,85% | 1,16 | 138,09 | 139,00 | 138,09 | 139,15 | 22K | 8 |
16/11/2023 | -1,06% | -1,47 | 136,93 | 138,40 | 136,93 | 138,40 | 8K | 5 |
14/11/2023 | 2,03% | 2,75 | 138,40 | 138,33 | 138,16 | 138,97 | 7K | 6 |
13/11/2023 | 0,15% | 0,20 | 135,65 | 138,88 | 135,65 | 138,88 | 40K | 4 |
10/11/2023 | 1,80% | 2,40 | 135,45 | 134,65 | 134,15 | 135,45 | 18K | 10 |
09/11/2023 | -0,16% | -0,21 | 133,05 | 133,26 | 133,05 | 134,02 | 20K | 6 |
08/11/2023 | 0,29% | 0,39 | 133,26 | 133,04 | 133,04 | 133,26 | 2K | 2 |
07/11/2023 | -0,47% | -0,63 | 132,87 | 134,51 | 132,87 | 134,51 | 40K | 13 |
06/11/2023 | -0,77% | -1,04 | 133,50 | 134,26 | 133,50 | 135,39 | 7K | 7 |
03/11/2023 | 1,82% | 2,41 | 134,54 | 132,39 | 132,39 | 134,64 | 1K | 8 |
01/11/2023 | -0,41% | -0,55 | 132,13 | 132,68 | 132,13 | 133,06 | 98K | 6 |
31/10/2023 | 0,61% | 0,81 | 132,68 | 132,29 | 132,29 | 132,68 | 15K | 2 |
30/10/2023 | 1,42% | 1,85 | 131,87 | 130,25 | 130,25 | 132,73 | 28K | 5 |
26/10/2023 | -0,08% | -0,11 | 130,02 | 130,19 | 130,02 | 130,38 | 1K | 4 |
25/10/2023 | -0,47% | -0,62 | 130,13 | 130,64 | 130,13 | 130,64 | 27K | 5 |
24/10/2023 | 0,08% | 0,10 | 130,75 | 131,16 | 130,75 | 131,16 | 261 | 2 |
23/10/2023 | -0,72% | -0,95 | 130,65 | 132,00 | 130,17 | 132,00 | 9K | 8 |
20/10/2023 | -1,33% | -1,77 | 131,60 | 136,04 | 131,60 | 136,04 | 2K | 6 |
19/10/2023 | -2,69% | -3,68 | 133,37 | 136,81 | 133,37 | 136,81 | 13K | 6 |
18/10/2023 | 0,50% | 0,68 | 137,05 | 135,93 | 135,60 | 137,75 | 30K | 10 |
17/10/2023 | 0,52% | 0,71 | 136,37 | 135,66 | 135,37 | 136,77 | 2K | 5 |
16/10/2023 | 0,65% | 0,87 | 135,66 | 135,54 | 135,06 | 135,81 | 27K | 25 |
13/10/2023 | 0,22% | 0,30 | 134,79 | 139,00 | 134,77 | 139,00 | 15K | 19 |
11/10/2023 | 0,84% | 1,12 | 134,49 | 134,49 | 134,49 | 134,49 | 1K | 1 |
10/10/2023 | -0,77% | -1,04 | 133,37 | 134,16 | 133,37 | 134,16 | 1K | 2 |
09/10/2023 | 0,49% | 0,66 | 134,41 | 133,89 | 132,61 | 134,68 | 26K | 9 |
06/10/2023 | -1,18% | -1,60 | 133,75 | 135,47 | 133,75 | 135,47 | 1K | 2 |
05/10/2023 | 0,92% | 1,24 | 135,35 | 134,11 | 134,11 | 135,35 | 8K | 4 |
04/10/2023 | -0,62% | -0,84 | 134,11 | 134,01 | 133,69 | 134,11 | 13K | 8 |
03/10/2023 | 3,14% | 4,11 | 134,95 | 134,41 | 133,52 | 134,99 | 45K | 126 |
02/10/2023 | 0,94% | 1,22 | 130,84 | 130,77 | 129,22 | 131,29 | 11K | 16 |
29/09/2023 | 0,60% | 0,77 | 129,62 | 130,25 | 129,35 | 130,80 | 50K | 21 |
28/09/2023 | -0,01% | -0,01 | 128,85 | 128,86 | 127,01 | 130,35 | 49K | 18 |
27/09/2023 | 0,09% | 0,11 | 128,86 | 129,99 | 128,86 | 130,13 | 137K | 10 |
26/09/2023 | -1,53% | -2,00 | 128,75 | 130,64 | 128,71 | 130,64 | 31K | 14 |
25/09/2023 | -1,39% | -1,84 | 130,75 | 129,99 | 129,47 | 132,46 | 17K | 18 |
22/09/2023 | -0,01% | -0,01 | 132,59 | 133,24 | 132,07 | 133,24 | 3K | 6 |
21/09/2023 | -0,15% | -0,20 | 132,60 | 132,80 | 132,60 | 133,11 | 2K | 4 |
20/09/2023 | -1,29% | -1,74 | 132,80 | 134,59 | 132,80 | 134,59 | 18K | 22 |
19/09/2023 | 1,27% | 1,69 | 134,54 | 133,37 | 133,24 | 134,58 | 37K | 17 |
18/09/2023 | -0,32% | -0,43 | 132,85 | 132,46 | 131,81 | 132,98 | 18K | 13 |
15/09/2023 | -1,75% | -2,38 | 133,28 | 135,50 | 132,25 | 135,77 | 44K | 20 |
14/09/2023 | -3,00% | -4,19 | 135,66 | 144,00 | 130,50 | 144,00 | 55K | 53 |
13/09/2023 | -2,81% | -4,05 | 139,85 | 144,15 | 139,71 | 144,15 | 86K | 29 |
12/09/2023 | -1,98% | -2,90 | 143,90 | 145,97 | 143,84 | 145,97 | 16K | 12 |
11/09/2023 | -0,26% | -0,39 | 146,80 | 145,20 | 145,20 | 147,60 | 32K | 5 |
08/09/2023 | -2,36% | -3,55 | 147,19 | 147,99 | 146,90 | 148,68 | 13K | 16 |
06/09/2023 | 0,53% | 0,79 | 150,74 | 149,25 | 148,94 | 150,89 | 1K | 5 |
05/09/2023 | 0,77% | 1,15 | 149,95 | 148,80 | 148,80 | 150,60 | 184K | 39 |
04/09/2023 | -1,61% | -2,44 | 148,80 | 150,87 | 148,80 | 150,87 | 18K | 7 |
01/09/2023 | 2,71% | 3,99 | 151,24 | 147,77 | 147,77 | 155,00 | 3M | 30 |
31/08/2023 | 3,66% | 5,20 | 147,25 | 144,70 | 144,62 | 147,25 | 38K | 78 |
30/08/2023 | -7,00% | -10,69 | 142,05 | 142,00 | 136,35 | 142,05 | 81K | 51 |
29/08/2023 | -0,17% | -0,26 | 152,74 | 154,02 | 152,74 | 154,07 | 5K | 5 |
28/08/2023 | 1,39% | 2,10 | 153,00 | 152,40 | 152,40 | 153,45 | 10K | 7 |
25/08/2023 | 0,60% | 0,90 | 150,90 | 152,40 | 149,25 | 152,40 | 7K | 4 |
24/08/2023 | -1,67% | -2,55 | 150,00 | 151,95 | 150,00 | 152,70 | 687K | 17 |
23/08/2023 | 0,03% | 0,05 | 152,55 | 152,50 | 152,50 | 152,55 | 4K | 3 |
22/08/2023 | -1,20% | -1,85 | 152,50 | 155,39 | 152,50 | 155,39 | 25K | 7 |
18/08/2023 | -0,03% | -0,05 | 154,35 | 154,05 | 154,05 | 154,35 | 5K | 4 |
17/08/2023 | -1,26% | -1,97 | 154,40 | 156,00 | 154,40 | 156,21 | 9K | 7 |
16/08/2023 | -1,78% | -2,83 | 156,37 | 156,64 | 156,37 | 156,64 | 6K | 2 |
15/08/2023 | 0,13% | 0,20 | 159,20 | 158,95 | 158,95 | 160,16 | 18K | 11 |
14/08/2023 | -1,46% | -2,36 | 159,00 | 161,92 | 158,72 | 161,92 | 29K | 16 |
11/08/2023 | 0,55% | 0,88 | 161,36 | 161,46 | 161,34 | 161,76 | 14K | 9 |
10/08/2023 | -0,75% | -1,21 | 160,48 | 160,48 | 159,89 | 160,48 | 26K | 3 |
09/08/2023 | 0,42% | 0,67 | 161,69 | 162,21 | 161,69 | 162,21 | 2K | 3 |
08/08/2023 | 0,34% | 0,54 | 161,02 | 160,47 | 160,40 | 161,02 | 639K | 25 |
07/08/2023 | 0,87% | 1,38 | 160,48 | 160,50 | 160,48 | 161,44 | 3M | 50 |
04/08/2023 | -0,29% | -0,47 | 159,10 | 160,08 | 157,92 | 160,08 | 6K | 7 |
03/08/2023 | 1,86% | 2,91 | 159,57 | 159,52 | 159,52 | 159,69 | 3M | 35 |
02/08/2023 | -0,50% | -0,78 | 156,66 | 156,96 | 156,60 | 157,40 | 9K | 5 |
01/08/2023 | 1,51% | 2,34 | 157,44 | 156,96 | 156,76 | 157,44 | 36K | 4 |
31/07/2023 | 0,41% | 0,64 | 155,10 | 154,95 | 154,95 | 156,40 | 21K | 5 |
28/07/2023 | -1,23% | -1,93 | 154,46 | 156,00 | 154,46 | 156,11 | 4K | 5 |
27/07/2023 | -0,64% | -1,01 | 156,39 | 157,40 | 156,39 | 157,40 | 1K | 2 |
25/07/2023 | 2,67% | 4,10 | 157,40 | 156,03 | 156,03 | 157,40 | 7K | 5 |
24/07/2023 | -0,63% | -0,97 | 153,30 | 154,00 | 152,87 | 154,00 | 7K | 7 |
21/07/2023 | -0,91% | -1,41 | 154,27 | 155,70 | 154,27 | 155,82 | 19K | 11 |
20/07/2023 | -1,52% | -2,40 | 155,68 | 158,88 | 155,68 | 158,88 | 11K | 7 |
19/07/2023 | 0,41% | 0,65 | 158,08 | 159,52 | 158,08 | 159,52 | 3K | 3 |
18/07/2023 | -0,11% | -0,18 | 157,43 | 158,10 | 156,80 | 158,10 | 31K | 8 |
17/07/2023 | 0,01% | 0,01 | 157,61 | 157,60 | 157,44 | 158,20 | 7K | 7 |
14/07/2023 | -2,09% | -3,36 | 157,60 | 160,32 | 157,60 | 160,32 | 33K | 13 |
13/07/2023 | 0,80% | 1,27 | 160,96 | 160,26 | 160,26 | 160,96 | 22K | 5 |
12/07/2023 | -1,03% | -1,66 | 159,69 | 161,35 | 159,68 | 161,35 | 20K | 5 |
11/07/2023 | 5,49% | 8,39 | 161,35 | 158,10 | 158,10 | 162,01 | 23K | 31 |
10/07/2023 | 0,76% | 1,16 | 152,96 | 151,90 | 151,90 | 153,75 | 15K | 7 |
07/07/2023 | 0,14% | 0,21 | 151,80 | 152,22 | 151,35 | 152,22 | 30K | 16 |
06/07/2023 | 1,81% | 2,69 | 151,59 | 148,90 | 148,90 | 151,65 | 66K | 93 |
05/07/2023 | 1,12% | 1,65 | 148,90 | 147,50 | 147,50 | 148,90 | 3K | 7 |
04/07/2023 | -1,43% | -2,13 | 147,25 | 149,38 | 147,25 | 149,38 | 11K | 7 |
03/07/2023 | 0,68% | 1,01 | 149,38 | 147,44 | 147,00 | 149,40 | 22K | 11 |
30/06/2023 | 0,95% | 1,39 | 148,37 | 147,00 | 147,00 | 148,37 | 23K | 8 |
29/06/2023 | 1,44% | 2,08 | 146,98 | 146,44 | 146,44 | 147,14 | 6K | 5 |
28/06/2023 | 0,78% | 1,12 | 144,90 | 144,20 | 144,20 | 145,04 | 8K | 6 |
27/06/2023 | 0,92% | 1,31 | 143,78 | 143,72 | 143,45 | 143,78 | 35K | 6 |
26/06/2023 | 0,10% | 0,14 | 142,47 | 142,35 | 141,94 | 143,64 | 210K | 968 |
23/06/2023 | -0,08% | -0,11 | 142,33 | 142,43 | 141,01 | 142,66 | 10K | 8 |
22/06/2023 | -0,40% | -0,57 | 142,44 | 142,61 | 140,87 | 143,04 | 15M | 288 |
21/06/2023 | -1,10% | -1,59 | 143,01 | 145,38 | 141,89 | 145,38 | 27K | 14 |
20/06/2023 | -3,29% | -4,92 | 144,60 | 148,50 | 144,34 | 148,50 | 26K | 11 |
19/06/2023 | -2,27% | -3,48 | 149,52 | 150,60 | 149,52 | 150,60 | 4K | 4 |
16/06/2023 | 1,82% | 2,73 | 153,00 | 150,27 | 148,50 | 153,00 | 39K | 6 |
15/06/2023 | 0,88% | 1,31 | 150,27 | 151,20 | 148,99 | 151,31 | 18K | 8 |
14/06/2023 | -1,24% | -1,87 | 148,96 | 150,90 | 148,96 | 150,90 | 45K | 18 |
13/06/2023 | 2,14% | 3,16 | 150,83 | 146,82 | 146,82 | 150,83 | 36K | 9 |
12/06/2023 | 1,53% | 2,22 | 147,67 | 148,46 | 147,67 | 148,46 | 7K | 5 |
09/06/2023 | -1,03% | -1,52 | 145,45 | 146,97 | 145,38 | 147,00 | 8K | 11 |
07/06/2023 | 1,22% | 1,77 | 146,97 | 150,00 | 146,35 | 150,00 | 3K | 7 |
06/06/2023 | 0,47% | 0,68 | 145,20 | 145,22 | 145,20 | 146,78 | 32K | 9 |
05/06/2023 | -4,51% | -6,83 | 144,52 | 153,28 | 144,52 | 153,28 | 27K | 16 |
02/06/2023 | 3,59% | 5,25 | 151,35 | 148,39 | 148,39 | 152,20 | 30K | 5 |
01/06/2023 | -2,56% | -3,84 | 146,10 | 149,10 | 146,10 | 149,10 | 8K | 9 |
31/05/2023 | -4,06% | -6,34 | 149,94 | 147,75 | 147,65 | 153,29 | 142K | 9 |
30/05/2023 | -0,40% | -0,62 | 156,28 | 159,68 | 156,28 | 159,68 | 24K | 7 |
29/05/2023 | -0,03% | -0,04 | 156,90 | 156,90 | 156,90 | 156,90 | 5K | 1 |
26/05/2023 | 1,88% | 2,89 | 156,94 | 154,04 | 153,92 | 157,12 | 8K | 7 |
25/05/2023 | - | - | 154,05 | 153,30 | 153,30 | 154,06 | 6K | 4 |
Date,Open,High,Low,Close,Volume
08-Dec-23,144.62,145.68,144.15,145.68,78638
07-Dec-23,144.62,144.62,144.62,144.62,4338
06-Dec-23,142.62,142.62,140.00,140.00,23722
05-Dec-23,144.06,144.06,142.52,142.52,2858
04-Dec-23,145.00,145.00,143.42,143.42,100434
01-Dec-23,142.98,144.19,142.82,144.07,13621
30-Nov-23,142.11,143.48,142.11,143.14,14053
29-Nov-23,140.76,142.53,140.76,142.11,18474
28-Nov-23,138.72,139.29,138.65,138.65,395122
27-Nov-23,139.99,140.15,139.99,140.15,1541
24-Nov-23,139.61,141.14,139.61,141.14,12871
23-Nov-23,141.14,142.83,141.14,141.14,2276
22-Nov-23,134.71,142.52,134.71,141.14,62234
21-Nov-23,135.79,136.38,135.77,136.38,7877
20-Nov-23,138.09,138.09,135.78,135.78,118544
17-Nov-23,139.00,139.15,138.09,138.09,22421
16-Nov-23,138.40,138.40,136.93,136.93,8160
14-Nov-23,138.33,138.97,138.16,138.40,6785
13-Nov-23,138.88,138.88,135.65,135.65,40483
10-Nov-23,134.65,135.45,134.15,135.45,17654
09-Nov-23,133.26,134.02,133.05,133.05,20113
08-Nov-23,133.04,133.26,133.04,133.26,1729
07-Nov-23,134.51,134.51,132.87,132.87,39962
06-Nov-23,134.26,135.39,133.50,133.50,7415
03-Nov-23,132.39,134.64,132.39,134.54,1339
01-Nov-23,132.68,133.06,132.13,132.13,98189
31-Oct-23,132.29,132.68,132.29,132.68,14555
30-Oct-23,130.25,132.73,130.25,131.87,27722
26-Oct-23,130.19,130.38,130.02,130.02,1041
25-Oct-23,130.64,130.64,130.13,130.13,27352
24-Oct-23,131.16,131.16,130.75,130.75,261
23-Oct-23,132.00,132.00,130.17,130.65,9342
20-Oct-23,136.04,136.04,131.60,131.60,1866
19-Oct-23,136.81,136.81,133.37,133.37,13160
18-Oct-23,135.93,137.75,135.60,137.05,29627
17-Oct-23,135.66,136.77,135.37,136.37,1765
16-Oct-23,135.54,135.81,135.06,135.66,26703
13-Oct-23,139.00,139.00,134.77,134.79,15096
11-Oct-23,134.49,134.49,134.49,134.49,1075
10-Oct-23,134.16,134.16,133.37,133.37,1202
09-Oct-23,133.89,134.68,132.61,134.41,25655
06-Oct-23,135.47,135.47,133.75,133.75,1472
05-Oct-23,134.11,135.35,134.11,135.35,8482
04-Oct-23,134.01,134.11,133.69,134.11,12595
03-Oct-23,134.41,134.99,133.52,134.95,45425
02-Oct-23,130.77,131.29,129.22,130.84,11353
29-Sep-23,130.25,130.80,129.35,129.62,50474
28-Sep-23,128.86,130.35,127.01,128.85,48911
27-Sep-23,129.99,130.13,128.86,128.86,137031
26-Sep-23,130.64,130.64,128.71,128.75,30684
25-Sep-23,129.99,132.46,129.47,130.75,16766
22-Sep-23,133.24,133.24,132.07,132.59,3173
21-Sep-23,132.80,133.11,132.60,132.60,1862
20-Sep-23,134.59,134.59,132.80,132.80,17796
19-Sep-23,133.37,134.58,133.24,134.54,36979
18-Sep-23,132.46,132.98,131.81,132.85,18447
15-Sep-23,135.50,135.77,132.25,133.28,43716
14-Sep-23,144.00,144.00,130.50,135.66,54822
13-Sep-23,144.15,144.15,139.71,139.85,86370
12-Sep-23,145.97,145.97,143.84,143.90,15726
11-Sep-23,145.20,147.60,145.20,146.80,31766
08-Sep-23,147.99,148.68,146.90,147.19,12837
06-Sep-23,149.25,150.89,148.94,150.74,1495
05-Sep-23,148.80,150.60,148.80,149.95,184255
04-Sep-23,150.87,150.87,148.80,148.80,18213
01-Sep-23,147.77,155.00,147.77,151.24,2633350
31-Aug-23,144.70,147.25,144.62,147.25,37811
30-Aug-23,142.00,142.05,136.35,142.05,80990
29-Aug-23,154.02,154.07,152.74,152.74,4759
28-Aug-23,152.40,153.45,152.40,153.00,9773
25-Aug-23,152.40,152.40,149.25,150.90,7366
24-Aug-23,151.95,152.70,150.00,150.00,686948
23-Aug-23,152.50,152.55,152.50,152.55,3660
22-Aug-23,155.39,155.39,152.50,152.50,25367
18-Aug-23,154.05,154.35,154.05,154.35,4936
17-Aug-23,156.00,156.21,154.40,154.40,9022
16-Aug-23,156.64,156.64,156.37,156.37,5794
15-Aug-23,158.95,160.16,158.95,159.20,18153
14-Aug-23,161.92,161.92,158.72,159.00,29475
11-Aug-23,161.46,161.76,161.34,161.36,14381
10-Aug-23,160.48,160.48,159.89,160.48,25515
09-Aug-23,162.21,162.21,161.69,161.69,2266
08-Aug-23,160.47,161.02,160.40,161.02,639119
07-Aug-23,160.50,161.44,160.48,160.48,3067875
04-Aug-23,160.08,160.08,157.92,159.10,6025
03-Aug-23,159.52,159.69,159.52,159.57,3115586
02-Aug-23,156.96,157.40,156.60,156.66,8947
01-Aug-23,156.96,157.44,156.76,157.44,36171
31-Jul-23,154.95,156.40,154.95,155.10,20949
28-Jul-23,156.00,156.11,154.46,154.46,4037
27-Jul-23,157.40,157.40,156.39,156.39,1254
25-Jul-23,156.03,157.40,156.03,157.40,7049
24-Jul-23,154.00,154.00,152.87,153.30,6919
21-Jul-23,155.70,155.82,154.27,154.27,18571
20-Jul-23,158.88,158.88,155.68,155.68,11096
19-Jul-23,159.52,159.52,158.08,158.08,3023
18-Jul-23,158.10,158.10,156.80,157.43,31372
17-Jul-23,157.60,158.20,157.44,157.61,6939
14-Jul-23,160.32,160.32,157.60,157.60,32626
13-Jul-23,160.26,160.96,160.26,160.96,22462
12-Jul-23,161.35,161.35,159.68,159.69,19810
11-Jul-23,158.10,162.01,158.10,161.35,22802
10-Jul-23,151.90,153.75,151.90,152.96,14548
07-Jul-23,152.22,152.22,151.35,151.80,29704
06-Jul-23,148.90,151.65,148.90,151.59,65540
05-Jul-23,147.50,148.90,147.50,148.90,2965
04-Jul-23,149.38,149.38,147.25,147.25,10580
03-Jul-23,147.44,149.40,147.00,149.38,21573
30-Jun-23,147.00,148.37,147.00,148.37,23063
29-Jun-23,146.44,147.14,146.44,146.98,5870
28-Jun-23,144.20,145.04,144.20,144.90,7530
27-Jun-23,143.72,143.78,143.45,143.78,35162
26-Jun-23,142.35,143.64,141.94,142.47,210267
23-Jun-23,142.43,142.66,141.01,142.33,10057
22-Jun-23,142.61,143.04,140.87,142.44,15370472
21-Jun-23,145.38,145.38,141.89,143.01,27437
20-Jun-23,148.50,148.50,144.34,144.60,25947
19-Jun-23,150.60,150.60,149.52,149.52,4490
16-Jun-23,150.27,153.00,148.50,153.00,39058
15-Jun-23,151.20,151.31,148.99,150.27,18180
14-Jun-23,150.90,150.90,148.96,148.96,45228
13-Jun-23,146.82,150.83,146.82,150.83,36289
12-Jun-23,148.46,148.46,147.67,147.67,6530
09-Jun-23,146.97,147.00,145.38,145.45,7904
07-Jun-23,150.00,150.00,146.35,146.97,2507
06-Jun-23,145.22,146.78,145.20,145.20,31702
05-Jun-23,153.28,153.28,144.52,144.52,26742
02-Jun-23,148.39,152.20,148.39,151.35,29825
01-Jun-23,149.10,149.10,146.10,146.10,8208
31-May-23,147.75,153.29,147.65,149.94,141776
30-May-23,159.68,159.68,156.28,156.28,24441
29-May-23,156.90,156.90,156.90,156.90,4707
26-May-23,154.04,157.12,153.92,156.94,7652
25-May-23,153.30,154.06,153.30,154.05,6147
*exoneração de responsabilidade e termos de uso