ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MILS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-1,97%-0,146,977,116,937,122M886
19/09/20190,00%0,007,117,137,107,274M1.136
18/09/20192,45%0,177,117,006,917,116M1.284
17/09/2019-1,70%-0,126,947,026,887,104M1.489
16/09/20190,14%0,017,067,046,937,103M930
13/09/2019-0,28%-0,027,057,126,917,154M1.075
12/09/2019-3,55%-0,267,077,357,077,426M1.859
11/09/20194,27%0,307,337,056,997,338M1.684
10/09/20190,86%0,067,036,936,847,043M1.468
09/09/2019-1,27%-0,096,977,066,907,164M1.386
06/09/20190,43%0,037,067,107,067,357M2.125
05/09/2019-1,13%-0,087,037,136,997,225M1.592
04/09/2019-2,87%-0,217,117,407,107,516M2.231
03/09/2019-2,40%-0,187,327,547,327,606M2.702
02/09/20190,94%0,077,507,327,097,5811M4.497
30/08/20198,78%0,607,436,866,807,4316M3.245
29/08/20194,12%0,276,836,626,496,835M1.975
28/08/20195,98%0,376,566,206,076,565M1.564
27/08/20190,98%0,066,196,165,766,276M2.141
26/08/2019-5,40%-0,356,136,516,116,596M1.775
23/08/2019-4,14%-0,286,486,656,466,826M1.960
22/08/2019-4,11%-0,296,767,066,727,197M2.347
21/08/20191,73%0,127,056,956,767,099M3.914
20/08/20193,90%0,266,936,696,376,947M2.957
19/08/2019-3,47%-0,246,676,956,677,196M2.975
16/08/2019-3,89%-0,286,917,256,777,3410M3.929
15/08/2019-3,36%-0,257,197,476,967,4810M3.512
14/08/2019-4,86%-0,387,447,837,317,9115M5.521
13/08/20193,58%0,277,827,677,568,0012M3.667
12/08/20190,67%0,057,557,537,317,6729M2.372
09/08/20192,04%0,157,507,377,287,538M2.290
08/08/20192,51%0,187,357,267,197,459M2.289
07/08/20192,87%0,207,177,006,847,4313M3.631
06/08/20192,50%0,176,976,806,767,104M1.897
05/08/2019-2,16%-0,156,806,936,426,947M2.222
02/08/2019-1,00%-0,076,957,006,767,057M2.303
01/08/20191,01%0,077,026,956,877,2012M3.472
31/07/20192,06%0,146,956,846,796,995M2.142
30/07/20190,44%0,036,816,766,717,006M3.122
29/07/20190,44%0,036,786,786,576,783M1.116
26/07/20190,00%0,006,756,786,566,794M1.889
25/07/2019-2,88%-0,206,756,946,717,018M1.719
24/07/2019-1,14%-0,086,957,016,937,055M1.210
23/07/2019-0,28%-0,027,037,106,987,224M1.461
22/07/20191,44%0,107,056,926,827,146M2.108
19/07/2019-3,20%-0,236,957,186,907,216M1.779
18/07/2019-0,28%-0,027,187,256,967,308M1.966
17/07/20193,75%0,267,206,966,967,3515M4.473
16/07/20193,89%0,266,946,726,616,945M1.584
15/07/2019-1,62%-0,116,686,856,546,858M2.946
12/07/20191,65%0,116,796,776,676,925M2.281
11/07/2019-1,76%-0,126,686,806,516,808M3.558
10/07/20191,64%0,116,806,786,407,1018M6.245
08/07/20197,73%0,486,696,266,246,9217M5.283
05/07/20190,65%0,046,216,216,106,3112M3.229
04/07/20194,22%0,256,175,925,826,176M1.457
03/07/2019-0,84%-0,055,926,005,816,2110M2.409
02/07/2019-0,33%-0,025,975,995,906,004M828
01/07/2019-0,17%-0,015,996,015,946,034M927
28/06/20191,01%0,066,006,005,906,014M1.485
27/06/2019-0,83%-0,055,946,005,796,004M2.295
26/06/20190,84%0,055,995,955,916,143M796
25/06/20190,68%0,045,945,945,876,006M2.350
24/06/2019-1,50%-0,095,905,995,906,052M1.179
21/06/2019-1,64%-0,105,996,085,956,083M1.177
19/06/20195,91%0,346,095,755,666,096M1.075
18/06/20193,98%0,225,755,535,485,793M1.281
17/06/20190,73%0,045,535,495,445,551M853
14/06/2019-2,31%-0,135,495,655,335,653M2.138
13/06/20191,26%0,075,625,555,515,692M1.683
12/06/2019-1,07%-0,065,555,585,505,622M680
11/06/20196,25%0,335,615,325,205,615M1.896
10/06/2019-3,47%-0,195,285,475,255,554M2.092
07/06/20193,01%0,165,475,315,235,657M2.154
06/06/20193,71%0,195,315,125,115,312M682
05/06/2019-1,92%-0,105,125,225,065,373M1.428
04/06/2019-1,69%-0,095,225,325,185,415M1.210
03/06/20195,99%0,305,315,074,985,356M1.793
31/05/20190,00%0,005,014,934,885,011M694
30/05/20190,40%0,025,015,044,935,041M593
29/05/20191,63%0,084,994,914,875,092M577
28/05/2019-1,60%-0,084,914,984,915,00684K501
27/05/20197,08%0,334,994,684,685,082M981
24/05/2019-2,10%-0,104,664,794,654,87864K592
23/05/2019-0,83%-0,044,764,784,644,782M985
22/05/20193,45%0,164,804,624,534,802M1.189
21/05/20193,11%0,144,644,454,424,703M959
20/05/20192,27%0,104,504,384,324,532M1.036
17/05/2019-5,38%-0,254,404,644,234,645M1.636
16/05/20190,00%0,004,654,634,574,742M829
15/05/2019-2,31%-0,114,654,754,454,7510M3.324
14/05/20191,28%0,064,764,704,664,792M829
13/05/2019-6,19%-0,314,704,994,705,013M1.179
10/05/2019-0,60%-0,035,015,054,885,123M965
09/05/20190,80%0,045,045,004,965,133M882
08/05/20190,00%0,005,005,064,935,073M796
07/05/2019-0,20%-0,015,005,014,875,073M674
06/05/20190,20%0,015,014,914,835,102M959
03/05/2019-2,34%-0,125,005,155,005,203M990
02/05/20198,70%0,415,124,684,645,147M1.307
30/04/2019-1,05%-0,054,714,804,574,802M751


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br