papéis
login
mais

Cotação atual, histórico e gráfico do papel: MILS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mils3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/03/20213,32%0,175,295,204,875,2911M4.987
01/03/2021-5,54%-0,305,125,485,125,527M3.169
26/02/2021-2,52%-0,145,425,575,315,619M4.080
25/02/2021-2,63%-0,155,565,715,475,886M2.790
24/02/2021-1,72%-0,105,715,815,665,896M2.295
23/02/20211,40%0,085,815,795,705,885M2.781
22/02/2021-2,55%-0,155,735,805,665,929M5.927
19/02/2021-3,29%-0,205,886,105,846,106M2.660
18/02/20211,00%0,066,086,045,956,176M2.220
17/02/2021-2,11%-0,136,026,155,936,153M1.383
12/02/20213,36%0,206,156,025,866,154M1.565
11/02/20210,17%0,015,955,955,916,123M1.746
10/02/2021-4,19%-0,265,946,205,886,216M2.929
09/02/2021-0,16%-0,016,206,206,056,306M2.442
08/02/20210,65%0,046,216,186,086,213M1.220
05/02/20210,00%0,006,176,196,086,215M2.255
04/02/2021-0,48%-0,036,176,216,086,307M2.578
03/02/20211,81%0,116,206,106,046,205M2.228
02/02/20217,60%0,436,095,695,696,2413M5.522
01/02/2021-1,57%-0,095,665,755,635,826M3.335
29/01/2021-3,20%-0,195,755,845,635,996M2.464
28/01/20211,89%0,115,945,815,785,996M2.662
27/01/2021-0,51%-0,035,835,865,765,973M1.381
26/01/2021-1,68%-0,105,865,965,866,145M2.951
22/01/2021-1,49%-0,095,966,005,856,018M4.424
21/01/2021-4,27%-0,276,056,306,016,316M2.056
20/01/20212,93%0,186,326,186,046,325M1.961
19/01/2021-1,13%-0,076,146,236,046,295M2.603
18/01/2021-0,32%-0,026,216,296,126,414M1.486
15/01/2021-3,56%-0,236,236,456,176,456M2.093
14/01/20210,16%0,016,466,466,286,578M2.295
13/01/2021-0,92%-0,066,456,466,346,618M2.502
12/01/20213,17%0,206,516,316,276,7514M6.951
11/01/20210,96%0,066,316,176,126,327M2.455
08/01/20215,04%0,306,255,975,976,256M3.024
07/01/2021-1,16%-0,075,956,075,926,105M4.050
06/01/2021-0,33%-0,026,026,135,966,195M2.629
05/01/2021-1,15%-0,076,046,115,896,2111M4.459
04/01/2021-0,65%-0,046,116,226,056,326M2.975
30/12/2020-1,28%-0,086,156,296,156,295M1.673
29/12/20200,65%0,046,236,216,186,334M2.032
28/12/2020-0,32%-0,026,196,276,196,313M1.846
23/12/20200,81%0,056,216,206,166,276M3.816
22/12/2020-4,20%-0,276,166,466,156,505M1.847
21/12/2020-3,45%-0,236,436,516,226,607M2.358
18/12/20200,15%0,016,666,656,586,785M2.876
17/12/2020-2,21%-0,156,656,876,646,875M2.695
16/12/2020-1,31%-0,096,806,846,706,896M2.740
15/12/20202,07%0,146,896,796,626,926M2.859
14/12/2020-3,16%-0,226,756,996,757,108M3.060
11/12/20201,75%0,126,976,806,676,975M1.491
10/12/2020-1,01%-0,076,856,926,537,0214M3.781
09/12/2020-2,26%-0,166,927,126,917,148M3.947
08/12/20200,14%0,017,087,076,947,2013M3.209
07/12/20203,97%0,277,076,806,767,1515M5.394
04/12/20200,44%0,036,806,786,726,916M2.190
03/12/2020-1,46%-0,106,776,926,737,0113M3.953
02/12/20207,01%0,456,876,416,296,8713M4.006
01/12/2020-0,16%-0,016,426,496,196,5810M3.636
30/11/2020-1,68%-0,116,436,546,266,7310M2.683
27/11/2020-1,06%-0,076,546,646,506,645M1.243
26/11/20200,00%0,006,616,616,496,666M1.461
25/11/20201,07%0,076,616,546,456,625M2.260
24/11/20206,34%0,396,546,236,086,6514M6.456
23/11/2020-1,60%-0,106,156,306,136,407M2.635
20/11/20202,46%0,156,256,066,056,357M1.984
19/11/20200,00%0,006,106,075,986,175M1.689
18/11/20200,33%0,026,106,066,046,167M3.015
17/11/2020-0,33%-0,026,086,105,956,228M3.055
16/11/20204,27%0,256,105,945,836,107M3.178
13/11/20202,09%0,125,855,775,776,049M2.395
12/11/2020-5,13%-0,315,736,055,666,0710M2.152
11/11/20200,17%0,016,046,015,866,116M2.527
10/11/20202,55%0,156,035,905,806,2013M3.712
09/11/2020-2,49%-0,155,886,125,776,2419M6.151
06/11/20209,64%0,536,035,465,396,0516M4.211
05/11/20203,77%0,205,505,355,285,6516M5.000
04/11/20204,13%0,215,305,195,135,4016M5.497
03/11/20200,20%0,015,095,195,095,4410M3.358
30/10/2020-5,40%-0,295,085,375,085,4511M3.457
29/10/20200,56%0,035,375,325,125,419M3.436
28/10/2020-8,40%-0,495,345,745,235,7714M4.858
27/10/2020-4,89%-0,305,836,135,836,226M2.173
26/10/2020-3,92%-0,256,136,346,106,346M1.990
23/10/20206,33%0,386,386,025,976,3812M3.609
22/10/2020-4,15%-0,266,006,295,936,3015M4.662
21/10/2020-3,99%-0,266,266,526,266,589M1.670
20/10/2020-0,91%-0,066,526,616,476,654M1.771
19/10/2020-1,05%-0,076,586,666,556,767M2.721
16/10/20204,89%0,316,656,336,326,6515M3.599
15/10/20203,59%0,226,346,086,016,3512M4.170
14/10/2020-0,49%-0,036,126,136,036,1813M2.121
13/10/20200,82%0,056,156,145,926,226M1.804
09/10/20203,21%0,196,105,915,866,2818M3.221
08/10/20200,68%0,045,915,905,805,934M1.344
07/10/2020-3,61%-0,225,876,095,826,108M2.499
06/10/20203,92%0,236,095,905,906,1411M2.408
05/10/20201,03%0,065,865,815,815,964M1.611
02/10/2020-3,49%-0,215,805,985,806,017M2.072
01/10/20206,56%0,376,015,675,666,0411M3.643
30/09/20200,00%0,005,645,675,615,799M4.050
29/09/2020-1,91%-0,115,645,785,645,879M4.428
28/09/2020-4,64%-0,285,756,125,736,1210M4.538
25/09/2020-0,66%-0,046,036,065,966,158M3.403
24/09/20201,17%0,076,075,905,776,2714M6.157
23/09/2020-4,15%-0,266,006,265,916,3611M3.555
22/09/20202,62%0,166,266,115,996,2913M4.528
21/09/2020-6,58%-0,436,106,466,066,4611M3.568
18/09/2020-2,10%-0,146,536,676,536,6910M3.319
17/09/2020-0,45%-0,036,676,686,526,838M2.470
16/09/2020-0,15%-0,016,706,756,686,9011M4.135
15/09/2020-3,73%-0,266,717,026,717,0710M2.564
14/09/2020-0,57%-0,046,977,056,937,1016M4.505
11/09/20201,45%0,107,017,006,667,0115M2.794
10/09/2020-0,43%-0,036,916,976,817,076M1.618
09/09/2020-0,86%-0,066,947,006,927,1910M3.308
08/09/2020-4,76%-0,357,007,066,837,1017M4.606
04/09/20207,14%0,497,356,946,447,3518M4.785
03/09/2020-2,83%-0,206,867,056,847,129M3.634
02/09/20201,58%0,117,067,056,907,128M2.556
01/09/20201,61%0,116,956,896,767,0211M3.528
31/08/20201,63%0,116,846,736,536,8411M2.620
28/08/20202,12%0,146,736,636,586,789M2.381
27/08/2020-2,95%-0,206,596,876,526,9113M3.535
26/08/2020-6,09%-0,446,797,206,797,2511M2.609
25/08/20201,54%0,117,237,197,047,3514M3.999
24/08/20201,86%0,137,127,016,857,2519M4.639
21/08/20201,16%0,086,996,856,696,9911M3.097
20/08/20205,82%0,386,916,506,406,9113M1.811
19/08/2020-4,53%-0,316,536,846,536,848M2.201
18/08/20204,91%0,326,846,656,586,936M2.173
17/08/2020-6,05%-0,426,526,996,526,9910M3.035
14/08/20204,36%0,296,946,586,546,9812M2.933
13/08/2020--6,656,696,596,8310M3.076


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito