papéis
login
mais

Cotação atual, histórico e gráfico do papel: MILS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mils3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-6,58%-0,436,106,466,066,4611M3.568
18/09/2020-2,10%-0,146,536,676,536,6910M3.319
17/09/2020-0,45%-0,036,676,686,526,838M2.470
16/09/2020-0,15%-0,016,706,756,686,9011M4.135
15/09/2020-3,73%-0,266,717,026,717,0710M2.564
14/09/2020-0,57%-0,046,977,056,937,1016M4.505
11/09/20201,45%0,107,017,006,667,0115M2.794
10/09/2020-0,43%-0,036,916,976,817,076M1.618
09/09/2020-0,86%-0,066,947,006,927,1910M3.308
08/09/2020-4,76%-0,357,007,066,837,1017M4.606
04/09/20207,14%0,497,356,946,447,3518M4.785
03/09/2020-2,83%-0,206,867,056,847,129M3.634
02/09/20201,58%0,117,067,056,907,128M2.556
01/09/20201,61%0,116,956,896,767,0211M3.528
31/08/20201,63%0,116,846,736,536,8411M2.620
28/08/20202,12%0,146,736,636,586,789M2.381
27/08/2020-2,95%-0,206,596,876,526,9113M3.535
26/08/2020-6,09%-0,446,797,206,797,2511M2.609
25/08/20201,54%0,117,237,197,047,3514M3.999
24/08/20201,86%0,137,127,016,857,2519M4.639
21/08/20201,16%0,086,996,856,696,9911M3.097
20/08/20205,82%0,386,916,506,406,9113M1.811
19/08/2020-4,53%-0,316,536,846,536,848M2.201
18/08/20204,91%0,326,846,656,586,936M2.173
17/08/2020-6,05%-0,426,526,996,526,9910M3.035
14/08/20204,36%0,296,946,586,546,9812M2.933
13/08/2020-1,04%-0,076,656,696,596,8310M3.076
12/08/2020-5,49%-0,396,727,196,367,2235M8.415
11/08/20204,56%0,317,116,866,827,3221M5.065
10/08/2020-2,44%-0,176,807,076,717,1516M4.085
07/08/2020-1,55%-0,116,977,076,827,3921M5.444
06/08/2020-6,35%-0,487,087,587,017,6020M4.336
05/08/20204,71%0,347,567,307,207,5613M2.324
04/08/2020-2,96%-0,227,227,307,167,4410M2.745
03/08/2020-2,87%-0,227,447,657,367,7812M3.603
31/07/2020-4,25%-0,347,668,047,408,1125M4.683
30/07/20202,30%0,188,007,787,628,1414M4.578
29/07/20200,13%0,017,827,987,787,989M2.523
28/07/2020-0,51%-0,047,817,897,697,999M2.386
27/07/2020-1,88%-0,157,858,107,758,1720M4.891
24/07/20203,49%0,278,007,637,168,0029M6.385
23/07/20200,39%0,037,737,807,508,2455M13.477
22/07/2020-0,77%-0,067,707,697,457,7014M3.630
21/07/20204,72%0,357,767,477,377,7616M2.892
20/07/2020-1,07%-0,087,417,477,327,579M2.568
17/07/20200,40%0,037,497,467,317,5311M2.177
16/07/20201,22%0,097,467,307,277,549M2.210
15/07/2020-1,47%-0,117,377,567,287,6110M3.078
14/07/20201,77%0,137,487,387,147,4814M1.906
13/07/2020-4,30%-0,337,357,757,287,8221M4.313
10/07/20201,99%0,157,687,447,367,6814M2.664
09/07/2020-2,59%-0,207,537,757,347,9530M4.867
08/07/20209,49%0,677,737,077,077,7544M8.398
07/07/20200,86%0,067,066,906,807,2113M2.822
06/07/2020-2,37%-0,177,007,296,927,6930M5.676
03/07/202012,91%0,827,176,366,277,3852M10.585
02/07/20207,45%0,446,356,005,966,7045M9.737
01/07/20209,44%0,515,915,365,355,9114M3.048
30/06/20200,93%0,055,405,305,215,457M2.823
29/06/20204,09%0,215,355,225,045,356M2.085
26/06/2020-5,86%-0,325,145,495,105,539M2.287
25/06/2020-1,09%-0,065,465,465,325,584M1.263
24/06/2020-4,00%-0,235,525,755,355,765M1.734
23/06/20201,77%0,105,755,805,675,919M3.151
22/06/2020-1,22%-0,075,655,785,635,9614M4.406
19/06/20205,93%0,325,725,505,365,7412M3.778
18/06/20201,50%0,085,405,355,255,6312M3.152
17/06/20204,31%0,225,325,115,035,427M2.336
16/06/2020-3,23%-0,175,105,505,075,5210M3.096
15/06/2020-0,57%-0,035,275,184,975,4611M4.075
12/06/2020-6,53%-0,375,305,355,165,6221M6.527
10/06/2020-5,97%-0,365,676,185,586,3019M5.319
09/06/2020-1,79%-0,116,035,965,726,1329M5.673
08/06/20206,23%0,366,145,965,926,1821M4.480
05/06/20200,70%0,045,786,005,656,1128M6.873
04/06/20205,71%0,315,745,435,386,1838M10.189
03/06/2020-0,91%-0,055,435,565,365,7918M5.429
02/06/2020-2,84%-0,165,485,755,475,8319M5.553
01/06/20203,68%0,205,645,425,315,859M4.484
29/05/20200,74%0,045,445,395,085,455M1.946
28/05/20200,00%0,005,405,305,175,6511M4.529
27/05/202011,34%0,555,405,055,015,5516M5.018
26/05/20203,19%0,154,854,804,755,004M1.779
25/05/20201,73%0,084,704,814,704,944M2.045
22/05/2020-3,95%-0,194,624,744,464,794M1.915
21/05/20203,66%0,174,814,644,605,109M4.593
20/05/20202,88%0,134,644,654,524,753M1.297
19/05/2020-4,65%-0,224,514,734,514,916M2.708
18/05/20208,24%0,364,734,444,334,756M3.079
15/05/202010,08%0,404,373,913,894,418M3.591
14/05/20205,87%0,223,973,663,614,025M2.819
13/05/20200,00%0,003,753,763,573,854M3.222
12/05/2020-3,35%-0,133,753,903,754,056M2.411
11/05/2020-7,62%-0,323,884,123,854,2214M3.823
08/05/20202,69%0,114,204,054,004,246M2.668
07/05/2020-7,26%-0,324,094,464,074,546M2.974
06/05/2020-0,23%-0,014,414,454,294,614M2.455
05/05/2020-3,28%-0,154,424,714,424,795M3.122
04/05/2020-2,77%-0,134,574,504,404,746M4.009
30/04/2020-8,02%-0,414,705,014,665,1512M5.137
29/04/2020-1,54%-0,085,115,295,115,4210M3.010
28/04/20202,17%0,115,195,255,045,355M2.613
27/04/2020-2,87%-0,155,085,305,065,368M3.700
24/04/2020-5,42%-0,305,235,454,605,4511M3.847
23/04/20201,47%0,085,535,505,195,717M3.154
22/04/20205,01%0,265,455,175,145,457M3.077
20/04/20201,37%0,075,195,004,965,304M1.857
17/04/2020-0,19%-0,015,125,305,015,307M2.082
16/04/20200,39%0,025,135,224,905,477M3.562
15/04/20201,19%0,065,114,904,705,318M4.618
14/04/20201,81%0,095,054,974,855,216M3.108
13/04/20205,31%0,254,964,714,535,0310M5.211
09/04/20201,51%0,074,714,684,584,8712M5.758
08/04/20209,18%0,394,644,354,284,717M3.158
07/04/202014,86%0,554,253,893,894,4314M9.509
06/04/202010,12%0,343,703,623,483,988M4.439
03/04/2020-7,44%-0,273,363,623,283,626M3.921
02/04/20201,97%0,073,633,703,283,869M4.749
01/04/2020-7,77%-0,303,563,753,403,848M4.805
31/03/2020-8,10%-0,343,864,233,814,326M3.330
30/03/2020-7,89%-0,364,204,604,204,799M4.847
27/03/2020-5,79%-0,284,564,704,404,785M4.340
26/03/20203,86%0,184,844,634,545,5711M4.722
25/03/20208,37%0,364,664,344,234,827M3.095
24/03/2020-0,92%-0,044,304,514,244,679M6.007
23/03/2020-5,65%-0,264,344,504,104,658M4.797
20/03/2020-8,00%-0,404,605,264,495,5012M9.402
19/03/20209,17%0,425,004,123,915,009M6.060
18/03/2020-17,18%-0,954,585,154,175,2313M8.172
17/03/2020-9,05%-0,555,536,125,536,4615M8.951
16/03/2020-8,98%-0,606,085,955,556,6711M6.050
13/03/202020,36%1,136,686,205,766,8412M5.966
12/03/2020-21,72%-1,545,556,305,326,308M3.745
11/03/2020--7,097,186,417,269M4.168


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito