ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MILS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mils3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,17%-0,016,046,035,896,068M3.876
01/07/20223,42%0,206,055,855,766,106M5.353
30/06/2022-0,85%-0,055,855,795,665,907M4.005
29/06/2022-0,51%-0,035,905,955,755,996M5.635
28/06/2022-6,76%-0,435,936,365,906,419M4.293
27/06/2022-0,78%-0,056,366,466,216,488M4.698
24/06/20220,79%0,056,416,416,396,575M3.378
23/06/20221,44%0,096,366,285,976,428M7.129
22/06/2022-2,64%-0,176,276,356,246,635M4.091
21/06/2022-1,08%-0,076,446,516,356,614M3.903
20/06/20221,72%0,116,516,386,256,686M4.135
17/06/2022-0,31%-0,026,406,356,146,427M4.901
15/06/20220,78%0,056,426,436,356,646M4.982
14/06/2022-0,78%-0,056,376,466,296,564M3.995
13/06/2022-4,61%-0,316,426,626,306,628M6.851
10/06/2022-1,32%-0,096,736,726,636,794M3.045
09/06/2022-0,87%-0,066,826,776,707,035M3.045
08/06/2022-0,72%-0,056,886,856,796,993M1.765
07/06/2022-0,14%-0,016,936,916,756,965M3.287
06/06/2022-4,14%-0,306,947,266,857,329M4.400
03/06/20220,14%0,017,247,187,137,373M1.300
02/06/20220,84%0,067,237,187,187,489M4.553
01/06/2022-5,03%-0,387,177,547,107,6010M3.293
31/05/2022-1,82%-0,147,557,737,407,736M3.579
30/05/20220,00%0,007,697,717,497,948M3.257
27/05/2022-1,91%-0,157,697,907,657,976M2.193
26/05/20220,13%0,017,847,817,687,998M2.976
25/05/2022-0,63%-0,057,837,857,617,8510M5.148
24/05/2022-0,25%-0,027,887,787,447,8810M4.752
23/05/20224,50%0,347,907,647,628,0923M7.535
20/05/20222,58%0,197,567,437,337,6111M5.155
19/05/2022-0,54%-0,047,377,337,237,486M2.939
18/05/2022-3,64%-0,287,417,577,327,758M3.296
17/05/20227,10%0,517,697,217,217,7212M5.134
16/05/20221,41%0,107,187,016,987,296M2.961
13/05/20220,71%0,057,087,046,997,216M2.080
12/05/20222,18%0,157,036,946,707,049M3.611
11/05/20222,38%0,166,886,686,606,886M2.990
10/05/20222,44%0,166,726,616,536,804M2.358
09/05/2022-3,67%-0,256,566,696,516,746M3.355
06/05/2022-2,85%-0,206,816,956,697,017M5.056
05/05/2022-3,04%-0,227,017,166,737,165M3.299
04/05/20222,41%0,177,237,046,737,236M3.152
03/05/2022-0,70%-0,057,067,106,917,165M3.032
02/05/2022-4,44%-0,337,117,356,877,3510M6.403
29/04/2022-0,40%-0,037,447,537,447,685M3.324
28/04/20221,08%0,087,477,427,257,574M2.321
27/04/2022-3,27%-0,257,397,747,357,808M4.661
26/04/2022-5,21%-0,427,648,027,568,199M4.763
25/04/20220,50%0,048,067,977,868,1311M5.099
22/04/2022-2,55%-0,218,028,137,948,3115M8.289
20/04/2022-1,20%-0,108,238,318,198,4512M6.125
19/04/20224,65%0,378,337,967,968,338M2.910
18/04/2022-1,85%-0,157,968,047,938,189M4.456
14/04/2022-0,37%-0,038,118,037,938,138M3.949
13/04/20222,78%0,228,148,007,878,2812M6.342
12/04/20220,13%0,017,927,997,928,2410M5.229
11/04/2022-2,10%-0,177,917,997,918,084M2.788
08/04/20221,64%0,138,087,917,748,1311M4.469
07/04/20224,33%0,337,957,527,527,999M4.685
06/04/2022-2,56%-0,207,627,747,437,7513M3.633
05/04/2022-0,26%-0,027,827,847,767,9210M5.036
04/04/20221,82%0,147,847,687,587,9917M8.995
01/04/20221,05%0,087,707,627,567,8816M6.286
31/03/20222,97%0,227,627,397,367,6411M4.917
30/03/20220,14%0,017,407,347,287,467M4.097
29/03/2022-1,99%-0,157,397,587,357,6712M4.157
28/03/20221,62%0,127,547,437,277,5410M3.920
25/03/20223,78%0,277,427,247,147,5422M7.886
24/03/20229,33%0,617,156,546,517,2018M5.643
23/03/2022-1,21%-0,086,546,596,456,668M2.467
22/03/20222,64%0,176,626,496,466,737M2.200
21/03/2022-1,07%-0,076,456,476,376,634M1.979
18/03/20222,19%0,146,526,326,246,529M3.384
17/03/20227,23%0,436,385,965,796,4618M8.051
16/03/2022-0,34%-0,025,955,975,816,118M3.574
15/03/20222,75%0,165,975,845,806,124M2.583
14/03/2022-3,81%-0,235,816,015,816,138M3.126
11/03/2022-5,18%-0,336,046,385,896,467M2.436
10/03/2022-0,16%-0,016,376,346,176,434M2.396
09/03/20226,51%0,396,386,066,036,408M2.969
08/03/20222,92%0,175,995,905,756,1011M6.012
07/03/2022-9,35%-0,605,826,315,826,359M4.591
04/03/2022-1,83%-0,126,426,526,356,584M2.803
03/03/20220,77%0,056,546,546,436,747M3.210
02/03/20223,34%0,216,496,186,186,567M3.957
25/02/20221,95%0,126,286,156,036,285M2.554
24/02/2022-0,48%-0,036,165,875,646,2011M5.021
23/02/2022-0,64%-0,046,196,206,126,337M1.797
22/02/20225,24%0,316,235,955,956,237M2.400
21/02/2022-6,92%-0,445,926,345,926,354M1.927
18/02/20220,32%0,026,366,376,256,515M2.701
17/02/2022-2,31%-0,156,346,496,346,626M3.473
16/02/2022-2,99%-0,206,496,726,496,777M2.775
15/02/20226,53%0,416,696,286,236,7012M4.372
14/02/20222,11%0,136,286,146,026,287M3.447
11/02/2022-2,07%-0,136,156,495,926,6423M7.834
10/02/20225,72%0,346,285,975,846,3520M6.445
09/02/2022-2,14%-0,135,946,025,846,167M2.870
08/02/20223,06%0,186,075,855,816,073M1.375
07/02/2022-2,97%-0,185,896,055,856,093M1.508
04/02/2022-3,65%-0,236,076,275,966,275M2.305
03/02/20220,64%0,046,306,276,056,344M2.558
02/02/2022-3,10%-0,206,266,476,266,594M2.310
01/02/20220,62%0,046,466,466,376,584M2.134
31/01/20221,74%0,116,426,306,266,609M4.242
28/01/2022-1,41%-0,096,316,316,136,384M2.197
27/01/20222,73%0,176,406,256,206,448M4.479
26/01/20222,98%0,186,236,056,056,326M3.290
25/01/20222,20%0,136,055,855,726,087M4.453
24/01/20222,60%0,155,925,725,535,926M3.726
21/01/20220,35%0,025,775,735,645,804M1.862
20/01/20223,23%0,185,755,595,585,8411M3.330
19/01/20224,11%0,225,575,405,405,665M2.542
18/01/2022-4,97%-0,285,355,575,305,573M1.883
17/01/20224,26%0,235,635,405,375,653M997
14/01/2022-0,37%-0,025,405,395,245,466M4.753
13/01/20220,74%0,045,425,325,305,463M2.100
12/01/20223,26%0,175,385,225,215,486M4.017
11/01/20222,36%0,125,215,055,025,224M3.598
10/01/2022-2,49%-0,135,095,094,925,155M2.315
07/01/20220,97%0,055,225,155,055,287M3.662
06/01/2022-0,58%-0,035,175,214,995,2615M7.610
05/01/2022-9,25%-0,535,205,675,165,7413M7.873
04/01/2022-6,07%-0,375,736,155,606,1712M7.048
03/01/2022-4,54%-0,296,106,396,106,505M2.099
30/12/20210,63%0,046,396,436,306,454M1.619
29/12/20210,00%0,006,356,346,336,486M1.680
28/12/20210,95%0,066,356,336,256,383M1.395
27/12/20213,28%0,206,296,066,066,343M2.474
23/12/2021-2,09%-0,136,096,246,046,294M2.028
22/12/2021-2,05%-0,136,226,376,186,415M1.783
21/12/20211,60%0,106,356,276,206,383M2.153
20/12/2021--6,256,196,186,496M2.891


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito