papéis
login
mais

Cotação atual, histórico e gráfico do papel: MILS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mils3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/11/20202,46%0,156,256,066,056,357M1.984
19/11/20200,00%0,006,106,075,986,175M1.689
18/11/20200,33%0,026,106,066,046,167M3.015
17/11/2020-0,33%-0,026,086,105,956,228M3.055
16/11/20204,27%0,256,105,945,836,107M3.178
13/11/20202,09%0,125,855,775,776,049M2.395
12/11/2020-5,13%-0,315,736,055,666,0710M2.152
11/11/20200,17%0,016,046,015,866,116M2.527
10/11/20202,55%0,156,035,905,806,2013M3.712
09/11/2020-2,49%-0,155,886,125,776,2419M6.151
06/11/20209,64%0,536,035,465,396,0516M4.211
05/11/20203,77%0,205,505,355,285,6516M5.000
04/11/20204,13%0,215,305,195,135,4016M5.497
03/11/20200,20%0,015,095,195,095,4410M3.358
30/10/2020-5,40%-0,295,085,375,085,4511M3.457
29/10/20200,56%0,035,375,325,125,419M3.436
28/10/2020-8,40%-0,495,345,745,235,7714M4.858
27/10/2020-4,89%-0,305,836,135,836,226M2.173
26/10/2020-3,92%-0,256,136,346,106,346M1.990
23/10/20206,33%0,386,386,025,976,3812M3.609
22/10/2020-4,15%-0,266,006,295,936,3015M4.662
21/10/2020-3,99%-0,266,266,526,266,589M1.670
20/10/2020-0,91%-0,066,526,616,476,654M1.771
19/10/2020-1,05%-0,076,586,666,556,767M2.721
16/10/20204,89%0,316,656,336,326,6515M3.599
15/10/20203,59%0,226,346,086,016,3512M4.170
14/10/2020-0,49%-0,036,126,136,036,1813M2.121
13/10/20200,82%0,056,156,145,926,226M1.804
09/10/20203,21%0,196,105,915,866,2818M3.221
08/10/20200,68%0,045,915,905,805,934M1.344
07/10/2020-3,61%-0,225,876,095,826,108M2.499
06/10/20203,92%0,236,095,905,906,1411M2.408
05/10/20201,03%0,065,865,815,815,964M1.611
02/10/2020-3,49%-0,215,805,985,806,017M2.072
01/10/20206,56%0,376,015,675,666,0411M3.643
30/09/20200,00%0,005,645,675,615,799M4.050
29/09/2020-1,91%-0,115,645,785,645,879M4.428
28/09/2020-4,64%-0,285,756,125,736,1210M4.538
25/09/2020-0,66%-0,046,036,065,966,158M3.403
24/09/20201,17%0,076,075,905,776,2714M6.157
23/09/2020-4,15%-0,266,006,265,916,3611M3.555
22/09/20202,62%0,166,266,115,996,2913M4.528
21/09/2020-6,58%-0,436,106,466,066,4611M3.568
18/09/2020-2,10%-0,146,536,676,536,6910M3.319
17/09/2020-0,45%-0,036,676,686,526,838M2.470
16/09/2020-0,15%-0,016,706,756,686,9011M4.135
15/09/2020-3,73%-0,266,717,026,717,0710M2.564
14/09/2020-0,57%-0,046,977,056,937,1016M4.505
11/09/20201,45%0,107,017,006,667,0115M2.794
10/09/2020-0,43%-0,036,916,976,817,076M1.618
09/09/2020-0,86%-0,066,947,006,927,1910M3.308
08/09/2020-4,76%-0,357,007,066,837,1017M4.606
04/09/20207,14%0,497,356,946,447,3518M4.785
03/09/2020-2,83%-0,206,867,056,847,129M3.634
02/09/20201,58%0,117,067,056,907,128M2.556
01/09/20201,61%0,116,956,896,767,0211M3.528
31/08/20201,63%0,116,846,736,536,8411M2.620
28/08/20202,12%0,146,736,636,586,789M2.381
27/08/2020-2,95%-0,206,596,876,526,9113M3.535
26/08/2020-6,09%-0,446,797,206,797,2511M2.609
25/08/20201,54%0,117,237,197,047,3514M3.999
24/08/20201,86%0,137,127,016,857,2519M4.639
21/08/20201,16%0,086,996,856,696,9911M3.097
20/08/20205,82%0,386,916,506,406,9113M1.811
19/08/2020-4,53%-0,316,536,846,536,848M2.201
18/08/20204,91%0,326,846,656,586,936M2.173
17/08/2020-6,05%-0,426,526,996,526,9910M3.035
14/08/20204,36%0,296,946,586,546,9812M2.933
13/08/2020-1,04%-0,076,656,696,596,8310M3.076
12/08/2020-5,49%-0,396,727,196,367,2235M8.415
11/08/20204,56%0,317,116,866,827,3221M5.065
10/08/2020-2,44%-0,176,807,076,717,1516M4.085
07/08/2020-1,55%-0,116,977,076,827,3921M5.444
06/08/2020-6,35%-0,487,087,587,017,6020M4.336
05/08/20204,71%0,347,567,307,207,5613M2.324
04/08/2020-2,96%-0,227,227,307,167,4410M2.745
03/08/2020-2,87%-0,227,447,657,367,7812M3.603
31/07/2020-4,25%-0,347,668,047,408,1125M4.683
30/07/20202,30%0,188,007,787,628,1414M4.578
29/07/20200,13%0,017,827,987,787,989M2.523
28/07/2020-0,51%-0,047,817,897,697,999M2.386
27/07/2020-1,88%-0,157,858,107,758,1720M4.891
24/07/20203,49%0,278,007,637,168,0029M6.385
23/07/20200,39%0,037,737,807,508,2455M13.477
22/07/2020-0,77%-0,067,707,697,457,7014M3.630
21/07/20204,72%0,357,767,477,377,7616M2.892
20/07/2020-1,07%-0,087,417,477,327,579M2.568
17/07/20200,40%0,037,497,467,317,5311M2.177
16/07/20201,22%0,097,467,307,277,549M2.210
15/07/2020-1,47%-0,117,377,567,287,6110M3.078
14/07/20201,77%0,137,487,387,147,4814M1.906
13/07/2020-4,30%-0,337,357,757,287,8221M4.313
10/07/20201,99%0,157,687,447,367,6814M2.664
09/07/2020-2,59%-0,207,537,757,347,9530M4.867
08/07/20209,49%0,677,737,077,077,7544M8.398
07/07/20200,86%0,067,066,906,807,2113M2.822
06/07/2020-2,37%-0,177,007,296,927,6930M5.676
03/07/202012,91%0,827,176,366,277,3852M10.585
02/07/20207,45%0,446,356,005,966,7045M9.737
01/07/20209,44%0,515,915,365,355,9114M3.048
30/06/20200,93%0,055,405,305,215,457M2.823
29/06/20204,09%0,215,355,225,045,356M2.085
26/06/2020-5,86%-0,325,145,495,105,539M2.287
25/06/2020-1,09%-0,065,465,465,325,584M1.263
24/06/2020-4,00%-0,235,525,755,355,765M1.734
23/06/20201,77%0,105,755,805,675,919M3.151
22/06/2020-1,22%-0,075,655,785,635,9614M4.406
19/06/20205,93%0,325,725,505,365,7412M3.778
18/06/20201,50%0,085,405,355,255,6312M3.152
17/06/20204,31%0,225,325,115,035,427M2.336
16/06/2020-3,23%-0,175,105,505,075,5210M3.096
15/06/2020-0,57%-0,035,275,184,975,4611M4.075
12/06/2020-6,53%-0,375,305,355,165,6221M6.527
10/06/2020-5,97%-0,365,676,185,586,3019M5.319
09/06/2020-1,79%-0,116,035,965,726,1329M5.673
08/06/20206,23%0,366,145,965,926,1821M4.480
05/06/20200,70%0,045,786,005,656,1128M6.873
04/06/20205,71%0,315,745,435,386,1838M10.189
03/06/2020-0,91%-0,055,435,565,365,7918M5.429
02/06/2020-2,84%-0,165,485,755,475,8319M5.553
01/06/20203,68%0,205,645,425,315,859M4.484
29/05/20200,74%0,045,445,395,085,455M1.946
28/05/20200,00%0,005,405,305,175,6511M4.529
27/05/202011,34%0,555,405,055,015,5516M5.018
26/05/20203,19%0,154,854,804,755,004M1.779
25/05/20201,73%0,084,704,814,704,944M2.045
22/05/2020-3,95%-0,194,624,744,464,794M1.915
21/05/20203,66%0,174,814,644,605,109M4.593
20/05/20202,88%0,134,644,654,524,753M1.297
19/05/2020-4,65%-0,224,514,734,514,916M2.708
18/05/20208,24%0,364,734,444,334,756M3.079
15/05/202010,08%0,404,373,913,894,418M3.591
14/05/20205,87%0,223,973,663,614,025M2.819
13/05/2020--3,753,763,573,854M3.222


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito