Cotação atual, histórico e gráfico do papel: MILS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | 9,44% | 0,51 | 5,91 | 5,36 | 5,35 | 5,91 | 14M | 3.048 |
| 30/06/2020 | 0,93% | 0,05 | 5,40 | 5,30 | 5,21 | 5,45 | 7M | 2.823 |
| 29/06/2020 | 4,09% | 0,21 | 5,35 | 5,22 | 5,04 | 5,35 | 6M | 2.085 |
| 26/06/2020 | -5,86% | -0,32 | 5,14 | 5,49 | 5,10 | 5,53 | 9M | 2.287 |
| 25/06/2020 | -1,09% | -0,06 | 5,46 | 5,46 | 5,32 | 5,58 | 4M | 1.263 |
| 24/06/2020 | -4,00% | -0,23 | 5,52 | 5,75 | 5,35 | 5,76 | 5M | 1.734 |
| 23/06/2020 | 1,77% | 0,10 | 5,75 | 5,80 | 5,67 | 5,91 | 9M | 3.151 |
| 22/06/2020 | -1,22% | -0,07 | 5,65 | 5,78 | 5,63 | 5,96 | 14M | 4.406 |
| 19/06/2020 | 5,93% | 0,32 | 5,72 | 5,50 | 5,36 | 5,74 | 12M | 3.778 |
| 18/06/2020 | 1,50% | 0,08 | 5,40 | 5,35 | 5,25 | 5,63 | 12M | 3.152 |
| 17/06/2020 | 4,31% | 0,22 | 5,32 | 5,11 | 5,03 | 5,42 | 7M | 2.336 |
|
|
| 16/06/2020 | -3,23% | -0,17 | 5,10 | 5,50 | 5,07 | 5,52 | 10M | 3.096 |
| 15/06/2020 | -0,57% | -0,03 | 5,27 | 5,18 | 4,97 | 5,46 | 11M | 4.075 |
| 12/06/2020 | -6,53% | -0,37 | 5,30 | 5,35 | 5,16 | 5,62 | 21M | 6.527 |
| 10/06/2020 | -5,97% | -0,36 | 5,67 | 6,18 | 5,58 | 6,30 | 19M | 5.319 |
| 09/06/2020 | -1,79% | -0,11 | 6,03 | 5,96 | 5,72 | 6,13 | 29M | 5.673 |
| 08/06/2020 | 6,23% | 0,36 | 6,14 | 5,96 | 5,92 | 6,18 | 21M | 4.480 |
| 05/06/2020 | 0,70% | 0,04 | 5,78 | 6,00 | 5,65 | 6,11 | 28M | 6.873 |
| 04/06/2020 | 5,71% | 0,31 | 5,74 | 5,43 | 5,38 | 6,18 | 38M | 10.189 |
| 03/06/2020 | -0,91% | -0,05 | 5,43 | 5,56 | 5,36 | 5,79 | 18M | 5.429 |
| 02/06/2020 | -2,84% | -0,16 | 5,48 | 5,75 | 5,47 | 5,83 | 19M | 5.553 |
| 01/06/2020 | 3,68% | 0,20 | 5,64 | 5,42 | 5,31 | 5,85 | 9M | 4.484 |
| 29/05/2020 | 0,74% | 0,04 | 5,44 | 5,39 | 5,08 | 5,45 | 5M | 1.946 |
| 28/05/2020 | 0,00% | 0,00 | 5,40 | 5,30 | 5,17 | 5,65 | 11M | 4.529 |
| 27/05/2020 | 11,34% | 0,55 | 5,40 | 5,05 | 5,01 | 5,55 | 16M | 5.018 |
| 26/05/2020 | 3,19% | 0,15 | 4,85 | 4,80 | 4,75 | 5,00 | 4M | 1.779 |
| 25/05/2020 | 1,73% | 0,08 | 4,70 | 4,81 | 4,70 | 4,94 | 4M | 2.045 |
| 22/05/2020 | -3,95% | -0,19 | 4,62 | 4,74 | 4,46 | 4,79 | 4M | 1.915 |
| 21/05/2020 | 3,66% | 0,17 | 4,81 | 4,64 | 4,60 | 5,10 | 9M | 4.593 |
| 20/05/2020 | 2,88% | 0,13 | 4,64 | 4,65 | 4,52 | 4,75 | 3M | 1.297 |
| 19/05/2020 | -4,65% | -0,22 | 4,51 | 4,73 | 4,51 | 4,91 | 6M | 2.708 |
| 18/05/2020 | 8,24% | 0,36 | 4,73 | 4,44 | 4,33 | 4,75 | 6M | 3.079 |
| 15/05/2020 | 10,08% | 0,40 | 4,37 | 3,91 | 3,89 | 4,41 | 8M | 3.591 |
| 14/05/2020 | 5,87% | 0,22 | 3,97 | 3,66 | 3,61 | 4,02 | 5M | 2.819 |
| 13/05/2020 | 0,00% | 0,00 | 3,75 | 3,76 | 3,57 | 3,85 | 4M | 3.222 |
| 12/05/2020 | -3,35% | -0,13 | 3,75 | 3,90 | 3,75 | 4,05 | 6M | 2.411 |
| 11/05/2020 | -7,62% | -0,32 | 3,88 | 4,12 | 3,85 | 4,22 | 14M | 3.823 |
| 08/05/2020 | 2,69% | 0,11 | 4,20 | 4,05 | 4,00 | 4,24 | 6M | 2.668 |
| 07/05/2020 | -7,26% | -0,32 | 4,09 | 4,46 | 4,07 | 4,54 | 6M | 2.974 |
| 06/05/2020 | -0,23% | -0,01 | 4,41 | 4,45 | 4,29 | 4,61 | 4M | 2.455 |
| 05/05/2020 | -3,28% | -0,15 | 4,42 | 4,71 | 4,42 | 4,79 | 5M | 3.122 |
| 04/05/2020 | -2,77% | -0,13 | 4,57 | 4,50 | 4,40 | 4,74 | 6M | 4.009 |
| 30/04/2020 | -8,02% | -0,41 | 4,70 | 5,01 | 4,66 | 5,15 | 12M | 5.137 |
| 29/04/2020 | -1,54% | -0,08 | 5,11 | 5,29 | 5,11 | 5,42 | 10M | 3.010 |
| 28/04/2020 | 2,17% | 0,11 | 5,19 | 5,25 | 5,04 | 5,35 | 5M | 2.613 |
| 27/04/2020 | -2,87% | -0,15 | 5,08 | 5,30 | 5,06 | 5,36 | 8M | 3.700 |
| 24/04/2020 | -5,42% | -0,30 | 5,23 | 5,45 | 4,60 | 5,45 | 11M | 3.847 |
| 23/04/2020 | 1,47% | 0,08 | 5,53 | 5,50 | 5,19 | 5,71 | 7M | 3.154 |
| 22/04/2020 | 5,01% | 0,26 | 5,45 | 5,17 | 5,14 | 5,45 | 7M | 3.077 |
| 20/04/2020 | 1,37% | 0,07 | 5,19 | 5,00 | 4,96 | 5,30 | 4M | 1.857 |
| 17/04/2020 | -0,19% | -0,01 | 5,12 | 5,30 | 5,01 | 5,30 | 7M | 2.082 |
| 16/04/2020 | 0,39% | 0,02 | 5,13 | 5,22 | 4,90 | 5,47 | 7M | 3.562 |
| 15/04/2020 | 1,19% | 0,06 | 5,11 | 4,90 | 4,70 | 5,31 | 8M | 4.618 |
| 14/04/2020 | 1,81% | 0,09 | 5,05 | 4,97 | 4,85 | 5,21 | 6M | 3.108 |
| 13/04/2020 | 5,31% | 0,25 | 4,96 | 4,71 | 4,53 | 5,03 | 10M | 5.211 |
| 09/04/2020 | 1,51% | 0,07 | 4,71 | 4,68 | 4,58 | 4,87 | 12M | 5.758 |
| 08/04/2020 | 9,18% | 0,39 | 4,64 | 4,35 | 4,28 | 4,71 | 7M | 3.158 |
| 07/04/2020 | 14,86% | 0,55 | 4,25 | 3,89 | 3,89 | 4,43 | 14M | 9.509 |
| 06/04/2020 | 10,12% | 0,34 | 3,70 | 3,62 | 3,48 | 3,98 | 8M | 4.439 |
| 03/04/2020 | -7,44% | -0,27 | 3,36 | 3,62 | 3,28 | 3,62 | 6M | 3.921 |
| 02/04/2020 | 1,97% | 0,07 | 3,63 | 3,70 | 3,28 | 3,86 | 9M | 4.749 |
| 01/04/2020 | -7,77% | -0,30 | 3,56 | 3,75 | 3,40 | 3,84 | 8M | 4.805 |
| 31/03/2020 | -8,10% | -0,34 | 3,86 | 4,23 | 3,81 | 4,32 | 6M | 3.330 |
| 30/03/2020 | -7,89% | -0,36 | 4,20 | 4,60 | 4,20 | 4,79 | 9M | 4.847 |
| 27/03/2020 | -5,79% | -0,28 | 4,56 | 4,70 | 4,40 | 4,78 | 5M | 4.340 |
| 26/03/2020 | 3,86% | 0,18 | 4,84 | 4,63 | 4,54 | 5,57 | 11M | 4.722 |
| 25/03/2020 | 8,37% | 0,36 | 4,66 | 4,34 | 4,23 | 4,82 | 7M | 3.095 |
| 24/03/2020 | -0,92% | -0,04 | 4,30 | 4,51 | 4,24 | 4,67 | 9M | 6.007 |
| 23/03/2020 | -5,65% | -0,26 | 4,34 | 4,50 | 4,10 | 4,65 | 8M | 4.797 |
| 20/03/2020 | -8,00% | -0,40 | 4,60 | 5,26 | 4,49 | 5,50 | 12M | 9.402 |
| 19/03/2020 | 9,17% | 0,42 | 5,00 | 4,12 | 3,91 | 5,00 | 9M | 6.060 |
| 18/03/2020 | -17,18% | -0,95 | 4,58 | 5,15 | 4,17 | 5,23 | 13M | 8.172 |
| 17/03/2020 | -9,05% | -0,55 | 5,53 | 6,12 | 5,53 | 6,46 | 15M | 8.951 |
| 16/03/2020 | -8,98% | -0,60 | 6,08 | 5,95 | 5,55 | 6,67 | 11M | 6.050 |
| 13/03/2020 | 20,36% | 1,13 | 6,68 | 6,20 | 5,76 | 6,84 | 12M | 5.966 |
| 12/03/2020 | -21,72% | -1,54 | 5,55 | 6,30 | 5,32 | 6,30 | 8M | 3.745 |
| 11/03/2020 | -2,48% | -0,18 | 7,09 | 7,18 | 6,41 | 7,26 | 9M | 4.168 |
| 10/03/2020 | 6,60% | 0,45 | 7,27 | 7,74 | 6,66 | 7,74 | 14M | 6.759 |
| 09/03/2020 | -10,38% | -0,79 | 6,82 | 7,00 | 6,25 | 7,02 | 16M | 7.553 |
| 06/03/2020 | -2,56% | -0,20 | 7,61 | 7,62 | 7,35 | 7,84 | 12M | 4.643 |
| 05/03/2020 | -13,13% | -1,18 | 7,81 | 8,92 | 7,63 | 8,99 | 19M | 4.843 |
| 04/03/2020 | -1,32% | -0,12 | 8,99 | 9,30 | 8,90 | 9,31 | 8M | 2.712 |
| 03/03/2020 | -1,94% | -0,18 | 9,11 | 9,32 | 8,81 | 9,61 | 13M | 4.343 |
| 02/03/2020 | 8,40% | 0,72 | 9,29 | 8,60 | 8,48 | 9,29 | 17M | 5.982 |
| 28/02/2020 | -3,27% | -0,29 | 8,57 | 8,74 | 8,20 | 8,80 | 27M | 8.452 |
| 27/02/2020 | -1,56% | -0,14 | 8,86 | 8,97 | 8,51 | 9,14 | 16M | 6.486 |
| 26/02/2020 | -7,22% | -0,70 | 9,00 | 9,10 | 8,80 | 9,20 | 15M | 4.314 |
| 21/02/2020 | -2,71% | -0,27 | 9,70 | 9,92 | 9,63 | 10,04 | 14M | 4.644 |
| 20/02/2020 | -1,48% | -0,15 | 9,97 | 10,06 | 9,72 | 10,11 | 21M | 5.872 |
| 19/02/2020 | 7,89% | 0,74 | 10,12 | 9,38 | 9,33 | 10,13 | 30M | 7.461 |
| 18/02/2020 | -0,21% | -0,02 | 9,38 | 9,32 | 9,09 | 9,38 | 7M | 2.056 |
| 17/02/2020 | 2,73% | 0,25 | 9,40 | 9,16 | 8,95 | 9,40 | 10M | 3.189 |
| 14/02/2020 | -1,72% | -0,16 | 9,15 | 9,40 | 9,04 | 9,40 | 6M | 2.738 |
| 13/02/2020 | -0,43% | -0,04 | 9,31 | 9,25 | 9,02 | 9,48 | 12M | 3.690 |
| 12/02/2020 | 2,75% | 0,25 | 9,35 | 9,16 | 8,94 | 9,41 | 7M | 2.361 |
| 11/02/2020 | 4,60% | 0,40 | 9,10 | 8,80 | 8,73 | 9,26 | 10M | 3.306 |
| 10/02/2020 | -3,33% | -0,30 | 8,70 | 8,95 | 8,47 | 9,07 | 14M | 4.120 |
| 07/02/2020 | -1,75% | -0,16 | 9,00 | 9,14 | 8,86 | 9,17 | 8M | 2.504 |
| 06/02/2020 | -3,88% | -0,37 | 9,16 | 9,53 | 9,10 | 9,58 | 11M | 3.039 |
| 05/02/2020 | 1,28% | 0,12 | 9,53 | 9,59 | 9,33 | 9,60 | 9M | 2.536 |
| 04/02/2020 | 2,28% | 0,21 | 9,41 | 9,35 | 9,30 | 9,60 | 12M | 2.289 |
| 03/02/2020 | 0,11% | 0,01 | 9,20 | 9,18 | 9,04 | 9,33 | 12M | 3.995 |
| 31/01/2020 | -0,65% | -0,06 | 9,19 | 9,07 | 8,96 | 9,36 | 13M | 3.868 |
| 30/01/2020 | -0,43% | -0,04 | 9,25 | 9,19 | 8,77 | 9,32 | 20M | 4.661 |
| 29/01/2020 | -4,23% | -0,41 | 9,29 | 9,75 | 9,27 | 9,78 | 8M | 2.717 |
| 28/01/2020 | 2,21% | 0,21 | 9,70 | 9,44 | 9,24 | 9,70 | 9M | 2.290 |
| 27/01/2020 | -4,33% | -0,43 | 9,49 | 9,87 | 9,34 | 9,87 | 10M | 2.833 |
| 24/01/2020 | -1,20% | -0,12 | 9,92 | 10,11 | 9,82 | 10,16 | 7M | 1.929 |
| 23/01/2020 | 1,21% | 0,12 | 10,04 | 9,94 | 9,74 | 10,13 | 15M | 2.983 |
| 22/01/2020 | -2,07% | -0,21 | 9,92 | 10,11 | 9,91 | 10,51 | 21M | 3.535 |
| 21/01/2020 | 1,00% | 0,10 | 10,13 | 10,03 | 9,97 | 10,37 | 13M | 3.739 |
| 20/01/2020 | -0,89% | -0,09 | 10,03 | 10,14 | 9,91 | 10,18 | 11M | 1.970 |
| 17/01/2020 | -2,97% | -0,31 | 10,12 | 10,44 | 10,02 | 10,44 | 15M | 2.952 |
| 16/01/2020 | -0,67% | -0,07 | 10,43 | 10,55 | 10,15 | 10,70 | 16M | 4.205 |
| 15/01/2020 | -2,42% | -0,26 | 10,50 | 10,78 | 10,49 | 10,85 | 9M | 2.465 |
| 14/01/2020 | 0,84% | 0,09 | 10,76 | 10,73 | 10,36 | 10,93 | 10M | 2.589 |
| 13/01/2020 | -1,66% | -0,18 | 10,67 | 10,92 | 10,51 | 11,10 | 20M | 4.717 |
| 10/01/2020 | 6,58% | 0,67 | 10,85 | 10,31 | 10,31 | 10,91 | 27M | 5.859 |
| 09/01/2020 | 2,83% | 0,28 | 10,18 | 9,91 | 9,83 | 10,30 | 15M | 3.033 |
| 08/01/2020 | -0,60% | -0,06 | 9,90 | 9,96 | 9,74 | 10,00 | 9M | 2.311 |
| 07/01/2020 | -0,90% | -0,09 | 9,96 | 10,12 | 9,87 | 10,12 | 6M | 1.403 |
| 06/01/2020 | -0,10% | -0,01 | 10,05 | 10,12 | 9,95 | 10,21 | 10M | 1.953 |
| 03/01/2020 | -0,59% | -0,06 | 10,06 | 10,13 | 9,86 | 10,47 | 22M | 5.795 |
| 02/01/2020 | -3,16% | -0,33 | 10,12 | 10,50 | 10,12 | 10,56 | 15M | 3.307 |
| 30/12/2019 | 3,36% | 0,34 | 10,45 | 10,11 | 10,11 | 10,48 | 15M | 2.717 |
| 27/12/2019 | -0,69% | -0,07 | 10,11 | 10,19 | 10,02 | 10,32 | 13M | 3.345 |
| 26/12/2019 | 4,30% | 0,42 | 10,18 | 9,84 | 9,84 | 10,28 | 23M | 4.758 |
| 23/12/2019 | -0,31% | -0,03 | 9,76 | 9,80 | 9,75 | 10,00 | 12M | 2.826 |
| 20/12/2019 | 0,93% | 0,09 | 9,79 | 9,81 | 9,49 | 9,94 | 12M | 2.540 |
| 19/12/2019 | 3,19% | 0,30 | 9,70 | 9,30 | 9,27 | 10,20 | 25M | 4.798 |
| 18/12/2019 | 0,32% | 0,03 | 9,40 | 9,40 | 9,23 | 9,47 | 9M | 2.124 |
| 17/12/2019 | 0,43% | 0,04 | 9,37 | 9,46 | 9,19 | 9,52 | 13M | 4.467 |
| 16/12/2019 | -2,10% | -0,20 | 9,33 | 9,61 | 9,14 | 9,72 | 25M | 4.612 |
| 13/12/2019 | - | - | 9,53 | 9,60 | 9,28 | 9,74 | 20M | 4.672 |
Date,Open,High,Low,Close,Volume
01-Jul-20,5.36,5.91,5.35,5.91,14268549
30-Jun-20,5.30,5.45,5.21,5.40,7179069
29-Jun-20,5.22,5.35,5.04,5.35,6030390
26-Jun-20,5.49,5.53,5.10,5.14,9323803
25-Jun-20,5.46,5.58,5.32,5.46,4129017
24-Jun-20,5.75,5.76,5.35,5.52,4864251
23-Jun-20,5.80,5.91,5.67,5.75,9060535
22-Jun-20,5.78,5.96,5.63,5.65,13576109
19-Jun-20,5.50,5.74,5.36,5.72,11833528
18-Jun-20,5.35,5.63,5.25,5.40,11959981
17-Jun-20,5.11,5.42,5.03,5.32,7036633
16-Jun-20,5.50,5.52,5.07,5.10,9605762
15-Jun-20,5.18,5.46,4.97,5.27,11310770
12-Jun-20,5.35,5.62,5.16,5.30,21312425
10-Jun-20,6.18,6.30,5.58,5.67,19185991
09-Jun-20,5.96,6.13,5.72,6.03,29448690
08-Jun-20,5.96,6.18,5.92,6.14,21043532
05-Jun-20,6.00,6.11,5.65,5.78,27564961
04-Jun-20,5.43,6.18,5.38,5.74,38184074
03-Jun-20,5.56,5.79,5.36,5.43,18038377
02-Jun-20,5.75,5.83,5.47,5.48,18742238
01-Jun-20,5.42,5.85,5.31,5.64,8980844
29-May-20,5.39,5.45,5.08,5.44,5429422
28-May-20,5.30,5.65,5.17,5.40,11234745
27-May-20,5.05,5.55,5.01,5.40,16426266
26-May-20,4.80,5.00,4.75,4.85,4262542
25-May-20,4.81,4.94,4.70,4.70,3682808
22-May-20,4.74,4.79,4.46,4.62,4209100
21-May-20,4.64,5.10,4.60,4.81,8996147
20-May-20,4.65,4.75,4.52,4.64,2939227
19-May-20,4.73,4.91,4.51,4.51,6037551
18-May-20,4.44,4.75,4.33,4.73,5950359
15-May-20,3.91,4.41,3.89,4.37,7610809
14-May-20,3.66,4.02,3.61,3.97,5369643
13-May-20,3.76,3.85,3.57,3.75,4108354
12-May-20,3.90,4.05,3.75,3.75,6109341
11-May-20,4.12,4.22,3.85,3.88,14236908
08-May-20,4.05,4.24,4.00,4.20,6129792
07-May-20,4.46,4.54,4.07,4.09,6022495
06-May-20,4.45,4.61,4.29,4.41,3964037
05-May-20,4.71,4.79,4.42,4.42,4932470
04-May-20,4.50,4.74,4.40,4.57,5676068
30-Apr-20,5.01,5.15,4.66,4.70,12179920
29-Apr-20,5.29,5.42,5.11,5.11,9943018
28-Apr-20,5.25,5.35,5.04,5.19,5287382
27-Apr-20,5.30,5.36,5.06,5.08,7612224
24-Apr-20,5.45,5.45,4.60,5.23,11348581
23-Apr-20,5.50,5.71,5.19,5.53,7060255
22-Apr-20,5.17,5.45,5.14,5.45,7126720
20-Apr-20,5.00,5.30,4.96,5.19,4382613
17-Apr-20,5.30,5.30,5.01,5.12,6672520
16-Apr-20,5.22,5.47,4.90,5.13,7113420
15-Apr-20,4.90,5.31,4.70,5.11,7886541
14-Apr-20,4.97,5.21,4.85,5.05,6014752
13-Apr-20,4.71,5.03,4.53,4.96,10355684
09-Apr-20,4.68,4.87,4.58,4.71,11666020
08-Apr-20,4.35,4.71,4.28,4.64,7093063
07-Apr-20,3.89,4.43,3.89,4.25,13661491
06-Apr-20,3.62,3.98,3.48,3.70,7723436
03-Apr-20,3.62,3.62,3.28,3.36,5587259
02-Apr-20,3.70,3.86,3.28,3.63,9312825
01-Apr-20,3.75,3.84,3.40,3.56,8441671
31-Mar-20,4.23,4.32,3.81,3.86,5890664
30-Mar-20,4.60,4.79,4.20,4.20,8811398
27-Mar-20,4.70,4.78,4.40,4.56,5416555
26-Mar-20,4.63,5.57,4.54,4.84,10817099
25-Mar-20,4.34,4.82,4.23,4.66,7241828
24-Mar-20,4.51,4.67,4.24,4.30,8531316
23-Mar-20,4.50,4.65,4.10,4.34,7614968
20-Mar-20,5.26,5.50,4.49,4.60,12173733
19-Mar-20,4.12,5.00,3.91,5.00,8705361
18-Mar-20,5.15,5.23,4.17,4.58,13417399
17-Mar-20,6.12,6.46,5.53,5.53,15254665
16-Mar-20,5.95,6.67,5.55,6.08,10702188
13-Mar-20,6.20,6.84,5.76,6.68,12258184
12-Mar-20,6.30,6.30,5.32,5.55,7737350
11-Mar-20,7.18,7.26,6.41,7.09,9033531
10-Mar-20,7.74,7.74,6.66,7.27,14444188
09-Mar-20,7.00,7.02,6.25,6.82,15834569
06-Mar-20,7.62,7.84,7.35,7.61,12171295
05-Mar-20,8.92,8.99,7.63,7.81,18919057
04-Mar-20,9.30,9.31,8.90,8.99,7646521
03-Mar-20,9.32,9.61,8.81,9.11,13074853
02-Mar-20,8.60,9.29,8.48,9.29,16561958
28-Feb-20,8.74,8.80,8.20,8.57,27428407
27-Feb-20,8.97,9.14,8.51,8.86,15599279
26-Feb-20,9.10,9.20,8.80,9.00,15423043
21-Feb-20,9.92,10.04,9.63,9.70,14238720
20-Feb-20,10.06,10.11,9.72,9.97,20826671
19-Feb-20,9.38,10.13,9.33,10.12,30068877
18-Feb-20,9.32,9.38,9.09,9.38,6579042
17-Feb-20,9.16,9.40,8.95,9.40,10279757
14-Feb-20,9.40,9.40,9.04,9.15,6456598
13-Feb-20,9.25,9.48,9.02,9.31,11694455
12-Feb-20,9.16,9.41,8.94,9.35,6842251
11-Feb-20,8.80,9.26,8.73,9.10,9545606
10-Feb-20,8.95,9.07,8.47,8.70,13927568
07-Feb-20,9.14,9.17,8.86,9.00,8467582
06-Feb-20,9.53,9.58,9.10,9.16,11231033
05-Feb-20,9.59,9.60,9.33,9.53,9007115
04-Feb-20,9.35,9.60,9.30,9.41,12002974
03-Feb-20,9.18,9.33,9.04,9.20,11632497
31-Jan-20,9.07,9.36,8.96,9.19,13493380
30-Jan-20,9.19,9.32,8.77,9.25,19743434
29-Jan-20,9.75,9.78,9.27,9.29,7941104
28-Jan-20,9.44,9.70,9.24,9.70,9162162
27-Jan-20,9.87,9.87,9.34,9.49,9575859
24-Jan-20,10.11,10.16,9.82,9.92,7369125
23-Jan-20,9.94,10.13,9.74,10.04,14988114
22-Jan-20,10.11,10.51,9.91,9.92,21149158
21-Jan-20,10.03,10.37,9.97,10.13,13148564
20-Jan-20,10.14,10.18,9.91,10.03,10798207
17-Jan-20,10.44,10.44,10.02,10.12,14904094
16-Jan-20,10.55,10.70,10.15,10.43,15623587
15-Jan-20,10.78,10.85,10.49,10.50,8617751
14-Jan-20,10.73,10.93,10.36,10.76,9824558
13-Jan-20,10.92,11.10,10.51,10.67,20173771
10-Jan-20,10.31,10.91,10.31,10.85,26528830
09-Jan-20,9.91,10.30,9.83,10.18,14617759
08-Jan-20,9.96,10.00,9.74,9.90,9444816
07-Jan-20,10.12,10.12,9.87,9.96,6342421
06-Jan-20,10.12,10.21,9.95,10.05,10251724
03-Jan-20,10.13,10.47,9.86,10.06,22098153
02-Jan-20,10.50,10.56,10.12,10.12,15048285
30-Dec-19,10.11,10.48,10.11,10.45,14706780
27-Dec-19,10.19,10.32,10.02,10.11,12515847
26-Dec-19,9.84,10.28,9.84,10.18,23048245
23-Dec-19,9.80,10.00,9.75,9.76,11589729
20-Dec-19,9.81,9.94,9.49,9.79,11844012
19-Dec-19,9.30,10.20,9.27,9.70,25187986
18-Dec-19,9.40,9.47,9.23,9.40,8783086
17-Dec-19,9.46,9.52,9.19,9.37,13045156
16-Dec-19,9.61,9.72,9.14,9.33,25151525
13-Dec-19,9.60,9.74,9.28,9.53,19570295
*exoneração de responsabilidade