Cotação atual, histórico e gráfico do papel: MILS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/09/2026 | -0,06% | -0,01 | 15,90 | 15,90 | 15,87 | 16,00 | 11M | 1.697 |
| 17/09/2026 | 0,57% | 0,09 | 15,91 | 15,84 | 15,81 | 15,91 | 99M | 1.531 |
| 16/09/2026 | 0,13% | 0,02 | 15,82 | 15,80 | 15,73 | 15,83 | 4M | 1.211 |
| 15/09/2026 | 0,00% | 0,00 | 15,80 | 15,83 | 15,79 | 15,85 | 5M | 1.138 |
| 14/09/2026 | 0,00% | 0,00 | 15,80 | 15,79 | 15,70 | 15,83 | 6M | 1.443 |
| 11/09/2026 | -0,44% | -0,07 | 15,80 | 15,82 | 15,79 | 15,86 | 3M | 723 |
| 10/09/2026 | 0,32% | 0,05 | 15,87 | 15,82 | 15,80 | 15,87 | 5M | 986 |
| 09/09/2026 | 0,38% | 0,06 | 15,82 | 15,77 | 15,75 | 15,83 | 7M | 927 |
| 08/09/2026 | -0,19% | -0,03 | 15,76 | 15,87 | 15,72 | 15,87 | 3M | 615 |
| 04/09/2026 | 0,45% | 0,07 | 15,79 | 15,78 | 15,71 | 15,79 | 7M | 437 |
| 03/09/2026 | 0,00% | 0,00 | 15,72 | 15,72 | 15,70 | 15,92 | 6M | 1.036 |
| 02/09/2026 | 0,06% | 0,01 | 15,72 | 15,71 | 15,70 | 15,82 | 7M | 1.624 |
| 01/09/2026 | -0,19% | -0,03 | 15,71 | 15,72 | 15,69 | 15,74 | 12M | 1.023 |
| 31/08/2026 | 0,25% | 0,04 | 15,74 | 15,70 | 15,70 | 15,79 | 10M | 805 |
| 28/08/2026 | 0,00% | 0,00 | 15,70 | 15,77 | 15,69 | 15,77 | 8M | 612 |
| 27/08/2026 | 0,19% | 0,03 | 15,70 | 15,68 | 15,66 | 15,77 | 10M | 1.017 |
| 26/08/2026 | -0,51% | -0,08 | 15,67 | 15,75 | 15,67 | 15,78 | 10M | 2.376 |
| 25/08/2026 | 0,00% | 0,00 | 15,75 | 15,70 | 15,67 | 15,77 | 8M | 1.909 |
| 24/08/2026 | 0,64% | 0,10 | 15,75 | 15,63 | 15,63 | 15,75 | 9M | 1.235 |
| 21/08/2026 | -0,06% | -0,01 | 15,65 | 15,66 | 15,64 | 15,71 | 6M | 1.073 |
| 20/08/2026 | 0,19% | 0,03 | 15,66 | 15,60 | 15,58 | 15,66 | 11M | 1.990 |
| 19/08/2026 | 0,13% | 0,02 | 15,63 | 15,61 | 15,59 | 15,67 | 6M | 1.651 |
| 18/08/2026 | -0,32% | -0,05 | 15,61 | 15,73 | 15,61 | 15,73 | 8M | 1.987 |
| 17/08/2026 | 0,38% | 0,06 | 15,66 | 15,54 | 15,54 | 15,69 | 6M | 834 |
| 14/08/2026 | -0,26% | -0,04 | 15,60 | 15,61 | 15,57 | 15,64 | 21M | 2.041 |
| 13/08/2026 | 0,45% | 0,07 | 15,64 | 15,57 | 15,56 | 15,64 | 7M | 1.624 |
| 12/08/2026 | 0,00% | 0,00 | 15,57 | 15,60 | 15,54 | 15,62 | 7M | 1.184 |
| 11/08/2026 | -0,70% | -0,11 | 15,57 | 15,65 | 15,55 | 15,67 | 9M | 2.651 |
| 10/08/2026 | 0,51% | 0,08 | 15,68 | 15,54 | 15,54 | 15,68 | 13M | 1.676 |
| 07/08/2026 | -0,32% | -0,05 | 15,60 | 15,64 | 15,47 | 15,66 | 8M | 2.275 |
| 06/08/2026 | 0,32% | 0,05 | 15,65 | 15,61 | 15,52 | 15,71 | 11M | 3.538 |
| 05/08/2026 | -1,33% | -0,21 | 15,60 | 15,79 | 15,54 | 15,85 | 10M | 3.128 |
| 04/08/2026 | 0,06% | 0,01 | 15,81 | 15,79 | 15,79 | 15,94 | 6M | 2.302 |
| 03/08/2026 | 0,32% | 0,05 | 15,80 | 15,78 | 15,70 | 15,80 | 14M | 1.276 |
| 31/07/2026 | 0,64% | 0,10 | 15,75 | 15,56 | 15,56 | 15,75 | 8M | 852 |
| 30/07/2026 | 0,38% | 0,06 | 15,65 | 15,57 | 15,55 | 15,66 | 6M | 1.516 |
| 29/07/2026 | 0,58% | 0,09 | 15,59 | 15,48 | 15,47 | 15,62 | 11M | 1.894 |
| 28/07/2026 | 0,52% | 0,08 | 15,50 | 15,54 | 15,47 | 15,58 | 59M | 2.646 |
| 27/07/2026 | -0,06% | -0,01 | 15,42 | 15,38 | 15,32 | 15,46 | 4M | 1.023 |
| 24/07/2026 | 0,00% | 0,00 | 15,43 | 15,37 | 15,33 | 15,43 | 7M | 1.273 |
| 23/07/2026 | 0,19% | 0,03 | 15,43 | 15,45 | 15,36 | 15,47 | 5M | 775 |
| 22/07/2026 | 0,33% | 0,05 | 15,40 | 15,35 | 15,33 | 15,44 | 5M | 964 |
| 21/07/2026 | 0,33% | 0,05 | 15,35 | 15,30 | 15,28 | 15,38 | 14M | 3.018 |
| 20/07/2026 | -0,97% | -0,15 | 15,30 | 15,46 | 15,30 | 15,49 | 10M | 1.975 |
| 17/07/2026 | 0,06% | 0,01 | 15,45 | 15,38 | 15,38 | 15,46 | 8M | 2.009 |
| 16/07/2026 | -0,39% | -0,06 | 15,44 | 15,45 | 15,36 | 15,51 | 4M | 756 |
| 15/07/2026 | 0,06% | 0,01 | 15,50 | 15,50 | 15,40 | 15,51 | 19M | 708 |
| 14/07/2026 | 0,58% | 0,09 | 15,49 | 15,41 | 15,37 | 15,49 | 13M | 1.290 |
| 13/07/2026 | -0,26% | -0,04 | 15,40 | 15,45 | 15,37 | 15,48 | 5M | 941 |
| 10/07/2026 | -0,06% | -0,01 | 15,44 | 15,57 | 15,37 | 15,61 | 34M | 2.486 |
| 09/07/2026 | 0,65% | 0,10 | 15,45 | 15,33 | 15,31 | 15,50 | 10M | 1.376 |
| 08/07/2026 | 0,39% | 0,06 | 15,35 | 15,24 | 15,20 | 15,35 | 8M | 933 |
| 07/07/2026 | -0,52% | -0,08 | 15,29 | 15,37 | 15,17 | 15,41 | 19M | 2.717 |
| 06/07/2026 | -0,32% | -0,05 | 15,37 | 15,36 | 15,35 | 15,42 | 6M | 773 |
| 03/07/2026 | -0,52% | -0,08 | 15,42 | 15,49 | 15,35 | 15,52 | 8M | 1.222 |
| 02/07/2026 | 0,52% | 0,08 | 15,50 | 15,42 | 15,32 | 15,50 | 47M | 3.577 |
| 01/07/2026 | -1,15% | -0,18 | 15,42 | 15,59 | 15,32 | 15,62 | 29M | 2.313 |
| 30/06/2026 | 0,39% | 0,06 | 15,60 | 15,49 | 15,48 | 15,65 | 8M | 1.581 |
| 29/06/2026 | 0,32% | 0,05 | 15,54 | 15,49 | 15,47 | 15,54 | 6M | 960 |
| 26/06/2026 | 0,19% | 0,03 | 15,49 | 15,45 | 15,41 | 15,50 | 9M | 1.746 |
| 25/06/2026 | 0,45% | 0,07 | 15,46 | 15,33 | 15,33 | 15,46 | 12M | 2.741 |
| 24/06/2026 | 0,07% | 0,01 | 15,39 | 15,34 | 15,30 | 15,39 | 10M | 1.209 |
| 23/06/2026 | 0,52% | 0,08 | 15,38 | 15,30 | 15,26 | 15,38 | 22M | 1.724 |
| 22/06/2026 | 0,20% | 0,03 | 15,30 | 15,24 | 15,23 | 15,33 | 9M | 1.928 |
| 19/06/2026 | -0,20% | -0,03 | 15,27 | 15,32 | 15,23 | 15,33 | 11M | 989 |
| 18/06/2026 | 0,59% | 0,09 | 15,30 | 15,21 | 15,21 | 15,37 | 11M | 2.651 |
| 17/06/2026 | -0,13% | -0,02 | 15,21 | 15,25 | 15,19 | 15,41 | 15M | 2.562 |
| 16/06/2026 | 0,20% | 0,03 | 15,23 | 15,19 | 15,17 | 15,30 | 7M | 1.019 |
| 15/06/2026 | 0,00% | 0,00 | 15,20 | 15,20 | 15,17 | 15,32 | 10M | 2.340 |
| 12/06/2026 | -0,98% | -0,15 | 15,20 | 15,28 | 15,19 | 15,38 | 9M | 1.419 |
| 11/06/2026 | 1,19% | 0,18 | 15,35 | 15,17 | 15,15 | 15,39 | 19M | 2.092 |
| 10/06/2026 | -0,13% | -0,02 | 15,17 | 15,17 | 15,15 | 15,23 | 12M | 1.413 |
| 09/06/2026 | 0,00% | 0,00 | 15,19 | 15,22 | 15,17 | 15,26 | 15M | 1.240 |
| 08/06/2026 | -0,46% | -0,07 | 15,19 | 15,20 | 15,16 | 15,25 | 8M | 1.255 |
| 05/06/2026 | 0,26% | 0,04 | 15,26 | 15,22 | 14,99 | 15,26 | 17M | 2.029 |
| 03/06/2026 | -0,52% | -0,08 | 15,22 | 15,22 | 15,21 | 15,29 | 26M | 7.447 |
| 02/06/2026 | 0,00% | 0,00 | 15,30 | 15,21 | 15,15 | 15,32 | 24M | 2.919 |
| 01/06/2026 | 0,66% | 0,10 | 15,30 | 15,25 | 15,15 | 15,33 | 83M | 2.921 |
| 29/05/2026 | -0,07% | -0,01 | 15,20 | 15,21 | 15,16 | 15,28 | 33M | 6.068 |
| 28/05/2026 | 0,46% | 0,07 | 15,21 | 15,19 | 15,15 | 15,28 | 30M | 3.144 |
| 27/05/2026 | 0,60% | 0,09 | 15,14 | 15,10 | 15,06 | 15,24 | 31M | 5.522 |
| 26/05/2026 | 0,00% | 0,00 | 15,05 | 15,04 | 15,02 | 15,15 | 35M | 8.390 |
| 25/05/2026 | 14,89% | 1,95 | 15,05 | 15,15 | 14,95 | 15,25 | 82M | 6.419 |
| 22/05/2026 | -1,36% | -0,18 | 13,10 | 13,30 | 13,08 | 13,40 | 7M | 2.065 |
| 21/05/2026 | -0,45% | -0,06 | 13,28 | 13,42 | 12,93 | 13,42 | 9M | 3.439 |
| 20/05/2026 | 7,06% | 0,88 | 13,34 | 12,46 | 12,46 | 13,49 | 20M | 3.954 |
| 19/05/2026 | -1,11% | -0,14 | 12,46 | 12,60 | 12,34 | 12,62 | 6M | 2.429 |
| 18/05/2026 | -0,71% | -0,09 | 12,60 | 12,69 | 12,51 | 12,83 | 6M | 2.468 |
| 15/05/2026 | -1,40% | -0,18 | 12,69 | 12,75 | 12,52 | 12,75 | 7M | 1.655 |
| 14/05/2026 | 0,55% | 0,07 | 12,87 | 12,78 | 12,75 | 13,01 | 6M | 1.815 |
| 13/05/2026 | -0,93% | -0,12 | 12,80 | 12,89 | 12,73 | 13,12 | 18M | 3.742 |
| 12/05/2026 | 0,70% | 0,09 | 12,92 | 12,77 | 12,70 | 13,03 | 9M | 2.421 |
| 11/05/2026 | -0,47% | -0,06 | 12,83 | 12,89 | 12,74 | 13,05 | 16M | 2.797 |
| 08/05/2026 | -0,08% | -0,01 | 12,89 | 12,97 | 12,89 | 13,30 | 20M | 4.585 |
| 07/05/2026 | 2,06% | 0,26 | 12,90 | 12,99 | 12,70 | 13,17 | 12M | 4.296 |
| 06/05/2026 | 0,72% | 0,09 | 12,64 | 12,65 | 12,64 | 12,99 | 7M | 1.886 |
| 05/05/2026 | -0,08% | -0,01 | 12,55 | 12,51 | 12,50 | 12,65 | 4M | 1.119 |
| 04/05/2026 | -1,18% | -0,15 | 12,56 | 12,71 | 12,45 | 12,73 | 14M | 2.591 |
| 30/04/2026 | 0,71% | 0,09 | 12,71 | 12,80 | 12,63 | 12,86 | 7M | 2.062 |
| 29/04/2026 | -1,64% | -0,21 | 12,62 | 12,79 | 12,57 | 12,84 | 9M | 2.961 |
| 28/04/2026 | -1,46% | -0,19 | 12,83 | 13,02 | 12,75 | 13,02 | 7M | 1.820 |
| 27/04/2026 | -1,06% | -0,14 | 13,02 | 13,26 | 12,94 | 13,26 | 8M | 2.512 |
| 24/04/2026 | -0,53% | -0,07 | 13,16 | 13,24 | 13,01 | 13,34 | 9M | 3.134 |
| 23/04/2026 | -1,56% | -0,21 | 13,23 | 13,40 | 13,21 | 13,65 | 19M | 5.407 |
| 22/04/2026 | -7,31% | -1,06 | 13,44 | 13,77 | 13,37 | 13,83 | 16M | 3.566 |
| 20/04/2026 | 2,33% | 0,33 | 14,50 | 14,50 | 14,30 | 14,69 | 22M | 3.279 |
| 17/04/2026 | -0,77% | -0,11 | 14,17 | 14,30 | 14,11 | 14,51 | 13M | 2.646 |
| 16/04/2026 | -1,31% | -0,19 | 14,28 | 14,56 | 14,15 | 14,62 | 11M | 2.609 |
| 15/04/2026 | -0,69% | -0,10 | 14,47 | 14,55 | 14,42 | 14,68 | 9M | 2.001 |
| 14/04/2026 | 0,48% | 0,07 | 14,57 | 14,58 | 14,51 | 14,69 | 10M | 3.371 |
| 13/04/2026 | 0,97% | 0,14 | 14,50 | 14,50 | 14,25 | 14,64 | 13M | 2.662 |
| 10/04/2026 | 0,77% | 0,11 | 14,36 | 14,26 | 14,20 | 14,54 | 8M | 2.248 |
| 09/04/2026 | 1,71% | 0,24 | 14,25 | 14,03 | 13,99 | 14,33 | 14M | 3.216 |
| 08/04/2026 | 3,17% | 0,43 | 14,01 | 14,06 | 14,00 | 14,31 | 40M | 3.076 |
| 07/04/2026 | -1,95% | -0,27 | 13,58 | 13,97 | 13,45 | 13,98 | 17M | 2.303 |
| 06/04/2026 | 0,00% | 0,00 | 13,85 | 13,99 | 13,80 | 14,09 | 9M | 2.693 |
| 02/04/2026 | -0,65% | -0,09 | 13,85 | 13,96 | 13,65 | 13,96 | 14M | 3.800 |
| 01/04/2026 | 0,80% | 0,11 | 13,94 | 13,90 | 13,80 | 14,03 | 24M | 4.071 |
| 31/03/2026 | 2,75% | 0,37 | 13,83 | 13,53 | 13,37 | 13,85 | 48M | 5.288 |
| 30/03/2026 | 0,98% | 0,13 | 13,46 | 13,40 | 13,31 | 13,56 | 13M | 4.089 |
| 27/03/2026 | -1,84% | -0,25 | 13,33 | 13,48 | 13,31 | 13,60 | 8M | 1.905 |
| 26/03/2026 | -2,09% | -0,29 | 13,58 | 13,80 | 13,42 | 13,80 | 7M | 2.200 |
| 25/03/2026 | 0,29% | 0,04 | 13,87 | 13,91 | 13,81 | 14,05 | 9M | 2.851 |
| 24/03/2026 | -0,07% | -0,01 | 13,83 | 13,82 | 13,62 | 13,85 | 7M | 2.007 |
| 23/03/2026 | 4,14% | 0,55 | 13,84 | 13,36 | 13,36 | 13,90 | 12M | 3.077 |
| 20/03/2026 | -3,35% | -0,46 | 13,29 | 13,57 | 13,29 | 13,78 | 50M | 4.524 |
| 19/03/2026 | -0,51% | -0,07 | 13,75 | 13,87 | 13,43 | 13,90 | 12M | 5.190 |
| 18/03/2026 | -1,85% | -0,26 | 13,82 | 14,07 | 13,74 | 14,07 | 6M | 2.264 |
| 17/03/2026 | 0,14% | 0,02 | 14,08 | 14,15 | 13,87 | 14,25 | 11M | 2.521 |
| 16/03/2026 | 0,72% | 0,10 | 14,06 | 14,08 | 13,99 | 14,25 | 6M | 2.094 |
| 13/03/2026 | -1,62% | -0,23 | 13,96 | 14,29 | 13,87 | 14,43 | 5M | 1.700 |
| 12/03/2026 | -4,77% | -0,71 | 14,19 | 14,77 | 14,08 | 14,81 | 11M | 2.949 |
| 11/03/2026 | -0,53% | -0,08 | 14,90 | 14,97 | 14,81 | 15,15 | 6M | 1.393 |
| 10/03/2026 | - | - | 14,98 | 14,76 | 14,67 | 15,19 | 9M | 2.405 |
Date,Open,High,Low,Close,Volume
18-Sep-26,15.90,16.00,15.87,15.90,11393954
17-Sep-26,15.84,15.91,15.81,15.91,98947188
16-Sep-26,15.80,15.83,15.73,15.82,4308152
15-Sep-26,15.83,15.85,15.79,15.80,4663806
14-Sep-26,15.79,15.83,15.70,15.80,5849391
11-Sep-26,15.82,15.86,15.79,15.80,3268424
10-Sep-26,15.82,15.87,15.80,15.87,4539438
09-Sep-26,15.77,15.83,15.75,15.82,6831000
08-Sep-26,15.87,15.87,15.72,15.76,2686934
04-Sep-26,15.78,15.79,15.71,15.79,7270575
03-Sep-26,15.72,15.92,15.70,15.72,6110179
02-Sep-26,15.71,15.82,15.70,15.72,6934007
01-Sep-26,15.72,15.74,15.69,15.71,12191703
31-Aug-26,15.70,15.79,15.70,15.74,9618728
28-Aug-26,15.77,15.77,15.69,15.70,7525875
27-Aug-26,15.68,15.77,15.66,15.70,10235214
26-Aug-26,15.75,15.78,15.67,15.67,10082470
25-Aug-26,15.70,15.77,15.67,15.75,7768430
24-Aug-26,15.63,15.75,15.63,15.75,9310532
21-Aug-26,15.66,15.71,15.64,15.65,5780052
20-Aug-26,15.60,15.66,15.58,15.66,10617963
19-Aug-26,15.61,15.67,15.59,15.63,5612019
18-Aug-26,15.73,15.73,15.61,15.61,7695750
17-Aug-26,15.54,15.69,15.54,15.66,5660430
14-Aug-26,15.61,15.64,15.57,15.60,20892813
13-Aug-26,15.57,15.64,15.56,15.64,7098629
12-Aug-26,15.60,15.62,15.54,15.57,6737793
11-Aug-26,15.65,15.67,15.55,15.57,8613060
10-Aug-26,15.54,15.68,15.54,15.68,13476451
07-Aug-26,15.64,15.66,15.47,15.60,7604554
06-Aug-26,15.61,15.71,15.52,15.65,11405808
05-Aug-26,15.79,15.85,15.54,15.60,10292559
04-Aug-26,15.79,15.94,15.79,15.81,6083722
03-Aug-26,15.78,15.80,15.70,15.80,14263858
31-Jul-26,15.56,15.75,15.56,15.75,7668697
30-Jul-26,15.57,15.66,15.55,15.65,5677647
29-Jul-26,15.48,15.62,15.47,15.59,10791833
28-Jul-26,15.54,15.58,15.47,15.50,58652707
27-Jul-26,15.38,15.46,15.32,15.42,3775677
24-Jul-26,15.37,15.43,15.33,15.43,6984755
23-Jul-26,15.45,15.47,15.36,15.43,4528884
22-Jul-26,15.35,15.44,15.33,15.40,5295155
21-Jul-26,15.30,15.38,15.28,15.35,13740139
20-Jul-26,15.46,15.49,15.30,15.30,9953075
17-Jul-26,15.38,15.46,15.38,15.45,8275466
16-Jul-26,15.45,15.51,15.36,15.44,4453292
15-Jul-26,15.50,15.51,15.40,15.50,19072801
14-Jul-26,15.41,15.49,15.37,15.49,13316642
13-Jul-26,15.45,15.48,15.37,15.40,4782410
10-Jul-26,15.57,15.61,15.37,15.44,33642767
09-Jul-26,15.33,15.50,15.31,15.45,9552364
08-Jul-26,15.24,15.35,15.20,15.35,7568047
07-Jul-26,15.37,15.41,15.17,15.29,18946896
06-Jul-26,15.36,15.42,15.35,15.37,6034855
03-Jul-26,15.49,15.52,15.35,15.42,8206695
02-Jul-26,15.42,15.50,15.32,15.50,46678463
01-Jul-26,15.59,15.62,15.32,15.42,28912672
30-Jun-26,15.49,15.65,15.48,15.60,7948649
29-Jun-26,15.49,15.54,15.47,15.54,6149853
26-Jun-26,15.45,15.50,15.41,15.49,8758195
25-Jun-26,15.33,15.46,15.33,15.46,11912190
24-Jun-26,15.34,15.39,15.30,15.39,10151132
23-Jun-26,15.30,15.38,15.26,15.38,22109275
22-Jun-26,15.24,15.33,15.23,15.30,9137192
19-Jun-26,15.32,15.33,15.23,15.27,10671711
18-Jun-26,15.21,15.37,15.21,15.30,10831739
17-Jun-26,15.25,15.41,15.19,15.21,15182113
16-Jun-26,15.19,15.30,15.17,15.23,6715890
15-Jun-26,15.20,15.32,15.17,15.20,9934875
12-Jun-26,15.28,15.38,15.19,15.20,9175014
11-Jun-26,15.17,15.39,15.15,15.35,19018981
10-Jun-26,15.17,15.23,15.15,15.17,11506828
09-Jun-26,15.22,15.26,15.17,15.19,14738260
08-Jun-26,15.20,15.25,15.16,15.19,7511493
05-Jun-26,15.22,15.26,14.99,15.26,17218235
03-Jun-26,15.22,15.29,15.21,15.22,25791175
02-Jun-26,15.21,15.32,15.15,15.30,23954911
01-Jun-26,15.25,15.33,15.15,15.30,82603184
29-May-26,15.21,15.28,15.16,15.20,32511635
28-May-26,15.19,15.28,15.15,15.21,29739732
27-May-26,15.10,15.24,15.06,15.14,30765347
26-May-26,15.04,15.15,15.02,15.05,34530216
25-May-26,15.15,15.25,14.95,15.05,81716795
22-May-26,13.30,13.40,13.08,13.10,6925326
21-May-26,13.42,13.42,12.93,13.28,9261020
20-May-26,12.46,13.49,12.46,13.34,20322743
19-May-26,12.60,12.62,12.34,12.46,6379720
18-May-26,12.69,12.83,12.51,12.60,6237635
15-May-26,12.75,12.75,12.52,12.69,7130271
14-May-26,12.78,13.01,12.75,12.87,5939931
13-May-26,12.89,13.12,12.73,12.80,18150464
12-May-26,12.77,13.03,12.70,12.92,8602499
11-May-26,12.89,13.05,12.74,12.83,16256778
08-May-26,12.97,13.30,12.89,12.89,20228054
07-May-26,12.99,13.17,12.70,12.90,12288833
06-May-26,12.65,12.99,12.64,12.64,6905569
05-May-26,12.51,12.65,12.50,12.55,4082424
04-May-26,12.71,12.73,12.45,12.56,14253742
30-Apr-26,12.80,12.86,12.63,12.71,7488605
29-Apr-26,12.79,12.84,12.57,12.62,8793826
28-Apr-26,13.02,13.02,12.75,12.83,7134117
27-Apr-26,13.26,13.26,12.94,13.02,7876023
24-Apr-26,13.24,13.34,13.01,13.16,9496963
23-Apr-26,13.40,13.65,13.21,13.23,18964081
22-Apr-26,13.77,13.83,13.37,13.44,16210794
20-Apr-26,14.50,14.69,14.30,14.50,22082412
17-Apr-26,14.30,14.51,14.11,14.17,12782473
16-Apr-26,14.56,14.62,14.15,14.28,10712579
15-Apr-26,14.55,14.68,14.42,14.47,8743666
14-Apr-26,14.58,14.69,14.51,14.57,10425731
13-Apr-26,14.50,14.64,14.25,14.50,13460599
10-Apr-26,14.26,14.54,14.20,14.36,8391212
09-Apr-26,14.03,14.33,13.99,14.25,14159618
08-Apr-26,14.06,14.31,14.00,14.01,40298852
07-Apr-26,13.97,13.98,13.45,13.58,16623775
06-Apr-26,13.99,14.09,13.80,13.85,8787966
02-Apr-26,13.96,13.96,13.65,13.85,13767424
01-Apr-26,13.90,14.03,13.80,13.94,24191462
31-Mar-26,13.53,13.85,13.37,13.83,48320686
30-Mar-26,13.40,13.56,13.31,13.46,12503077
27-Mar-26,13.48,13.60,13.31,13.33,8038519
26-Mar-26,13.80,13.80,13.42,13.58,6809111
25-Mar-26,13.91,14.05,13.81,13.87,9037150
24-Mar-26,13.82,13.85,13.62,13.83,7025015
23-Mar-26,13.36,13.90,13.36,13.84,12378127
20-Mar-26,13.57,13.78,13.29,13.29,49735214
19-Mar-26,13.87,13.90,13.43,13.75,12028271
18-Mar-26,14.07,14.07,13.74,13.82,6493994
17-Mar-26,14.15,14.25,13.87,14.08,10517873
16-Mar-26,14.08,14.25,13.99,14.06,5866889
13-Mar-26,14.29,14.43,13.87,13.96,4993537
12-Mar-26,14.77,14.81,14.08,14.19,11179807
11-Mar-26,14.97,15.15,14.81,14.90,5770695
10-Mar-26,14.76,15.19,14.67,14.98,9288532
*exoneração de responsabilidade e termos de uso