papéis
login
mais

Cotação atual, histórico e gráfico do papel: MILS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mils3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-1,41%-0,096,316,316,136,384M2.197
27/01/20222,73%0,176,406,256,206,448M4.479
26/01/20222,98%0,186,236,056,056,326M3.290
25/01/20222,20%0,136,055,855,726,087M4.453
24/01/20222,60%0,155,925,725,535,926M3.726
21/01/20220,35%0,025,775,735,645,804M1.862
20/01/20223,23%0,185,755,595,585,8411M3.330
19/01/20224,11%0,225,575,405,405,665M2.542
18/01/2022-4,97%-0,285,355,575,305,573M1.883
17/01/20224,26%0,235,635,405,375,653M997
14/01/2022-0,37%-0,025,405,395,245,466M4.753
13/01/20220,74%0,045,425,325,305,463M2.100
12/01/20223,26%0,175,385,225,215,486M4.017
11/01/20222,36%0,125,215,055,025,224M3.598
10/01/2022-2,49%-0,135,095,094,925,155M2.315
07/01/20220,97%0,055,225,155,055,287M3.662
06/01/2022-0,58%-0,035,175,214,995,2615M7.610
05/01/2022-9,25%-0,535,205,675,165,7413M7.873
04/01/2022-6,07%-0,375,736,155,606,1712M7.048
03/01/2022-4,54%-0,296,106,396,106,505M2.099
30/12/20210,63%0,046,396,436,306,454M1.619
29/12/20210,00%0,006,356,346,336,486M1.680
28/12/20210,95%0,066,356,336,256,383M1.395
27/12/20213,28%0,206,296,066,066,343M2.474
23/12/2021-2,09%-0,136,096,246,046,294M2.028
22/12/2021-2,05%-0,136,226,376,186,415M1.783
21/12/20211,60%0,106,356,276,206,383M2.153
20/12/2021-3,55%-0,236,256,196,186,496M2.891
17/12/20212,05%0,136,486,356,266,576M2.836
16/12/2021-7,30%-0,506,356,906,316,9420M10.869
15/12/2021-0,72%-0,056,856,906,737,0815M6.004
14/12/20212,07%0,146,906,716,656,9915M7.866
13/12/20211,81%0,126,766,696,647,0420M11.130
10/12/20214,24%0,276,646,406,406,656M2.842
09/12/2021-2,60%-0,176,376,456,306,516M3.596
08/12/20216,69%0,416,546,166,156,6011M4.951
07/12/2021-2,70%-0,176,136,376,106,5113M4.946
06/12/20214,83%0,296,306,055,966,3114M7.385
03/12/20218,29%0,466,015,555,546,018M5.338
02/12/20212,59%0,145,555,495,405,655M3.316
01/12/2021-1,46%-0,085,415,505,385,808M4.760
30/11/2021-0,90%-0,055,495,475,355,558M3.538
29/11/20213,75%0,205,545,455,375,649M4.267
26/11/2021-5,65%-0,325,345,445,205,446M3.518
25/11/20214,24%0,235,665,475,455,755M2.099
24/11/20211,69%0,095,435,345,305,515M3.280
23/11/2021-2,38%-0,135,345,525,295,548M4.510
22/11/2021-3,36%-0,195,475,695,475,884M2.232
19/11/20211,98%0,115,665,535,445,816M2.538
18/11/2021-4,31%-0,255,555,765,555,996M3.649
17/11/20211,22%0,075,805,825,515,9315M8.185
16/11/2021-2,72%-0,165,735,945,605,956M3.392
12/11/2021-1,67%-0,105,896,075,796,1612M6.332
11/11/20213,99%0,235,995,825,756,1412M6.750
10/11/20217,06%0,385,765,435,355,9011M5.849
09/11/20213,46%0,185,385,235,225,507M6.391
08/11/2021-3,88%-0,215,205,435,205,445M3.186
05/11/20213,05%0,165,415,305,305,564M2.436
04/11/2021-4,37%-0,245,255,545,115,5411M3.376
03/11/20213,98%0,215,495,285,175,576M3.942
01/11/20214,97%0,255,285,025,025,324M2.584
29/10/2021-1,57%-0,085,035,154,955,206M4.467
28/10/2021-4,31%-0,235,115,335,105,415M3.633
27/10/20212,89%0,155,345,195,195,485M3.459
26/10/2021-5,98%-0,335,195,505,195,535M3.377
25/10/20218,24%0,425,525,185,165,6423M9.289
22/10/2021-8,93%-0,505,105,574,995,5732M10.847
21/10/2021-0,53%-0,035,605,505,485,689M4.224
20/10/2021-1,23%-0,075,635,765,605,845M2.905
19/10/2021-5,79%-0,355,706,025,626,028M4.277
18/10/2021-0,98%-0,066,056,045,906,134M2.841
15/10/20214,62%0,276,115,895,846,114M1.974
14/10/2021-4,73%-0,295,846,165,836,246M2.836
13/10/20213,72%0,226,135,915,846,206M2.938
11/10/2021-1,34%-0,085,916,015,916,105M2.780
08/10/20213,45%0,205,995,885,856,116M3.580
07/10/20214,70%0,265,795,625,575,8917M5.595
06/10/2021-1,43%-0,085,535,515,255,6124M10.312
05/10/2021-4,75%-0,285,615,955,615,9712M5.559
04/10/2021-7,54%-0,485,896,325,816,3210M7.465
01/10/20212,91%0,186,376,236,166,375M3.204
30/09/2021-4,77%-0,316,196,526,156,5610M4.939
29/09/2021-1,96%-0,136,506,696,506,766M2.810
28/09/2021-1,63%-0,116,636,686,526,747M3.272
27/09/2021-2,18%-0,156,746,936,656,934M1.595
24/09/2021-1,99%-0,146,896,976,817,044M1.988
23/09/20210,00%0,007,037,036,977,338M3.392
22/09/20212,63%0,187,036,946,867,1314M3.865
21/09/20216,70%0,436,856,456,456,959M3.016
20/09/2021-2,43%-0,166,426,436,246,518M3.201
17/09/2021-0,45%-0,036,586,606,416,698M3.464
16/09/2021-2,22%-0,156,616,696,526,779M4.591
15/09/2021-0,73%-0,056,766,856,656,897M3.614
14/09/2021-1,02%-0,076,816,916,807,033M1.600
13/09/20212,23%0,156,886,816,726,996M3.124
10/09/20213,54%0,236,736,716,566,8310M4.414
09/09/20210,62%0,046,506,426,186,6616M6.374
08/09/2021-6,78%-0,476,466,926,426,9210M4.531
06/09/2021-0,86%-0,066,936,996,877,154M1.161
03/09/2021-1,27%-0,096,997,106,997,165M2.720
02/09/2021-3,01%-0,227,087,307,037,368M3.093
01/09/2021-2,80%-0,217,307,557,307,607M2.784
31/08/2021-0,27%-0,027,517,577,427,679M3.615
30/08/2021-5,40%-0,437,537,947,537,9710M3.359
27/08/20211,14%0,097,967,877,698,018M3.292
26/08/20210,25%0,027,877,837,808,049M3.207
25/08/2021-0,25%-0,027,857,847,667,947M3.433
24/08/20211,55%0,127,877,807,777,9713M3.801
23/08/20212,51%0,197,757,587,587,8617M5.155
20/08/20210,80%0,067,567,457,327,6827M11.416
19/08/20215,04%0,367,506,926,877,6126M9.212
18/08/20214,23%0,297,146,806,797,3821M8.947
17/08/2021-3,79%-0,276,857,036,607,1221M7.919
16/08/2021-11,88%-0,967,128,066,978,0624M7.629
13/08/20212,54%0,208,087,987,698,1020M5.557
12/08/20212,74%0,217,887,747,697,9414M4.334
11/08/2021-2,79%-0,227,677,887,587,907M2.211
10/08/20210,90%0,077,897,877,767,937M2.738
09/08/2021-1,39%-0,117,827,927,828,046M1.896
06/08/20210,51%0,047,937,917,848,014M1.526
05/08/2021-1,25%-0,107,898,037,888,168M3.212
04/08/2021-1,36%-0,117,998,097,968,247M2.613
03/08/2021-1,70%-0,148,108,157,838,2410M3.167
02/08/20213,13%0,258,248,007,998,4311M3.283
30/07/2021-1,48%-0,127,997,977,878,178M3.549
29/07/2021-2,05%-0,178,118,258,088,307M2.194
28/07/20211,47%0,128,288,188,058,319M2.356
27/07/20211,62%0,138,168,037,868,2011M3.678
26/07/2021-4,18%-0,358,038,357,928,3814M3.780
23/07/2021-3,23%-0,288,388,688,328,688M1.887
22/07/20212,49%0,218,668,468,448,757M2.296
21/07/2021-1,29%-0,118,458,558,368,628M2.438
20/07/2021-0,35%-0,038,568,608,498,646M1.459
19/07/2021--8,598,668,418,7110M3.290


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito