Cotação atual, histórico e gráfico do papel: MILS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2021 | 0,24% | 0,02 | 8,36 | 8,46 | 8,26 | 8,60 | 13M | 3.849 |
| 04/05/2021 | -4,14% | -0,36 | 8,34 | 8,66 | 8,24 | 8,69 | 17M | 5.085 |
| 03/05/2021 | 7,81% | 0,63 | 8,70 | 8,15 | 8,14 | 8,78 | 46M | 10.507 |
| 30/04/2021 | 0,50% | 0,04 | 8,07 | 7,96 | 7,88 | 8,20 | 16M | 4.098 |
| 29/04/2021 | 6,36% | 0,48 | 8,03 | 7,59 | 7,54 | 8,09 | 16M | 5.289 |
| 28/04/2021 | -3,21% | -0,25 | 7,55 | 7,85 | 7,54 | 7,89 | 10M | 3.525 |
| 27/04/2021 | -2,86% | -0,23 | 7,80 | 8,05 | 7,75 | 8,16 | 11M | 3.970 |
| 26/04/2021 | 2,69% | 0,21 | 8,03 | 8,15 | 7,91 | 8,29 | 18M | 5.054 |
| 23/04/2021 | -0,76% | -0,06 | 7,82 | 7,99 | 7,77 | 7,99 | 8M | 3.782 |
| 22/04/2021 | -0,13% | -0,01 | 7,88 | 7,89 | 7,88 | 8,20 | 18M | 5.566 |
| 20/04/2021 | -0,50% | -0,04 | 7,89 | 7,74 | 7,73 | 8,10 | 12M | 4.831 |
|
|
| 19/04/2021 | 2,99% | 0,23 | 7,93 | 7,70 | 7,64 | 8,05 | 15M | 6.022 |
| 16/04/2021 | -1,16% | -0,09 | 7,70 | 7,80 | 7,69 | 7,90 | 13M | 4.697 |
| 15/04/2021 | 0,00% | 0,00 | 7,79 | 7,84 | 7,74 | 8,01 | 15M | 5.490 |
| 14/04/2021 | 4,28% | 0,32 | 7,79 | 7,47 | 7,47 | 7,82 | 19M | 5.566 |
| 13/04/2021 | 0,95% | 0,07 | 7,47 | 7,40 | 7,29 | 7,51 | 12M | 4.655 |
| 12/04/2021 | -0,80% | -0,06 | 7,40 | 7,47 | 7,33 | 7,54 | 14M | 6.884 |
| 09/04/2021 | 4,34% | 0,31 | 7,46 | 7,27 | 7,17 | 7,71 | 28M | 9.320 |
| 08/04/2021 | -1,65% | -0,12 | 7,15 | 7,27 | 7,06 | 7,36 | 10M | 5.085 |
| 07/04/2021 | 3,27% | 0,23 | 7,27 | 7,17 | 7,04 | 7,34 | 29M | 10.330 |
| 06/04/2021 | -0,98% | -0,07 | 7,04 | 7,11 | 6,90 | 7,11 | 13M | 6.280 |
| 05/04/2021 | 8,55% | 0,56 | 7,11 | 6,64 | 6,59 | 7,14 | 20M | 7.049 |
| 01/04/2021 | -1,21% | -0,08 | 6,55 | 6,66 | 6,54 | 6,82 | 11M | 3.665 |
| 31/03/2021 | -0,45% | -0,03 | 6,63 | 6,67 | 6,50 | 6,94 | 19M | 7.523 |
| 30/03/2021 | 0,15% | 0,01 | 6,66 | 6,71 | 6,65 | 6,83 | 16M | 6.059 |
| 29/03/2021 | -0,15% | -0,01 | 6,65 | 6,65 | 6,63 | 6,97 | 17M | 5.438 |
| 26/03/2021 | 1,52% | 0,10 | 6,66 | 6,51 | 6,51 | 6,75 | 9M | 3.279 |
| 25/03/2021 | 2,66% | 0,17 | 6,56 | 6,37 | 6,29 | 6,64 | 8M | 4.144 |
| 24/03/2021 | -1,69% | -0,11 | 6,39 | 6,50 | 6,39 | 6,68 | 8M | 4.018 |
| 23/03/2021 | -3,85% | -0,26 | 6,50 | 6,76 | 6,48 | 6,85 | 22M | 7.321 |
| 22/03/2021 | 2,42% | 0,16 | 6,76 | 6,52 | 6,38 | 6,82 | 19M | 7.405 |
| 19/03/2021 | 10,18% | 0,61 | 6,60 | 6,04 | 5,83 | 6,62 | 30M | 10.741 |
| 18/03/2021 | 5,27% | 0,30 | 5,99 | 5,89 | 5,85 | 6,25 | 30M | 9.705 |
| 17/03/2021 | 1,97% | 0,11 | 5,69 | 5,55 | 5,50 | 5,80 | 11M | 5.779 |
| 16/03/2021 | -0,89% | -0,05 | 5,58 | 5,63 | 5,46 | 5,67 | 5M | 2.333 |
| 15/03/2021 | -2,60% | -0,15 | 5,63 | 5,77 | 5,59 | 5,89 | 11M | 4.892 |
| 12/03/2021 | 3,21% | 0,18 | 5,78 | 5,60 | 5,44 | 5,78 | 8M | 4.752 |
| 11/03/2021 | 6,67% | 0,35 | 5,60 | 5,28 | 5,27 | 5,68 | 12M | 6.176 |
| 10/03/2021 | 6,28% | 0,31 | 5,25 | 5,00 | 4,81 | 5,25 | 6M | 4.250 |
| 09/03/2021 | -2,56% | -0,13 | 4,94 | 5,10 | 4,90 | 5,16 | 6M | 3.552 |
| 08/03/2021 | -6,28% | -0,34 | 5,07 | 5,34 | 5,06 | 5,39 | 8M | 4.636 |
| 05/03/2021 | 5,66% | 0,29 | 5,41 | 5,15 | 5,04 | 5,41 | 7M | 4.126 |
| 04/03/2021 | -0,19% | -0,01 | 5,12 | 5,17 | 5,09 | 5,37 | 6M | 3.288 |
| 03/03/2021 | -3,02% | -0,16 | 5,13 | 5,35 | 4,82 | 5,39 | 15M | 5.587 |
| 02/03/2021 | 3,32% | 0,17 | 5,29 | 5,20 | 4,87 | 5,29 | 11M | 4.987 |
| 01/03/2021 | -5,54% | -0,30 | 5,12 | 5,48 | 5,12 | 5,52 | 7M | 3.169 |
| 26/02/2021 | -2,52% | -0,14 | 5,42 | 5,57 | 5,31 | 5,61 | 9M | 4.080 |
| 25/02/2021 | -2,63% | -0,15 | 5,56 | 5,71 | 5,47 | 5,88 | 6M | 2.790 |
| 24/02/2021 | -1,72% | -0,10 | 5,71 | 5,81 | 5,66 | 5,89 | 6M | 2.295 |
| 23/02/2021 | 1,40% | 0,08 | 5,81 | 5,79 | 5,70 | 5,88 | 5M | 2.781 |
| 22/02/2021 | -2,55% | -0,15 | 5,73 | 5,80 | 5,66 | 5,92 | 9M | 5.927 |
| 19/02/2021 | -3,29% | -0,20 | 5,88 | 6,10 | 5,84 | 6,10 | 6M | 2.660 |
| 18/02/2021 | 1,00% | 0,06 | 6,08 | 6,04 | 5,95 | 6,17 | 6M | 2.220 |
| 17/02/2021 | -2,11% | -0,13 | 6,02 | 6,15 | 5,93 | 6,15 | 3M | 1.383 |
| 12/02/2021 | 3,36% | 0,20 | 6,15 | 6,02 | 5,86 | 6,15 | 4M | 1.565 |
| 11/02/2021 | 0,17% | 0,01 | 5,95 | 5,95 | 5,91 | 6,12 | 3M | 1.746 |
| 10/02/2021 | -4,19% | -0,26 | 5,94 | 6,20 | 5,88 | 6,21 | 6M | 2.929 |
| 09/02/2021 | -0,16% | -0,01 | 6,20 | 6,20 | 6,05 | 6,30 | 6M | 2.442 |
| 08/02/2021 | 0,65% | 0,04 | 6,21 | 6,18 | 6,08 | 6,21 | 3M | 1.220 |
| 05/02/2021 | 0,00% | 0,00 | 6,17 | 6,19 | 6,08 | 6,21 | 5M | 2.255 |
| 04/02/2021 | -0,48% | -0,03 | 6,17 | 6,21 | 6,08 | 6,30 | 7M | 2.578 |
| 03/02/2021 | 1,81% | 0,11 | 6,20 | 6,10 | 6,04 | 6,20 | 5M | 2.228 |
| 02/02/2021 | 7,60% | 0,43 | 6,09 | 5,69 | 5,69 | 6,24 | 13M | 5.522 |
| 01/02/2021 | -1,57% | -0,09 | 5,66 | 5,75 | 5,63 | 5,82 | 6M | 3.335 |
| 29/01/2021 | -3,20% | -0,19 | 5,75 | 5,84 | 5,63 | 5,99 | 6M | 2.464 |
| 28/01/2021 | 1,89% | 0,11 | 5,94 | 5,81 | 5,78 | 5,99 | 6M | 2.662 |
| 27/01/2021 | -0,51% | -0,03 | 5,83 | 5,86 | 5,76 | 5,97 | 3M | 1.381 |
| 26/01/2021 | -1,68% | -0,10 | 5,86 | 5,96 | 5,86 | 6,14 | 5M | 2.951 |
| 22/01/2021 | -1,49% | -0,09 | 5,96 | 6,00 | 5,85 | 6,01 | 8M | 4.424 |
| 21/01/2021 | -4,27% | -0,27 | 6,05 | 6,30 | 6,01 | 6,31 | 6M | 2.056 |
| 20/01/2021 | 2,93% | 0,18 | 6,32 | 6,18 | 6,04 | 6,32 | 5M | 1.961 |
| 19/01/2021 | -1,13% | -0,07 | 6,14 | 6,23 | 6,04 | 6,29 | 5M | 2.603 |
| 18/01/2021 | -0,32% | -0,02 | 6,21 | 6,29 | 6,12 | 6,41 | 4M | 1.486 |
| 15/01/2021 | -3,56% | -0,23 | 6,23 | 6,45 | 6,17 | 6,45 | 6M | 2.093 |
| 14/01/2021 | 0,16% | 0,01 | 6,46 | 6,46 | 6,28 | 6,57 | 8M | 2.295 |
| 13/01/2021 | -0,92% | -0,06 | 6,45 | 6,46 | 6,34 | 6,61 | 8M | 2.502 |
| 12/01/2021 | 3,17% | 0,20 | 6,51 | 6,31 | 6,27 | 6,75 | 14M | 6.951 |
| 11/01/2021 | 0,96% | 0,06 | 6,31 | 6,17 | 6,12 | 6,32 | 7M | 2.455 |
| 08/01/2021 | 5,04% | 0,30 | 6,25 | 5,97 | 5,97 | 6,25 | 6M | 3.024 |
| 07/01/2021 | -1,16% | -0,07 | 5,95 | 6,07 | 5,92 | 6,10 | 5M | 4.050 |
| 06/01/2021 | -0,33% | -0,02 | 6,02 | 6,13 | 5,96 | 6,19 | 5M | 2.629 |
| 05/01/2021 | -1,15% | -0,07 | 6,04 | 6,11 | 5,89 | 6,21 | 11M | 4.459 |
| 04/01/2021 | -0,65% | -0,04 | 6,11 | 6,22 | 6,05 | 6,32 | 6M | 2.975 |
| 30/12/2020 | -1,28% | -0,08 | 6,15 | 6,29 | 6,15 | 6,29 | 5M | 1.673 |
| 29/12/2020 | 0,65% | 0,04 | 6,23 | 6,21 | 6,18 | 6,33 | 4M | 2.032 |
| 28/12/2020 | -0,32% | -0,02 | 6,19 | 6,27 | 6,19 | 6,31 | 3M | 1.846 |
| 23/12/2020 | 0,81% | 0,05 | 6,21 | 6,20 | 6,16 | 6,27 | 6M | 3.816 |
| 22/12/2020 | -4,20% | -0,27 | 6,16 | 6,46 | 6,15 | 6,50 | 5M | 1.847 |
| 21/12/2020 | -3,45% | -0,23 | 6,43 | 6,51 | 6,22 | 6,60 | 7M | 2.358 |
| 18/12/2020 | 0,15% | 0,01 | 6,66 | 6,65 | 6,58 | 6,78 | 5M | 2.876 |
| 17/12/2020 | -2,21% | -0,15 | 6,65 | 6,87 | 6,64 | 6,87 | 5M | 2.695 |
| 16/12/2020 | -1,31% | -0,09 | 6,80 | 6,84 | 6,70 | 6,89 | 6M | 2.740 |
| 15/12/2020 | 2,07% | 0,14 | 6,89 | 6,79 | 6,62 | 6,92 | 6M | 2.859 |
| 14/12/2020 | -3,16% | -0,22 | 6,75 | 6,99 | 6,75 | 7,10 | 8M | 3.060 |
| 11/12/2020 | 1,75% | 0,12 | 6,97 | 6,80 | 6,67 | 6,97 | 5M | 1.491 |
| 10/12/2020 | -1,01% | -0,07 | 6,85 | 6,92 | 6,53 | 7,02 | 14M | 3.781 |
| 09/12/2020 | -2,26% | -0,16 | 6,92 | 7,12 | 6,91 | 7,14 | 8M | 3.947 |
| 08/12/2020 | 0,14% | 0,01 | 7,08 | 7,07 | 6,94 | 7,20 | 13M | 3.209 |
| 07/12/2020 | 3,97% | 0,27 | 7,07 | 6,80 | 6,76 | 7,15 | 15M | 5.394 |
| 04/12/2020 | 0,44% | 0,03 | 6,80 | 6,78 | 6,72 | 6,91 | 6M | 2.190 |
| 03/12/2020 | -1,46% | -0,10 | 6,77 | 6,92 | 6,73 | 7,01 | 13M | 3.953 |
| 02/12/2020 | 7,01% | 0,45 | 6,87 | 6,41 | 6,29 | 6,87 | 13M | 4.006 |
| 01/12/2020 | -0,16% | -0,01 | 6,42 | 6,49 | 6,19 | 6,58 | 10M | 3.636 |
| 30/11/2020 | -1,68% | -0,11 | 6,43 | 6,54 | 6,26 | 6,73 | 10M | 2.683 |
| 27/11/2020 | -1,06% | -0,07 | 6,54 | 6,64 | 6,50 | 6,64 | 5M | 1.243 |
| 26/11/2020 | 0,00% | 0,00 | 6,61 | 6,61 | 6,49 | 6,66 | 6M | 1.461 |
| 25/11/2020 | 1,07% | 0,07 | 6,61 | 6,54 | 6,45 | 6,62 | 5M | 2.260 |
| 24/11/2020 | 6,34% | 0,39 | 6,54 | 6,23 | 6,08 | 6,65 | 14M | 6.456 |
| 23/11/2020 | -1,60% | -0,10 | 6,15 | 6,30 | 6,13 | 6,40 | 7M | 2.635 |
| 20/11/2020 | 2,46% | 0,15 | 6,25 | 6,06 | 6,05 | 6,35 | 7M | 1.984 |
| 19/11/2020 | 0,00% | 0,00 | 6,10 | 6,07 | 5,98 | 6,17 | 5M | 1.689 |
| 18/11/2020 | 0,33% | 0,02 | 6,10 | 6,06 | 6,04 | 6,16 | 7M | 3.015 |
| 17/11/2020 | -0,33% | -0,02 | 6,08 | 6,10 | 5,95 | 6,22 | 8M | 3.055 |
| 16/11/2020 | 4,27% | 0,25 | 6,10 | 5,94 | 5,83 | 6,10 | 7M | 3.178 |
| 13/11/2020 | 2,09% | 0,12 | 5,85 | 5,77 | 5,77 | 6,04 | 9M | 2.395 |
| 12/11/2020 | -5,13% | -0,31 | 5,73 | 6,05 | 5,66 | 6,07 | 10M | 2.152 |
| 11/11/2020 | 0,17% | 0,01 | 6,04 | 6,01 | 5,86 | 6,11 | 6M | 2.527 |
| 10/11/2020 | 2,55% | 0,15 | 6,03 | 5,90 | 5,80 | 6,20 | 13M | 3.712 |
| 09/11/2020 | -2,49% | -0,15 | 5,88 | 6,12 | 5,77 | 6,24 | 19M | 6.151 |
| 06/11/2020 | 9,64% | 0,53 | 6,03 | 5,46 | 5,39 | 6,05 | 16M | 4.211 |
| 05/11/2020 | 3,77% | 0,20 | 5,50 | 5,35 | 5,28 | 5,65 | 16M | 5.000 |
| 04/11/2020 | 4,13% | 0,21 | 5,30 | 5,19 | 5,13 | 5,40 | 16M | 5.497 |
| 03/11/2020 | 0,20% | 0,01 | 5,09 | 5,19 | 5,09 | 5,44 | 10M | 3.358 |
| 30/10/2020 | -5,40% | -0,29 | 5,08 | 5,37 | 5,08 | 5,45 | 11M | 3.457 |
| 29/10/2020 | 0,56% | 0,03 | 5,37 | 5,32 | 5,12 | 5,41 | 9M | 3.436 |
| 28/10/2020 | -8,40% | -0,49 | 5,34 | 5,74 | 5,23 | 5,77 | 14M | 4.858 |
| 27/10/2020 | -4,89% | -0,30 | 5,83 | 6,13 | 5,83 | 6,22 | 6M | 2.173 |
| 26/10/2020 | -3,92% | -0,25 | 6,13 | 6,34 | 6,10 | 6,34 | 6M | 1.990 |
| 23/10/2020 | 6,33% | 0,38 | 6,38 | 6,02 | 5,97 | 6,38 | 12M | 3.609 |
| 22/10/2020 | -4,15% | -0,26 | 6,00 | 6,29 | 5,93 | 6,30 | 15M | 4.662 |
| 21/10/2020 | -3,99% | -0,26 | 6,26 | 6,52 | 6,26 | 6,58 | 9M | 1.670 |
| 20/10/2020 | -0,91% | -0,06 | 6,52 | 6,61 | 6,47 | 6,65 | 4M | 1.771 |
| 19/10/2020 | -1,05% | -0,07 | 6,58 | 6,66 | 6,55 | 6,76 | 7M | 2.721 |
| 16/10/2020 | - | - | 6,65 | 6,33 | 6,32 | 6,65 | 15M | 3.599 |
Date,Open,High,Low,Close,Volume
05-May-21,8.46,8.60,8.26,8.36,13366046
04-May-21,8.66,8.69,8.24,8.34,16688514
03-May-21,8.15,8.78,8.14,8.70,46298631
30-Apr-21,7.96,8.20,7.88,8.07,15554700
29-Apr-21,7.59,8.09,7.54,8.03,16313164
28-Apr-21,7.85,7.89,7.54,7.55,9564193
27-Apr-21,8.05,8.16,7.75,7.80,10777895
26-Apr-21,8.15,8.29,7.91,8.03,18023174
23-Apr-21,7.99,7.99,7.77,7.82,7615127
22-Apr-21,7.89,8.20,7.88,7.88,17894281
20-Apr-21,7.74,8.10,7.73,7.89,12438155
19-Apr-21,7.70,8.05,7.64,7.93,15201334
16-Apr-21,7.80,7.90,7.69,7.70,12757919
15-Apr-21,7.84,8.01,7.74,7.79,14817650
14-Apr-21,7.47,7.82,7.47,7.79,18958296
13-Apr-21,7.40,7.51,7.29,7.47,11671268
12-Apr-21,7.47,7.54,7.33,7.40,14272157
09-Apr-21,7.27,7.71,7.17,7.46,28373723
08-Apr-21,7.27,7.36,7.06,7.15,9780793
07-Apr-21,7.17,7.34,7.04,7.27,29130401
06-Apr-21,7.11,7.11,6.90,7.04,13181370
05-Apr-21,6.64,7.14,6.59,7.11,19972569
01-Apr-21,6.66,6.82,6.54,6.55,11162597
31-Mar-21,6.67,6.94,6.50,6.63,19338412
30-Mar-21,6.71,6.83,6.65,6.66,16262844
29-Mar-21,6.65,6.97,6.63,6.65,16675278
26-Mar-21,6.51,6.75,6.51,6.66,9486164
25-Mar-21,6.37,6.64,6.29,6.56,8028769
24-Mar-21,6.50,6.68,6.39,6.39,8422295
23-Mar-21,6.76,6.85,6.48,6.50,21855723
22-Mar-21,6.52,6.82,6.38,6.76,19325806
19-Mar-21,6.04,6.62,5.83,6.60,30146545
18-Mar-21,5.89,6.25,5.85,5.99,29892150
17-Mar-21,5.55,5.80,5.50,5.69,11358943
16-Mar-21,5.63,5.67,5.46,5.58,5374175
15-Mar-21,5.77,5.89,5.59,5.63,10501676
12-Mar-21,5.60,5.78,5.44,5.78,7594780
11-Mar-21,5.28,5.68,5.27,5.60,12209851
10-Mar-21,5.00,5.25,4.81,5.25,6418873
09-Mar-21,5.10,5.16,4.90,4.94,5569372
08-Mar-21,5.34,5.39,5.06,5.07,7676139
05-Mar-21,5.15,5.41,5.04,5.41,7076781
04-Mar-21,5.17,5.37,5.09,5.12,5798491
03-Mar-21,5.35,5.39,4.82,5.13,14537469
02-Mar-21,5.20,5.29,4.87,5.29,10804441
01-Mar-21,5.48,5.52,5.12,5.12,7182590
26-Feb-21,5.57,5.61,5.31,5.42,8536240
25-Feb-21,5.71,5.88,5.47,5.56,5708950
24-Feb-21,5.81,5.89,5.66,5.71,6364615
23-Feb-21,5.79,5.88,5.70,5.81,4930682
22-Feb-21,5.80,5.92,5.66,5.73,9343955
19-Feb-21,6.10,6.10,5.84,5.88,5758468
18-Feb-21,6.04,6.17,5.95,6.08,6070466
17-Feb-21,6.15,6.15,5.93,6.02,3433813
12-Feb-21,6.02,6.15,5.86,6.15,4476310
11-Feb-21,5.95,6.12,5.91,5.95,3003501
10-Feb-21,6.20,6.21,5.88,5.94,5684246
09-Feb-21,6.20,6.30,6.05,6.20,5726524
08-Feb-21,6.18,6.21,6.08,6.21,3155556
05-Feb-21,6.19,6.21,6.08,6.17,4760774
04-Feb-21,6.21,6.30,6.08,6.17,6785184
03-Feb-21,6.10,6.20,6.04,6.20,4922001
02-Feb-21,5.69,6.24,5.69,6.09,13106737
01-Feb-21,5.75,5.82,5.63,5.66,6369188
29-Jan-21,5.84,5.99,5.63,5.75,6040498
28-Jan-21,5.81,5.99,5.78,5.94,6279311
27-Jan-21,5.86,5.97,5.76,5.83,2986850
26-Jan-21,5.96,6.14,5.86,5.86,4953584
22-Jan-21,6.00,6.01,5.85,5.96,8083576
21-Jan-21,6.30,6.31,6.01,6.05,5930816
20-Jan-21,6.18,6.32,6.04,6.32,5444643
19-Jan-21,6.23,6.29,6.04,6.14,5385217
18-Jan-21,6.29,6.41,6.12,6.21,3687895
15-Jan-21,6.45,6.45,6.17,6.23,6174049
14-Jan-21,6.46,6.57,6.28,6.46,8100962
13-Jan-21,6.46,6.61,6.34,6.45,8164553
12-Jan-21,6.31,6.75,6.27,6.51,13563550
11-Jan-21,6.17,6.32,6.12,6.31,7203453
08-Jan-21,5.97,6.25,5.97,6.25,5577959
07-Jan-21,6.07,6.10,5.92,5.95,5030684
06-Jan-21,6.13,6.19,5.96,6.02,5023772
05-Jan-21,6.11,6.21,5.89,6.04,11410837
04-Jan-21,6.22,6.32,6.05,6.11,5963387
30-Dec-20,6.29,6.29,6.15,6.15,4787588
29-Dec-20,6.21,6.33,6.18,6.23,4205019
28-Dec-20,6.27,6.31,6.19,6.19,3159641
23-Dec-20,6.20,6.27,6.16,6.21,5900151
22-Dec-20,6.46,6.50,6.15,6.16,4721445
21-Dec-20,6.51,6.60,6.22,6.43,7310781
18-Dec-20,6.65,6.78,6.58,6.66,5018548
17-Dec-20,6.87,6.87,6.64,6.65,4594467
16-Dec-20,6.84,6.89,6.70,6.80,5532842
15-Dec-20,6.79,6.92,6.62,6.89,6383239
14-Dec-20,6.99,7.10,6.75,6.75,7647271
11-Dec-20,6.80,6.97,6.67,6.97,4512427
10-Dec-20,6.92,7.02,6.53,6.85,14231950
09-Dec-20,7.12,7.14,6.91,6.92,8229272
08-Dec-20,7.07,7.20,6.94,7.08,13034095
07-Dec-20,6.80,7.15,6.76,7.07,14846601
04-Dec-20,6.78,6.91,6.72,6.80,5555207
03-Dec-20,6.92,7.01,6.73,6.77,12521495
02-Dec-20,6.41,6.87,6.29,6.87,12956688
01-Dec-20,6.49,6.58,6.19,6.42,9710854
30-Nov-20,6.54,6.73,6.26,6.43,9637675
27-Nov-20,6.64,6.64,6.50,6.54,4679570
26-Nov-20,6.61,6.66,6.49,6.61,5523893
25-Nov-20,6.54,6.62,6.45,6.61,5093604
24-Nov-20,6.23,6.65,6.08,6.54,13966504
23-Nov-20,6.30,6.40,6.13,6.15,6917785
20-Nov-20,6.06,6.35,6.05,6.25,6901275
19-Nov-20,6.07,6.17,5.98,6.10,4658507
18-Nov-20,6.06,6.16,6.04,6.10,6951103
17-Nov-20,6.10,6.22,5.95,6.08,8304056
16-Nov-20,5.94,6.10,5.83,6.10,6590880
13-Nov-20,5.77,6.04,5.77,5.85,8649430
12-Nov-20,6.05,6.07,5.66,5.73,10133305
11-Nov-20,6.01,6.11,5.86,6.04,5794777
10-Nov-20,5.90,6.20,5.80,6.03,12570852
09-Nov-20,6.12,6.24,5.77,5.88,19177050
06-Nov-20,5.46,6.05,5.39,6.03,16147680
05-Nov-20,5.35,5.65,5.28,5.50,15939680
04-Nov-20,5.19,5.40,5.13,5.30,16276762
03-Nov-20,5.19,5.44,5.09,5.09,10385990
30-Oct-20,5.37,5.45,5.08,5.08,10900948
29-Oct-20,5.32,5.41,5.12,5.37,9162849
28-Oct-20,5.74,5.77,5.23,5.34,13817573
27-Oct-20,6.13,6.22,5.83,5.83,5899706
26-Oct-20,6.34,6.34,6.10,6.13,5502503
23-Oct-20,6.02,6.38,5.97,6.38,12031431
22-Oct-20,6.29,6.30,5.93,6.00,15220913
21-Oct-20,6.52,6.58,6.26,6.26,8661755
20-Oct-20,6.61,6.65,6.47,6.52,4488421
19-Oct-20,6.66,6.76,6.55,6.58,7323486
16-Oct-20,6.33,6.65,6.32,6.65,14503786
*exoneração de responsabilidade e termos de uso