ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MILS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mils3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20241,34%0,1410,6210,5710,4410,8313M5.053
21/06/20240,48%0,0510,4810,2810,2810,616M2.505
20/06/20240,00%0,0010,4310,4710,4210,7113M4.999
19/06/20240,48%0,0510,4310,3810,1910,499M3.573
18/06/20242,67%0,2710,3810,1110,0810,509M3.548
17/06/2024-0,98%-0,1010,1110,1510,0510,2510M3.390
14/06/20240,49%0,0510,2110,1210,1110,4711M3.711
13/06/2024-3,05%-0,3210,1610,5010,0510,5119M7.900
12/06/2024-2,96%-0,3210,4810,9910,4711,0017M5.257
11/06/20240,93%0,1010,8010,7910,7010,948M3.121
10/06/2024-3,25%-0,3610,7011,1110,6311,1111M3.112
07/06/2024-3,74%-0,4311,0611,4811,0511,4813M2.755
06/06/2024-0,09%-0,0111,4911,5811,4011,6115M3.511
05/06/2024-2,21%-0,2611,5011,7611,5011,8111M2.624
04/06/2024-1,01%-0,1211,7611,9411,5311,9416M3.418
03/06/2024-0,67%-0,0811,8811,9211,8512,0915M3.700
31/05/2024-1,97%-0,2411,9612,2311,8112,2319M3.877
29/05/2024-0,33%-0,0412,2012,2712,1012,2712M6.191
28/05/2024-1,05%-0,1312,2412,3912,2212,5111M2.394
27/05/2024-0,16%-0,0212,3712,3212,2712,4311M2.094
24/05/2024-2,98%-0,3812,3912,7712,3012,8215M2.791
23/05/2024-0,23%-0,0312,7712,9412,6212,9516M3.321
22/05/2024-1,54%-0,2012,8012,9612,7313,0314M2.318
21/05/2024-0,46%-0,0613,0013,0012,8013,0714M2.886
20/05/20240,46%0,0613,0613,0012,9813,1524M2.236
17/05/2024-0,54%-0,0713,0013,0812,9513,0818M2.266
16/05/20240,38%0,0513,0713,0213,0013,1534M3.798
15/05/2024-0,08%-0,0113,0212,9612,9613,1328M3.883
14/05/2024-0,15%-0,0213,0313,0612,9813,2047M2.251
13/05/20240,00%0,0013,0513,0712,9913,1512M2.964
10/05/2024-0,68%-0,0913,0513,1812,9313,2024M5.767
09/05/2024-5,54%-0,7713,1413,7013,0313,8049M7.960
08/05/20240,65%0,0913,9113,7313,7013,9911M2.714
07/05/20240,14%0,0213,8213,7913,5813,929M2.809
06/05/2024-0,43%-0,0613,8013,8513,7313,989M2.896
03/05/20240,36%0,0513,8613,8713,7514,1018M5.663
02/05/20244,07%0,5413,8113,3613,3613,9021M4.959
30/04/2024-1,34%-0,1813,2713,4913,2213,5014M4.610
29/04/2024-0,15%-0,0213,4513,4513,2813,5612M1.853
26/04/20241,13%0,1513,4713,4713,4213,6112M2.029
25/04/2024-0,15%-0,0213,3213,3612,8513,3612M2.939
24/04/2024-1,04%-0,1413,3413,4513,2313,5810M2.620
23/04/2024-0,15%-0,0213,4813,3913,2613,5918M2.963
22/04/20242,12%0,2813,5013,2113,0613,5024M4.444
19/04/20241,38%0,1813,2213,0713,0213,5021M3.119
18/04/20240,38%0,0513,0412,9412,9413,3016M4.247
17/04/20241,01%0,1312,9912,8512,8513,3114M3.299
16/04/20240,08%0,0112,8612,7312,6013,2233M4.126
15/04/2024-2,80%-0,3712,8513,2212,8513,2220M5.210
12/04/2024-0,30%-0,0413,2213,2512,9613,2515M3.334
11/04/2024-0,82%-0,1113,2613,2913,2013,434M1.143
10/04/2024-1,40%-0,1913,3713,6013,2013,608M2.236
09/04/20241,65%0,2213,5613,4013,3713,6312M2.616
08/04/20240,60%0,0813,3413,2213,1213,478M2.262
05/04/2024-0,53%-0,0713,2613,3513,1413,5411M2.445
04/04/20240,53%0,0713,3313,2613,2613,6913M2.615
03/04/2024-0,90%-0,1213,2613,3213,0213,4715M2.862
02/04/2024-1,47%-0,2013,3813,6412,9913,6419M3.899
01/04/20240,52%0,0713,5813,4513,4513,7110M3.466
28/03/2024-0,59%-0,0813,5113,5913,4513,756M1.790
27/03/20240,67%0,0913,5913,4113,1213,7612M3.848
26/03/20244,09%0,5313,5013,0312,9513,6916M3.796
25/03/2024-0,69%-0,0912,9713,1512,8513,156M2.119
22/03/2024-1,80%-0,2413,0613,1912,9613,238M3.360
21/03/2024-2,42%-0,3313,3013,6113,1913,659M2.352
20/03/20244,44%0,5813,6313,3413,2013,8429M5.005
19/03/20241,16%0,1513,0512,9312,7713,144M1.353
18/03/20240,55%0,0712,9012,9912,7412,995M1.811
15/03/2024-0,47%-0,0612,8312,9512,8012,997M2.535
14/03/2024-3,59%-0,4812,8913,3812,8013,4515M4.874
13/03/2024-0,96%-0,1313,3713,5413,1713,5623M4.363
12/03/20240,00%0,0013,5013,5513,3413,6910M2.575
11/03/20241,12%0,1513,5013,3313,3113,549M2.988
08/03/2024-0,22%-0,0313,3513,2013,1113,487M2.845
07/03/20241,36%0,1813,3813,2013,1013,4711M2.902
06/03/20240,38%0,0513,2013,2413,1213,3911M3.977
05/03/20243,62%0,4613,1512,6812,5613,1714M3.060
04/03/20240,00%0,0012,6912,7112,3112,7711M3.168
01/03/20241,93%0,2412,6912,4912,4412,7312M4.167
29/02/20240,97%0,1212,4512,3112,1312,459M2.182
28/02/2024-1,36%-0,1712,3312,4712,3112,607M2.779
27/02/20242,04%0,2512,5012,3912,3512,576M2.576
26/02/20240,25%0,0312,2512,2012,1812,334M1.413
23/02/2024-1,61%-0,2012,2212,3912,2212,478M1.831
22/02/20240,98%0,1212,4212,3012,2412,5016M4.454
21/02/2024-1,84%-0,2312,3012,4312,2512,6310M2.405
20/02/20242,29%0,2812,5312,2012,0312,8528M5.312
19/02/20242,68%0,3212,2511,9111,8112,3110M2.769
16/02/2024-0,58%-0,0711,9312,0211,8812,129M2.176
15/02/2024-0,74%-0,0912,0012,0911,9812,1914M3.316
14/02/2024-1,55%-0,1912,0912,2812,0312,2810M2.374
09/02/2024-1,05%-0,1312,2812,4512,2112,587M2.318
08/02/2024-2,82%-0,3612,4112,7512,4112,788M1.885
07/02/20240,71%0,0912,7712,6612,5812,877M2.331
06/02/20240,32%0,0412,6812,6412,6413,1012M3.344
05/02/2024-1,86%-0,2412,6412,8312,5713,048M2.893
02/02/2024-1,68%-0,2212,8813,0212,8113,217M2.630
01/02/20240,00%0,0013,1013,0512,7113,2214M3.755
31/01/20244,38%0,5513,1012,5412,5213,3223M4.351
30/01/2024-1,65%-0,2112,5512,7012,4512,8311M2.585
29/01/2024-0,47%-0,0612,7612,8112,6012,876M1.691
26/01/2024-2,95%-0,3912,8213,2212,6813,2212M2.774
25/01/20240,92%0,1213,2113,1913,0613,305M1.783
24/01/20241,08%0,1413,0912,9812,9813,207M2.205
23/01/20241,33%0,1712,9512,9312,7913,046M2.248
22/01/2024-2,29%-0,3012,7813,1112,6513,1510M3.047
19/01/20240,15%0,0213,0813,0512,7613,148M2.480
18/01/2024-0,84%-0,1113,0613,1712,9413,249M2.351
17/01/20240,30%0,0413,1713,1113,0413,229M3.169
16/01/2024-0,38%-0,0513,1313,1612,8413,1911M2.815
15/01/20240,61%0,0813,1813,1012,9813,303M981
12/01/20241,08%0,1413,1013,0212,7813,2116M3.285
11/01/2024-3,28%-0,4412,9613,4112,7713,4115M4.113
10/01/2024-1,25%-0,1713,4013,5813,2913,665M1.303
09/01/2024-0,95%-0,1313,5713,6013,4313,6712M3.782
08/01/20240,00%0,0013,7013,7013,5313,8414M2.011
05/01/20241,11%0,1513,7013,5613,4113,8715M2.971
04/01/2024-0,88%-0,1213,5513,7513,4013,9918M3.762
03/01/20243,33%0,4413,6713,1213,1213,7737M5.794
02/01/2024-2,58%-0,3513,2313,5913,0513,6114M4.964
28/12/20230,22%0,0313,5813,5213,3613,6212M3.210
27/12/20231,35%0,1813,5513,3113,2813,679M2.546
26/12/2023-2,27%-0,3113,3713,6413,1813,7211M2.794
22/12/20230,88%0,1213,6813,5413,3413,7425M2.713
21/12/20231,95%0,2613,5613,3313,2513,689M2.383
20/12/20230,15%0,0213,3013,2813,1713,486M2.255
19/12/20230,45%0,0613,2813,3213,2213,598M1.549
18/12/2023-0,60%-0,0813,2213,3813,1113,4210M4.269
15/12/20230,38%0,0513,3013,2513,1213,376M2.308
14/12/2023-0,45%-0,0613,2513,3913,1213,6412M5.131
13/12/20231,45%0,1913,3113,1212,9313,5110M2.888
12/12/20232,34%0,3013,1212,7712,7413,125M1.723
11/12/2023-0,39%-0,0512,8212,8012,7713,138M2.423
08/12/2023--12,8712,8412,7513,007M2.522


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito