Cotação atual, histórico e gráfico do papel: MILS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20192,21%0,125,555,575,375,572M835
21/02/2019-5,73%-0,335,435,775,315,779M2.568
20/02/20191,77%0,105,765,665,615,817M3.486
19/02/20190,18%0,015,665,665,545,786M1.734
18/02/20196,60%0,355,655,315,265,659M2.434
15/02/20190,95%0,055,305,265,255,376M1.140
14/02/2019-0,94%-0,055,255,375,125,374M1.627
13/02/2019-2,03%-0,115,305,415,225,497M2.860
12/02/2019-0,18%-0,015,415,495,275,524M1.127
11/02/20192,46%0,135,425,305,305,535M1.508
08/02/20190,76%0,045,295,255,225,323M1.083
07/02/20190,00%0,005,255,305,175,374M1.226
06/02/2019-1,13%-0,065,255,315,255,404M1.289
05/02/2019-1,67%-0,095,315,405,215,484M1.782
04/02/2019-2,70%-0,155,405,565,405,634M1.150
01/02/2019-0,18%-0,015,555,595,475,644M1.587
31/01/2019-0,71%-0,045,565,605,395,719M3.346
30/01/2019-2,95%-0,175,605,775,325,8511M3.554
29/01/20195,68%0,315,775,635,535,8413M3.461
28/01/20195,41%0,285,465,095,005,5810M3.128
24/01/20191,57%0,085,185,124,775,3825M8.302
23/01/2019-7,94%-0,445,105,655,005,6523M8.461
22/01/2019-6,10%-0,365,545,875,295,9426M6.986
21/01/20190,00%0,005,905,895,756,015M1.354
18/01/20190,00%0,005,905,955,706,2015M5.444
17/01/20196,31%0,355,905,705,656,3437M11.630
16/01/201913,27%0,655,554,864,825,5515M6.682
15/01/20197,93%0,364,904,614,614,9215M4.830
14/01/20193,42%0,154,544,384,324,573M1.266
11/01/2019-0,68%-0,034,394,424,324,482M1.293
10/01/2019-0,45%-0,024,424,424,364,493M1.416
09/01/20190,45%0,024,444,454,434,521M618
08/01/2019-1,56%-0,074,424,504,414,532M715
07/01/20194,18%0,184,494,354,304,505M1.802
04/01/20191,17%0,054,314,254,254,384M665
03/01/20190,24%0,014,264,294,204,423M1.177
02/01/2019-0,70%-0,034,254,264,134,454M1.861
28/12/20184,90%0,204,284,094,054,305M2.265
27/12/20183,55%0,144,083,983,904,123M1.336
26/12/2018-2,96%-0,123,943,983,874,145M1.397
21/12/201811,54%0,424,063,703,674,2717M6.098
20/12/2018-0,55%-0,023,643,633,563,773M1.349
19/12/20180,83%0,033,663,643,533,713M2.039
18/12/20180,83%0,033,633,593,533,692M829
17/12/20181,98%0,073,603,503,503,662M762
14/12/2018-5,61%-0,213,533,683,513,776M1.589
13/12/201811,98%0,403,743,343,313,8010M2.979
12/12/20182,14%0,073,343,283,243,375M1.133
11/12/20182,83%0,093,273,183,143,282M770
10/12/2018-2,15%-0,073,183,283,183,282M618
07/12/20180,93%0,033,253,213,203,28838K510
06/12/2018-2,13%-0,073,223,263,173,282M720
05/12/20181,86%0,063,293,243,233,352M1.064
04/12/20180,94%0,033,233,213,103,345M2.077
03/12/2018-3,32%-0,113,203,383,203,402M1.176
30/11/2018-3,22%-0,113,313,453,293,453M919
29/11/20180,59%0,023,423,403,393,503M1.261
28/11/20183,98%0,133,403,303,303,507M2.347
27/11/20180,93%0,033,273,283,173,293M699
26/11/20182,53%0,083,243,193,193,271M551
23/11/2018-2,77%-0,093,163,263,093,262M1.015
22/11/20181,56%0,053,253,283,213,292M1.145
21/11/20180,63%0,023,203,173,013,292M1.308
19/11/20180,95%0,033,183,173,073,253M2.879
16/11/20186,42%0,193,152,912,913,192M1.090
14/11/20182,42%0,072,962,892,772,963M689
13/11/20180,00%0,002,892,862,812,921M654
12/11/2018-3,67%-0,112,893,052,883,052M1.185
09/11/20181,35%0,043,002,962,913,082M908
08/11/2018-4,82%-0,152,963,092,963,091M840
07/11/2018-1,27%-0,043,113,183,083,253M979
06/11/20183,96%0,123,153,032,943,233M2.359
05/11/2018-3,50%-0,113,033,132,863,185M2.368
01/11/20180,00%0,003,143,133,123,222M1.970
31/10/2018-3,38%-0,113,143,293,103,334M1.004
30/10/20181,25%0,043,253,283,233,424M1.712
29/10/20181,90%0,063,213,313,103,428M3.327
26/10/20186,78%0,203,153,002,833,154M2.021
25/10/20183,51%0,102,952,912,833,026M3.289
24/10/20187,55%0,202,852,682,672,906M6.654
23/10/20181,92%0,052,652,602,562,675M3.687
22/10/20180,39%0,012,602,612,512,683M1.385
19/10/20180,00%0,002,592,602,562,743M2.162
18/10/20187,02%0,172,592,462,452,717M3.763
17/10/201810,00%0,222,422,212,212,574M1.771
16/10/20180,92%0,022,202,232,152,302M1.253
15/10/2018-9,92%-0,242,182,422,092,443M1.613
11/10/20181,68%0,042,422,382,362,452M2.896
10/10/2018-3,25%-0,082,382,502,362,502M3.122
09/10/201814,42%0,312,462,162,162,484M1.810
08/10/20185,39%0,112,152,202,132,293M1.756
05/10/20183,55%0,072,041,971,972,051M903
04/10/20181,55%0,031,971,951,901,97999K641
03/10/20187,78%0,141,941,831,821,985M1.894
02/10/20180,56%0,011,801,861,781,862M1.315
01/10/2018-2,72%-0,051,791,841,771,868M841
28/09/2018-0,54%-0,011,841,841,781,889M2.204
27/09/2018-1,60%-0,031,851,931,831,934M2.145
26/09/20188,67%0,151,881,831,781,888M3.800
25/09/20181,76%0,031,731,721,651,802M1.534
24/09/2018-11,46%-0,221,701,951,701,955M1.995


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br