Cotação atual, histórico e gráfico do papel: MILS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | -1,17% | -0,15 | 12,66 | 12,81 | 12,46 | 12,82 | 8M | 2.974 |
30/11/2023 | 1,99% | 0,25 | 12,81 | 12,52 | 12,36 | 12,81 | 6M | 2.323 |
29/11/2023 | -1,18% | -0,15 | 12,56 | 12,72 | 12,42 | 12,89 | 6M | 2.333 |
28/11/2023 | 3,25% | 0,40 | 12,71 | 12,34 | 12,22 | 12,92 | 10M | 3.850 |
27/11/2023 | 1,90% | 0,23 | 12,31 | 12,08 | 12,00 | 12,42 | 9M | 3.865 |
24/11/2023 | -2,82% | -0,35 | 12,08 | 12,45 | 11,98 | 12,46 | 5M | 2.042 |
23/11/2023 | -0,56% | -0,07 | 12,43 | 12,48 | 12,39 | 12,68 | 5M | 1.383 |
22/11/2023 | 0,00% | 0,00 | 12,50 | 12,62 | 12,46 | 12,86 | 8M | 3.391 |
21/11/2023 | -0,24% | -0,03 | 12,50 | 12,51 | 12,30 | 12,70 | 11M | 3.708 |
20/11/2023 | 5,74% | 0,68 | 12,53 | 11,89 | 11,81 | 12,56 | 11M | 3.666 |
17/11/2023 | -1,99% | -0,24 | 11,85 | 12,08 | 11,84 | 12,20 | 12M | 4.958 |
|
16/11/2023 | 1,77% | 0,21 | 12,09 | 11,90 | 11,74 | 12,13 | 12M | 4.372 |
14/11/2023 | 8,49% | 0,93 | 11,88 | 11,23 | 11,23 | 11,88 | 19M | 6.542 |
13/11/2023 | -1,53% | -0,17 | 10,95 | 11,10 | 10,83 | 11,33 | 12M | 3.921 |
10/11/2023 | 3,44% | 0,37 | 11,12 | 10,87 | 10,81 | 11,27 | 8M | 3.192 |
09/11/2023 | -0,92% | -0,10 | 10,75 | 10,90 | 10,70 | 11,25 | 11M | 4.161 |
08/11/2023 | 0,09% | 0,01 | 10,85 | 10,84 | 10,67 | 11,08 | 7M | 2.710 |
07/11/2023 | 3,24% | 0,34 | 10,84 | 10,50 | 10,49 | 10,99 | 10M | 4.514 |
06/11/2023 | -6,00% | -0,67 | 10,50 | 11,13 | 10,40 | 11,18 | 12M | 3.782 |
03/11/2023 | 5,08% | 0,54 | 11,17 | 10,80 | 10,80 | 11,32 | 11M | 4.634 |
01/11/2023 | 2,31% | 0,24 | 10,63 | 10,38 | 10,28 | 10,68 | 10M | 4.407 |
31/10/2023 | -0,67% | -0,07 | 10,39 | 10,45 | 10,23 | 10,72 | 8M | 3.097 |
30/10/2023 | -3,15% | -0,34 | 10,46 | 10,82 | 10,36 | 10,91 | 8M | 3.070 |
27/10/2023 | 0,84% | 0,09 | 10,80 | 10,79 | 10,71 | 11,09 | 11M | 2.944 |
26/10/2023 | 2,00% | 0,21 | 10,71 | 10,50 | 10,50 | 10,88 | 6M | 2.492 |
25/10/2023 | -2,78% | -0,30 | 10,50 | 10,73 | 10,42 | 10,89 | 7M | 3.145 |
24/10/2023 | 1,60% | 0,17 | 10,80 | 10,71 | 10,61 | 10,95 | 12M | 4.009 |
23/10/2023 | 0,28% | 0,03 | 10,63 | 10,55 | 10,23 | 10,83 | 12M | 4.876 |
20/10/2023 | 1,73% | 0,18 | 10,60 | 10,38 | 10,29 | 10,70 | 10M | 5.099 |
19/10/2023 | -1,70% | -0,18 | 10,42 | 10,68 | 10,42 | 10,82 | 13M | 4.291 |
18/10/2023 | -0,28% | -0,03 | 10,60 | 10,58 | 10,30 | 10,63 | 11M | 4.339 |
17/10/2023 | -2,83% | -0,31 | 10,63 | 10,89 | 10,52 | 10,89 | 5M | 1.912 |
16/10/2023 | 0,09% | 0,01 | 10,94 | 10,99 | 10,85 | 11,10 | 6M | 2.613 |
13/10/2023 | -4,87% | -0,56 | 10,93 | 11,46 | 10,70 | 11,47 | 17M | 6.396 |
11/10/2023 | -0,09% | -0,01 | 11,49 | 11,53 | 11,40 | 11,69 | 14M | 5.004 |
10/10/2023 | 7,08% | 0,76 | 11,50 | 10,79 | 10,77 | 11,50 | 21M | 7.667 |
09/10/2023 | -0,56% | -0,06 | 10,74 | 10,78 | 10,46 | 10,81 | 9M | 4.204 |
06/10/2023 | -1,64% | -0,18 | 10,80 | 10,93 | 10,51 | 10,96 | 8M | 3.176 |
05/10/2023 | -3,68% | -0,42 | 10,98 | 11,31 | 10,93 | 11,49 | 11M | 3.749 |
04/10/2023 | -1,13% | -0,13 | 11,40 | 11,61 | 11,27 | 11,64 | 7M | 2.750 |
03/10/2023 | 0,00% | 0,00 | 11,53 | 11,47 | 11,42 | 11,71 | 9M | 3.746 |
02/10/2023 | -4,87% | -0,59 | 11,53 | 12,05 | 11,53 | 12,05 | 10M | 3.165 |
29/09/2023 | 0,33% | 0,04 | 12,12 | 12,35 | 12,00 | 12,52 | 8M | 2.648 |
28/09/2023 | 1,51% | 0,18 | 12,08 | 11,92 | 11,86 | 12,24 | 6M | 1.969 |
27/09/2023 | -1,24% | -0,15 | 11,90 | 12,05 | 11,69 | 12,25 | 8M | 2.965 |
26/09/2023 | -1,07% | -0,13 | 12,05 | 12,13 | 12,00 | 12,24 | 10M | 4.417 |
25/09/2023 | -1,69% | -0,21 | 12,18 | 12,24 | 12,12 | 12,38 | 5M | 1.955 |
22/09/2023 | -0,40% | -0,05 | 12,39 | 12,55 | 12,29 | 12,55 | 8M | 2.837 |
21/09/2023 | -2,58% | -0,33 | 12,44 | 12,62 | 12,27 | 12,62 | 10M | 3.624 |
20/09/2023 | 1,75% | 0,22 | 12,77 | 12,59 | 12,55 | 13,05 | 12M | 4.225 |
19/09/2023 | -1,18% | -0,15 | 12,55 | 12,70 | 12,43 | 12,75 | 8M | 2.654 |
18/09/2023 | -7,43% | -1,02 | 12,70 | 13,69 | 12,70 | 13,69 | 23M | 4.946 |
15/09/2023 | 3,63% | 0,48 | 13,72 | 13,21 | 12,90 | 13,72 | 17M | 3.120 |
14/09/2023 | -3,29% | -0,45 | 13,24 | 13,73 | 13,12 | 13,80 | 13M | 3.853 |
13/09/2023 | 3,01% | 0,40 | 13,69 | 13,29 | 13,27 | 14,15 | 29M | 7.611 |
12/09/2023 | 3,99% | 0,51 | 13,29 | 12,84 | 12,60 | 13,38 | 13M | 5.025 |
11/09/2023 | -1,92% | -0,25 | 12,78 | 13,22 | 12,68 | 13,27 | 9M | 2.906 |
08/09/2023 | 0,46% | 0,06 | 13,03 | 12,94 | 12,94 | 13,14 | 9M | 2.698 |
06/09/2023 | -2,33% | -0,31 | 12,97 | 13,25 | 12,95 | 13,38 | 14M | 3.536 |
05/09/2023 | 2,55% | 0,33 | 13,28 | 12,94 | 12,80 | 13,35 | 12M | 3.791 |
04/09/2023 | -0,61% | -0,08 | 12,95 | 12,94 | 12,90 | 13,24 | 10M | 3.401 |
01/09/2023 | 3,00% | 0,38 | 13,03 | 12,70 | 12,69 | 13,15 | 13M | 4.220 |
31/08/2023 | -2,77% | -0,36 | 12,65 | 13,01 | 12,19 | 13,21 | 20M | 5.456 |
30/08/2023 | -0,84% | -0,11 | 13,01 | 13,11 | 12,92 | 13,36 | 8M | 3.698 |
29/08/2023 | 2,90% | 0,37 | 13,12 | 12,78 | 12,54 | 13,18 | 12M | 4.327 |
28/08/2023 | -4,49% | -0,60 | 12,75 | 13,33 | 12,63 | 13,43 | 21M | 5.230 |
25/08/2023 | -1,26% | -0,17 | 13,35 | 13,56 | 13,13 | 13,66 | 14M | 3.585 |
24/08/2023 | 0,45% | 0,06 | 13,52 | 13,48 | 13,28 | 13,59 | 25M | 6.055 |
23/08/2023 | 4,67% | 0,60 | 13,46 | 12,95 | 12,89 | 13,56 | 19M | 4.528 |
22/08/2023 | 4,64% | 0,57 | 12,86 | 12,44 | 12,36 | 13,02 | 15M | 3.560 |
21/08/2023 | -0,57% | -0,07 | 12,29 | 12,40 | 12,00 | 12,48 | 11M | 4.493 |
18/08/2023 | 2,32% | 0,28 | 12,36 | 12,10 | 11,85 | 12,36 | 11M | 4.084 |
17/08/2023 | -6,93% | -0,90 | 12,08 | 13,09 | 11,99 | 13,09 | 23M | 5.379 |
16/08/2023 | 0,00% | 0,00 | 12,98 | 12,90 | 12,88 | 13,38 | 15M | 5.187 |
15/08/2023 | -0,23% | -0,03 | 12,98 | 13,00 | 12,77 | 13,12 | 11M | 4.012 |
14/08/2023 | 3,58% | 0,45 | 13,01 | 12,79 | 12,59 | 13,13 | 15M | 4.958 |
11/08/2023 | -3,09% | -0,40 | 12,56 | 12,97 | 12,10 | 12,97 | 24M | 6.717 |
10/08/2023 | 1,65% | 0,21 | 12,96 | 12,80 | 12,63 | 12,96 | 11M | 3.782 |
09/08/2023 | -0,39% | -0,05 | 12,75 | 12,80 | 12,62 | 12,86 | 6M | 2.501 |
08/08/2023 | 0,00% | 0,00 | 12,80 | 12,74 | 12,49 | 12,92 | 9M | 2.658 |
07/08/2023 | -0,62% | -0,08 | 12,80 | 12,76 | 12,51 | 12,93 | 9M | 2.658 |
04/08/2023 | 1,42% | 0,18 | 12,88 | 12,80 | 12,78 | 13,09 | 8M | 3.524 |
03/08/2023 | -0,94% | -0,12 | 12,70 | 13,00 | 12,65 | 13,02 | 9M | 3.076 |
02/08/2023 | 0,87% | 0,11 | 12,82 | 12,70 | 12,69 | 12,99 | 8M | 3.371 |
01/08/2023 | 2,17% | 0,27 | 12,71 | 12,45 | 12,38 | 12,89 | 10M | 3.850 |
31/07/2023 | -2,51% | -0,32 | 12,44 | 12,97 | 12,44 | 12,97 | 12M | 3.324 |
28/07/2023 | 1,35% | 0,17 | 12,76 | 12,70 | 12,46 | 12,85 | 10M | 4.351 |
27/07/2023 | 1,61% | 0,20 | 12,59 | 12,42 | 12,36 | 12,93 | 21M | 7.265 |
26/07/2023 | 1,47% | 0,18 | 12,39 | 12,26 | 12,03 | 12,51 | 9M | 3.032 |
25/07/2023 | 0,25% | 0,03 | 12,21 | 12,18 | 12,12 | 12,48 | 5M | 1.757 |
24/07/2023 | 1,84% | 0,22 | 12,18 | 11,96 | 11,95 | 12,20 | 5M | 1.781 |
21/07/2023 | 0,08% | 0,01 | 11,96 | 12,02 | 11,92 | 12,17 | 6M | 2.381 |
20/07/2023 | 1,27% | 0,15 | 11,95 | 11,80 | 11,71 | 12,11 | 8M | 3.340 |
19/07/2023 | -0,76% | -0,09 | 11,80 | 11,86 | 11,59 | 11,87 | 5M | 2.295 |
18/07/2023 | 1,54% | 0,18 | 11,89 | 11,63 | 11,45 | 11,99 | 9M | 4.071 |
17/07/2023 | -1,18% | -0,14 | 11,71 | 11,68 | 11,37 | 11,75 | 8M | 3.513 |
14/07/2023 | -1,09% | -0,13 | 11,85 | 11,98 | 11,48 | 11,98 | 12M | 3.793 |
13/07/2023 | 2,31% | 0,27 | 11,98 | 11,74 | 11,71 | 12,06 | 6M | 2.265 |
12/07/2023 | 0,17% | 0,02 | 11,71 | 11,76 | 11,64 | 11,95 | 7M | 3.151 |
11/07/2023 | -1,76% | -0,21 | 11,69 | 11,80 | 11,29 | 11,81 | 10M | 3.297 |
10/07/2023 | -2,06% | -0,25 | 11,90 | 12,22 | 11,75 | 12,23 | 7M | 2.294 |
07/07/2023 | 5,19% | 0,60 | 12,15 | 11,67 | 11,61 | 12,24 | 21M | 5.535 |
06/07/2023 | 0,35% | 0,04 | 11,55 | 11,50 | 11,36 | 11,77 | 7M | 3.018 |
05/07/2023 | -0,60% | -0,07 | 11,51 | 11,40 | 11,28 | 11,73 | 16M | 5.126 |
04/07/2023 | -2,44% | -0,29 | 11,58 | 12,00 | 11,54 | 12,00 | 9M | 3.949 |
03/07/2023 | 5,32% | 0,60 | 11,87 | 11,38 | 11,38 | 12,04 | 14M | 4.876 |
30/06/2023 | 2,55% | 0,28 | 11,27 | 11,06 | 11,02 | 11,46 | 10M | 4.303 |
29/06/2023 | 4,07% | 0,43 | 10,99 | 10,52 | 10,52 | 11,09 | 12M | 4.886 |
28/06/2023 | -4,43% | -0,49 | 10,56 | 11,05 | 10,56 | 11,17 | 25M | 4.601 |
27/06/2023 | -5,96% | -0,70 | 11,05 | 11,73 | 11,04 | 11,75 | 8M | 2.400 |
26/06/2023 | -1,01% | -0,12 | 11,75 | 11,89 | 11,65 | 11,89 | 7M | 2.987 |
23/06/2023 | -1,00% | -0,12 | 11,87 | 12,04 | 11,84 | 12,05 | 6M | 2.540 |
22/06/2023 | -1,32% | -0,16 | 11,99 | 12,06 | 11,82 | 12,06 | 10M | 3.032 |
21/06/2023 | 2,10% | 0,25 | 12,15 | 11,93 | 11,86 | 12,24 | 21M | 5.197 |
20/06/2023 | -0,42% | -0,05 | 11,90 | 11,93 | 11,83 | 12,03 | 12M | 3.109 |
19/06/2023 | 0,00% | 0,00 | 11,95 | 11,94 | 11,82 | 12,04 | 5M | 1.787 |
16/06/2023 | 0,00% | 0,00 | 11,95 | 11,89 | 11,50 | 11,99 | 13M | 2.393 |
15/06/2023 | -0,08% | -0,01 | 11,95 | 11,95 | 11,87 | 12,08 | 5M | 2.089 |
14/06/2023 | 2,05% | 0,24 | 11,96 | 11,77 | 11,68 | 12,05 | 10M | 3.880 |
13/06/2023 | -1,51% | -0,18 | 11,72 | 11,93 | 11,46 | 12,00 | 11M | 4.281 |
12/06/2023 | -1,65% | -0,20 | 11,90 | 12,10 | 11,81 | 12,18 | 11M | 3.126 |
09/06/2023 | 0,75% | 0,09 | 12,10 | 12,08 | 11,81 | 12,58 | 14M | 3.585 |
07/06/2023 | 0,42% | 0,05 | 12,01 | 12,05 | 11,80 | 12,22 | 13M | 4.880 |
06/06/2023 | 2,40% | 0,28 | 11,96 | 11,73 | 11,63 | 12,17 | 17M | 4.151 |
05/06/2023 | 2,46% | 0,28 | 11,68 | 11,39 | 11,17 | 11,79 | 11M | 4.412 |
02/06/2023 | -0,09% | -0,01 | 11,40 | 11,45 | 11,34 | 11,94 | 11M | 4.162 |
01/06/2023 | -2,81% | -0,33 | 11,41 | 11,79 | 11,34 | 11,79 | 21M | 8.613 |
31/05/2023 | 2,09% | 0,24 | 11,74 | 11,47 | 11,31 | 11,77 | 25M | 5.339 |
30/05/2023 | 2,31% | 0,26 | 11,50 | 11,33 | 10,92 | 11,50 | 21M | 3.339 |
29/05/2023 | -2,01% | -0,23 | 11,24 | 11,64 | 11,08 | 11,64 | 7M | 2.141 |
26/05/2023 | 6,20% | 0,67 | 11,47 | 10,81 | 10,81 | 11,55 | 19M | 4.797 |
25/05/2023 | 1,03% | 0,11 | 10,80 | 10,80 | 10,73 | 11,05 | 11M | 4.627 |
24/05/2023 | -1,02% | -0,11 | 10,69 | 10,90 | 10,58 | 11,10 | 8M | 2.840 |
23/05/2023 | - | - | 10,80 | 10,58 | 10,39 | 11,04 | 16M | 4.339 |
Date,Open,High,Low,Close,Volume
01-Dec-23,12.81,12.82,12.46,12.66,7581017
30-Nov-23,12.52,12.81,12.36,12.81,6185255
29-Nov-23,12.72,12.89,12.42,12.56,5940689
28-Nov-23,12.34,12.92,12.22,12.71,9991144
27-Nov-23,12.08,12.42,12.00,12.31,9439223
24-Nov-23,12.45,12.46,11.98,12.08,4688897
23-Nov-23,12.48,12.68,12.39,12.43,4563231
22-Nov-23,12.62,12.86,12.46,12.50,8239842
21-Nov-23,12.51,12.70,12.30,12.50,10724535
20-Nov-23,11.89,12.56,11.81,12.53,11037185
17-Nov-23,12.08,12.20,11.84,11.85,12191522
16-Nov-23,11.90,12.13,11.74,12.09,11605635
14-Nov-23,11.23,11.88,11.23,11.88,18574762
13-Nov-23,11.10,11.33,10.83,10.95,12446323
10-Nov-23,10.87,11.27,10.81,11.12,8041251
09-Nov-23,10.90,11.25,10.70,10.75,11354120
08-Nov-23,10.84,11.08,10.67,10.85,6519915
07-Nov-23,10.50,10.99,10.49,10.84,9666670
06-Nov-23,11.13,11.18,10.40,10.50,11927316
03-Nov-23,10.80,11.32,10.80,11.17,10802848
01-Nov-23,10.38,10.68,10.28,10.63,9535635
31-Oct-23,10.45,10.72,10.23,10.39,7526637
30-Oct-23,10.82,10.91,10.36,10.46,8229655
27-Oct-23,10.79,11.09,10.71,10.80,10631690
26-Oct-23,10.50,10.88,10.50,10.71,6041743
25-Oct-23,10.73,10.89,10.42,10.50,6930499
24-Oct-23,10.71,10.95,10.61,10.80,11781206
23-Oct-23,10.55,10.83,10.23,10.63,11664332
20-Oct-23,10.38,10.70,10.29,10.60,9970574
19-Oct-23,10.68,10.82,10.42,10.42,13129075
18-Oct-23,10.58,10.63,10.30,10.60,11370206
17-Oct-23,10.89,10.89,10.52,10.63,4728032
16-Oct-23,10.99,11.10,10.85,10.94,5936775
13-Oct-23,11.46,11.47,10.70,10.93,16877079
11-Oct-23,11.53,11.69,11.40,11.49,14222796
10-Oct-23,10.79,11.50,10.77,11.50,21031242
09-Oct-23,10.78,10.81,10.46,10.74,9353000
06-Oct-23,10.93,10.96,10.51,10.80,7511352
05-Oct-23,11.31,11.49,10.93,10.98,10571379
04-Oct-23,11.61,11.64,11.27,11.40,6954004
03-Oct-23,11.47,11.71,11.42,11.53,8801102
02-Oct-23,12.05,12.05,11.53,11.53,9654054
29-Sep-23,12.35,12.52,12.00,12.12,7703142
28-Sep-23,11.92,12.24,11.86,12.08,5688537
27-Sep-23,12.05,12.25,11.69,11.90,8431432
26-Sep-23,12.13,12.24,12.00,12.05,9879817
25-Sep-23,12.24,12.38,12.12,12.18,5453699
22-Sep-23,12.55,12.55,12.29,12.39,7851393
21-Sep-23,12.62,12.62,12.27,12.44,9807252
20-Sep-23,12.59,13.05,12.55,12.77,11759282
19-Sep-23,12.70,12.75,12.43,12.55,8374448
18-Sep-23,13.69,13.69,12.70,12.70,23044059
15-Sep-23,13.21,13.72,12.90,13.72,17186686
14-Sep-23,13.73,13.80,13.12,13.24,12566923
13-Sep-23,13.29,14.15,13.27,13.69,28621669
12-Sep-23,12.84,13.38,12.60,13.29,12796001
11-Sep-23,13.22,13.27,12.68,12.78,8647420
08-Sep-23,12.94,13.14,12.94,13.03,9218764
06-Sep-23,13.25,13.38,12.95,12.97,13789098
05-Sep-23,12.94,13.35,12.80,13.28,12388380
04-Sep-23,12.94,13.24,12.90,12.95,10128886
01-Sep-23,12.70,13.15,12.69,13.03,12564153
31-Aug-23,13.01,13.21,12.19,12.65,20417067
30-Aug-23,13.11,13.36,12.92,13.01,7760227
29-Aug-23,12.78,13.18,12.54,13.12,11842771
28-Aug-23,13.33,13.43,12.63,12.75,21456301
25-Aug-23,13.56,13.66,13.13,13.35,13871422
24-Aug-23,13.48,13.59,13.28,13.52,24587879
23-Aug-23,12.95,13.56,12.89,13.46,19295289
22-Aug-23,12.44,13.02,12.36,12.86,14683599
21-Aug-23,12.40,12.48,12.00,12.29,10866746
18-Aug-23,12.10,12.36,11.85,12.36,10598984
17-Aug-23,13.09,13.09,11.99,12.08,23021452
16-Aug-23,12.90,13.38,12.88,12.98,14947537
15-Aug-23,13.00,13.12,12.77,12.98,10524082
14-Aug-23,12.79,13.13,12.59,13.01,15465353
11-Aug-23,12.97,12.97,12.10,12.56,23910450
10-Aug-23,12.80,12.96,12.63,12.96,11140767
09-Aug-23,12.80,12.86,12.62,12.75,6314988
08-Aug-23,12.74,12.92,12.49,12.80,8509825
07-Aug-23,12.76,12.93,12.51,12.80,9395410
04-Aug-23,12.80,13.09,12.78,12.88,8448872
03-Aug-23,13.00,13.02,12.65,12.70,9280790
02-Aug-23,12.70,12.99,12.69,12.82,8455329
01-Aug-23,12.45,12.89,12.38,12.71,9961943
31-Jul-23,12.97,12.97,12.44,12.44,12477332
28-Jul-23,12.70,12.85,12.46,12.76,9951923
27-Jul-23,12.42,12.93,12.36,12.59,21447739
26-Jul-23,12.26,12.51,12.03,12.39,9115193
25-Jul-23,12.18,12.48,12.12,12.21,5050244
24-Jul-23,11.96,12.20,11.95,12.18,4592682
21-Jul-23,12.02,12.17,11.92,11.96,5549058
20-Jul-23,11.80,12.11,11.71,11.95,7549893
19-Jul-23,11.86,11.87,11.59,11.80,5112728
18-Jul-23,11.63,11.99,11.45,11.89,8969486
17-Jul-23,11.68,11.75,11.37,11.71,8281425
14-Jul-23,11.98,11.98,11.48,11.85,11563676
13-Jul-23,11.74,12.06,11.71,11.98,6239044
12-Jul-23,11.76,11.95,11.64,11.71,6734855
11-Jul-23,11.80,11.81,11.29,11.69,9686188
10-Jul-23,12.22,12.23,11.75,11.90,7020820
07-Jul-23,11.67,12.24,11.61,12.15,20988245
06-Jul-23,11.50,11.77,11.36,11.55,7445961
05-Jul-23,11.40,11.73,11.28,11.51,15735292
04-Jul-23,12.00,12.00,11.54,11.58,8525023
03-Jul-23,11.38,12.04,11.38,11.87,13647902
30-Jun-23,11.06,11.46,11.02,11.27,9728779
29-Jun-23,10.52,11.09,10.52,10.99,12172563
28-Jun-23,11.05,11.17,10.56,10.56,24973252
27-Jun-23,11.73,11.75,11.04,11.05,7695125
26-Jun-23,11.89,11.89,11.65,11.75,6590903
23-Jun-23,12.04,12.05,11.84,11.87,6236821
22-Jun-23,12.06,12.06,11.82,11.99,9543394
21-Jun-23,11.93,12.24,11.86,12.15,20680350
20-Jun-23,11.93,12.03,11.83,11.90,11673717
19-Jun-23,11.94,12.04,11.82,11.95,5085802
16-Jun-23,11.89,11.99,11.50,11.95,12865539
15-Jun-23,11.95,12.08,11.87,11.95,4884711
14-Jun-23,11.77,12.05,11.68,11.96,9817443
13-Jun-23,11.93,12.00,11.46,11.72,10786939
12-Jun-23,12.10,12.18,11.81,11.90,10824977
09-Jun-23,12.08,12.58,11.81,12.10,13598072
07-Jun-23,12.05,12.22,11.80,12.01,12862328
06-Jun-23,11.73,12.17,11.63,11.96,16828836
05-Jun-23,11.39,11.79,11.17,11.68,11089397
02-Jun-23,11.45,11.94,11.34,11.40,11385381
01-Jun-23,11.79,11.79,11.34,11.41,20568702
31-May-23,11.47,11.77,11.31,11.74,24528735
30-May-23,11.33,11.50,10.92,11.50,20610821
29-May-23,11.64,11.64,11.08,11.24,6919257
26-May-23,10.81,11.55,10.81,11.47,19067148
25-May-23,10.80,11.05,10.73,10.80,11396889
24-May-23,10.90,11.10,10.58,10.69,7577221
23-May-23,10.58,11.04,10.39,10.80,16438407
*exoneração de responsabilidade e termos de uso