Cotação atual, histórico e gráfico do papel: MILS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/11/2020 | 2,46% | 0,15 | 6,25 | 6,06 | 6,05 | 6,35 | 7M | 1.984 |
| 19/11/2020 | 0,00% | 0,00 | 6,10 | 6,07 | 5,98 | 6,17 | 5M | 1.689 |
| 18/11/2020 | 0,33% | 0,02 | 6,10 | 6,06 | 6,04 | 6,16 | 7M | 3.015 |
| 17/11/2020 | -0,33% | -0,02 | 6,08 | 6,10 | 5,95 | 6,22 | 8M | 3.055 |
| 16/11/2020 | 4,27% | 0,25 | 6,10 | 5,94 | 5,83 | 6,10 | 7M | 3.178 |
| 13/11/2020 | 2,09% | 0,12 | 5,85 | 5,77 | 5,77 | 6,04 | 9M | 2.395 |
| 12/11/2020 | -5,13% | -0,31 | 5,73 | 6,05 | 5,66 | 6,07 | 10M | 2.152 |
| 11/11/2020 | 0,17% | 0,01 | 6,04 | 6,01 | 5,86 | 6,11 | 6M | 2.527 |
| 10/11/2020 | 2,55% | 0,15 | 6,03 | 5,90 | 5,80 | 6,20 | 13M | 3.712 |
| 09/11/2020 | -2,49% | -0,15 | 5,88 | 6,12 | 5,77 | 6,24 | 19M | 6.151 |
| 06/11/2020 | 9,64% | 0,53 | 6,03 | 5,46 | 5,39 | 6,05 | 16M | 4.211 |
|
|
| 05/11/2020 | 3,77% | 0,20 | 5,50 | 5,35 | 5,28 | 5,65 | 16M | 5.000 |
| 04/11/2020 | 4,13% | 0,21 | 5,30 | 5,19 | 5,13 | 5,40 | 16M | 5.497 |
| 03/11/2020 | 0,20% | 0,01 | 5,09 | 5,19 | 5,09 | 5,44 | 10M | 3.358 |
| 30/10/2020 | -5,40% | -0,29 | 5,08 | 5,37 | 5,08 | 5,45 | 11M | 3.457 |
| 29/10/2020 | 0,56% | 0,03 | 5,37 | 5,32 | 5,12 | 5,41 | 9M | 3.436 |
| 28/10/2020 | -8,40% | -0,49 | 5,34 | 5,74 | 5,23 | 5,77 | 14M | 4.858 |
| 27/10/2020 | -4,89% | -0,30 | 5,83 | 6,13 | 5,83 | 6,22 | 6M | 2.173 |
| 26/10/2020 | -3,92% | -0,25 | 6,13 | 6,34 | 6,10 | 6,34 | 6M | 1.990 |
| 23/10/2020 | 6,33% | 0,38 | 6,38 | 6,02 | 5,97 | 6,38 | 12M | 3.609 |
| 22/10/2020 | -4,15% | -0,26 | 6,00 | 6,29 | 5,93 | 6,30 | 15M | 4.662 |
| 21/10/2020 | -3,99% | -0,26 | 6,26 | 6,52 | 6,26 | 6,58 | 9M | 1.670 |
| 20/10/2020 | -0,91% | -0,06 | 6,52 | 6,61 | 6,47 | 6,65 | 4M | 1.771 |
| 19/10/2020 | -1,05% | -0,07 | 6,58 | 6,66 | 6,55 | 6,76 | 7M | 2.721 |
| 16/10/2020 | 4,89% | 0,31 | 6,65 | 6,33 | 6,32 | 6,65 | 15M | 3.599 |
| 15/10/2020 | 3,59% | 0,22 | 6,34 | 6,08 | 6,01 | 6,35 | 12M | 4.170 |
| 14/10/2020 | -0,49% | -0,03 | 6,12 | 6,13 | 6,03 | 6,18 | 13M | 2.121 |
| 13/10/2020 | 0,82% | 0,05 | 6,15 | 6,14 | 5,92 | 6,22 | 6M | 1.804 |
| 09/10/2020 | 3,21% | 0,19 | 6,10 | 5,91 | 5,86 | 6,28 | 18M | 3.221 |
| 08/10/2020 | 0,68% | 0,04 | 5,91 | 5,90 | 5,80 | 5,93 | 4M | 1.344 |
| 07/10/2020 | -3,61% | -0,22 | 5,87 | 6,09 | 5,82 | 6,10 | 8M | 2.499 |
| 06/10/2020 | 3,92% | 0,23 | 6,09 | 5,90 | 5,90 | 6,14 | 11M | 2.408 |
| 05/10/2020 | 1,03% | 0,06 | 5,86 | 5,81 | 5,81 | 5,96 | 4M | 1.611 |
| 02/10/2020 | -3,49% | -0,21 | 5,80 | 5,98 | 5,80 | 6,01 | 7M | 2.072 |
| 01/10/2020 | 6,56% | 0,37 | 6,01 | 5,67 | 5,66 | 6,04 | 11M | 3.643 |
| 30/09/2020 | 0,00% | 0,00 | 5,64 | 5,67 | 5,61 | 5,79 | 9M | 4.050 |
| 29/09/2020 | -1,91% | -0,11 | 5,64 | 5,78 | 5,64 | 5,87 | 9M | 4.428 |
| 28/09/2020 | -4,64% | -0,28 | 5,75 | 6,12 | 5,73 | 6,12 | 10M | 4.538 |
| 25/09/2020 | -0,66% | -0,04 | 6,03 | 6,06 | 5,96 | 6,15 | 8M | 3.403 |
| 24/09/2020 | 1,17% | 0,07 | 6,07 | 5,90 | 5,77 | 6,27 | 14M | 6.157 |
| 23/09/2020 | -4,15% | -0,26 | 6,00 | 6,26 | 5,91 | 6,36 | 11M | 3.555 |
| 22/09/2020 | 2,62% | 0,16 | 6,26 | 6,11 | 5,99 | 6,29 | 13M | 4.528 |
| 21/09/2020 | -6,58% | -0,43 | 6,10 | 6,46 | 6,06 | 6,46 | 11M | 3.568 |
| 18/09/2020 | -2,10% | -0,14 | 6,53 | 6,67 | 6,53 | 6,69 | 10M | 3.319 |
| 17/09/2020 | -0,45% | -0,03 | 6,67 | 6,68 | 6,52 | 6,83 | 8M | 2.470 |
| 16/09/2020 | -0,15% | -0,01 | 6,70 | 6,75 | 6,68 | 6,90 | 11M | 4.135 |
| 15/09/2020 | -3,73% | -0,26 | 6,71 | 7,02 | 6,71 | 7,07 | 10M | 2.564 |
| 14/09/2020 | -0,57% | -0,04 | 6,97 | 7,05 | 6,93 | 7,10 | 16M | 4.505 |
| 11/09/2020 | 1,45% | 0,10 | 7,01 | 7,00 | 6,66 | 7,01 | 15M | 2.794 |
| 10/09/2020 | -0,43% | -0,03 | 6,91 | 6,97 | 6,81 | 7,07 | 6M | 1.618 |
| 09/09/2020 | -0,86% | -0,06 | 6,94 | 7,00 | 6,92 | 7,19 | 10M | 3.308 |
| 08/09/2020 | -4,76% | -0,35 | 7,00 | 7,06 | 6,83 | 7,10 | 17M | 4.606 |
| 04/09/2020 | 7,14% | 0,49 | 7,35 | 6,94 | 6,44 | 7,35 | 18M | 4.785 |
| 03/09/2020 | -2,83% | -0,20 | 6,86 | 7,05 | 6,84 | 7,12 | 9M | 3.634 |
| 02/09/2020 | 1,58% | 0,11 | 7,06 | 7,05 | 6,90 | 7,12 | 8M | 2.556 |
| 01/09/2020 | 1,61% | 0,11 | 6,95 | 6,89 | 6,76 | 7,02 | 11M | 3.528 |
| 31/08/2020 | 1,63% | 0,11 | 6,84 | 6,73 | 6,53 | 6,84 | 11M | 2.620 |
| 28/08/2020 | 2,12% | 0,14 | 6,73 | 6,63 | 6,58 | 6,78 | 9M | 2.381 |
| 27/08/2020 | -2,95% | -0,20 | 6,59 | 6,87 | 6,52 | 6,91 | 13M | 3.535 |
| 26/08/2020 | -6,09% | -0,44 | 6,79 | 7,20 | 6,79 | 7,25 | 11M | 2.609 |
| 25/08/2020 | 1,54% | 0,11 | 7,23 | 7,19 | 7,04 | 7,35 | 14M | 3.999 |
| 24/08/2020 | 1,86% | 0,13 | 7,12 | 7,01 | 6,85 | 7,25 | 19M | 4.639 |
| 21/08/2020 | 1,16% | 0,08 | 6,99 | 6,85 | 6,69 | 6,99 | 11M | 3.097 |
| 20/08/2020 | 5,82% | 0,38 | 6,91 | 6,50 | 6,40 | 6,91 | 13M | 1.811 |
| 19/08/2020 | -4,53% | -0,31 | 6,53 | 6,84 | 6,53 | 6,84 | 8M | 2.201 |
| 18/08/2020 | 4,91% | 0,32 | 6,84 | 6,65 | 6,58 | 6,93 | 6M | 2.173 |
| 17/08/2020 | -6,05% | -0,42 | 6,52 | 6,99 | 6,52 | 6,99 | 10M | 3.035 |
| 14/08/2020 | 4,36% | 0,29 | 6,94 | 6,58 | 6,54 | 6,98 | 12M | 2.933 |
| 13/08/2020 | -1,04% | -0,07 | 6,65 | 6,69 | 6,59 | 6,83 | 10M | 3.076 |
| 12/08/2020 | -5,49% | -0,39 | 6,72 | 7,19 | 6,36 | 7,22 | 35M | 8.415 |
| 11/08/2020 | 4,56% | 0,31 | 7,11 | 6,86 | 6,82 | 7,32 | 21M | 5.065 |
| 10/08/2020 | -2,44% | -0,17 | 6,80 | 7,07 | 6,71 | 7,15 | 16M | 4.085 |
| 07/08/2020 | -1,55% | -0,11 | 6,97 | 7,07 | 6,82 | 7,39 | 21M | 5.444 |
| 06/08/2020 | -6,35% | -0,48 | 7,08 | 7,58 | 7,01 | 7,60 | 20M | 4.336 |
| 05/08/2020 | 4,71% | 0,34 | 7,56 | 7,30 | 7,20 | 7,56 | 13M | 2.324 |
| 04/08/2020 | -2,96% | -0,22 | 7,22 | 7,30 | 7,16 | 7,44 | 10M | 2.745 |
| 03/08/2020 | -2,87% | -0,22 | 7,44 | 7,65 | 7,36 | 7,78 | 12M | 3.603 |
| 31/07/2020 | -4,25% | -0,34 | 7,66 | 8,04 | 7,40 | 8,11 | 25M | 4.683 |
| 30/07/2020 | 2,30% | 0,18 | 8,00 | 7,78 | 7,62 | 8,14 | 14M | 4.578 |
| 29/07/2020 | 0,13% | 0,01 | 7,82 | 7,98 | 7,78 | 7,98 | 9M | 2.523 |
| 28/07/2020 | -0,51% | -0,04 | 7,81 | 7,89 | 7,69 | 7,99 | 9M | 2.386 |
| 27/07/2020 | -1,88% | -0,15 | 7,85 | 8,10 | 7,75 | 8,17 | 20M | 4.891 |
| 24/07/2020 | 3,49% | 0,27 | 8,00 | 7,63 | 7,16 | 8,00 | 29M | 6.385 |
| 23/07/2020 | 0,39% | 0,03 | 7,73 | 7,80 | 7,50 | 8,24 | 55M | 13.477 |
| 22/07/2020 | -0,77% | -0,06 | 7,70 | 7,69 | 7,45 | 7,70 | 14M | 3.630 |
| 21/07/2020 | 4,72% | 0,35 | 7,76 | 7,47 | 7,37 | 7,76 | 16M | 2.892 |
| 20/07/2020 | -1,07% | -0,08 | 7,41 | 7,47 | 7,32 | 7,57 | 9M | 2.568 |
| 17/07/2020 | 0,40% | 0,03 | 7,49 | 7,46 | 7,31 | 7,53 | 11M | 2.177 |
| 16/07/2020 | 1,22% | 0,09 | 7,46 | 7,30 | 7,27 | 7,54 | 9M | 2.210 |
| 15/07/2020 | -1,47% | -0,11 | 7,37 | 7,56 | 7,28 | 7,61 | 10M | 3.078 |
| 14/07/2020 | 1,77% | 0,13 | 7,48 | 7,38 | 7,14 | 7,48 | 14M | 1.906 |
| 13/07/2020 | -4,30% | -0,33 | 7,35 | 7,75 | 7,28 | 7,82 | 21M | 4.313 |
| 10/07/2020 | 1,99% | 0,15 | 7,68 | 7,44 | 7,36 | 7,68 | 14M | 2.664 |
| 09/07/2020 | -2,59% | -0,20 | 7,53 | 7,75 | 7,34 | 7,95 | 30M | 4.867 |
| 08/07/2020 | 9,49% | 0,67 | 7,73 | 7,07 | 7,07 | 7,75 | 44M | 8.398 |
| 07/07/2020 | 0,86% | 0,06 | 7,06 | 6,90 | 6,80 | 7,21 | 13M | 2.822 |
| 06/07/2020 | -2,37% | -0,17 | 7,00 | 7,29 | 6,92 | 7,69 | 30M | 5.676 |
| 03/07/2020 | 12,91% | 0,82 | 7,17 | 6,36 | 6,27 | 7,38 | 52M | 10.585 |
| 02/07/2020 | 7,45% | 0,44 | 6,35 | 6,00 | 5,96 | 6,70 | 45M | 9.737 |
| 01/07/2020 | 9,44% | 0,51 | 5,91 | 5,36 | 5,35 | 5,91 | 14M | 3.048 |
| 30/06/2020 | 0,93% | 0,05 | 5,40 | 5,30 | 5,21 | 5,45 | 7M | 2.823 |
| 29/06/2020 | 4,09% | 0,21 | 5,35 | 5,22 | 5,04 | 5,35 | 6M | 2.085 |
| 26/06/2020 | -5,86% | -0,32 | 5,14 | 5,49 | 5,10 | 5,53 | 9M | 2.287 |
| 25/06/2020 | -1,09% | -0,06 | 5,46 | 5,46 | 5,32 | 5,58 | 4M | 1.263 |
| 24/06/2020 | -4,00% | -0,23 | 5,52 | 5,75 | 5,35 | 5,76 | 5M | 1.734 |
| 23/06/2020 | 1,77% | 0,10 | 5,75 | 5,80 | 5,67 | 5,91 | 9M | 3.151 |
| 22/06/2020 | -1,22% | -0,07 | 5,65 | 5,78 | 5,63 | 5,96 | 14M | 4.406 |
| 19/06/2020 | 5,93% | 0,32 | 5,72 | 5,50 | 5,36 | 5,74 | 12M | 3.778 |
| 18/06/2020 | 1,50% | 0,08 | 5,40 | 5,35 | 5,25 | 5,63 | 12M | 3.152 |
| 17/06/2020 | 4,31% | 0,22 | 5,32 | 5,11 | 5,03 | 5,42 | 7M | 2.336 |
| 16/06/2020 | -3,23% | -0,17 | 5,10 | 5,50 | 5,07 | 5,52 | 10M | 3.096 |
| 15/06/2020 | -0,57% | -0,03 | 5,27 | 5,18 | 4,97 | 5,46 | 11M | 4.075 |
| 12/06/2020 | -6,53% | -0,37 | 5,30 | 5,35 | 5,16 | 5,62 | 21M | 6.527 |
| 10/06/2020 | -5,97% | -0,36 | 5,67 | 6,18 | 5,58 | 6,30 | 19M | 5.319 |
| 09/06/2020 | -1,79% | -0,11 | 6,03 | 5,96 | 5,72 | 6,13 | 29M | 5.673 |
| 08/06/2020 | 6,23% | 0,36 | 6,14 | 5,96 | 5,92 | 6,18 | 21M | 4.480 |
| 05/06/2020 | 0,70% | 0,04 | 5,78 | 6,00 | 5,65 | 6,11 | 28M | 6.873 |
| 04/06/2020 | 5,71% | 0,31 | 5,74 | 5,43 | 5,38 | 6,18 | 38M | 10.189 |
| 03/06/2020 | -0,91% | -0,05 | 5,43 | 5,56 | 5,36 | 5,79 | 18M | 5.429 |
| 02/06/2020 | -2,84% | -0,16 | 5,48 | 5,75 | 5,47 | 5,83 | 19M | 5.553 |
| 01/06/2020 | 3,68% | 0,20 | 5,64 | 5,42 | 5,31 | 5,85 | 9M | 4.484 |
| 29/05/2020 | 0,74% | 0,04 | 5,44 | 5,39 | 5,08 | 5,45 | 5M | 1.946 |
| 28/05/2020 | 0,00% | 0,00 | 5,40 | 5,30 | 5,17 | 5,65 | 11M | 4.529 |
| 27/05/2020 | 11,34% | 0,55 | 5,40 | 5,05 | 5,01 | 5,55 | 16M | 5.018 |
| 26/05/2020 | 3,19% | 0,15 | 4,85 | 4,80 | 4,75 | 5,00 | 4M | 1.779 |
| 25/05/2020 | 1,73% | 0,08 | 4,70 | 4,81 | 4,70 | 4,94 | 4M | 2.045 |
| 22/05/2020 | -3,95% | -0,19 | 4,62 | 4,74 | 4,46 | 4,79 | 4M | 1.915 |
| 21/05/2020 | 3,66% | 0,17 | 4,81 | 4,64 | 4,60 | 5,10 | 9M | 4.593 |
| 20/05/2020 | 2,88% | 0,13 | 4,64 | 4,65 | 4,52 | 4,75 | 3M | 1.297 |
| 19/05/2020 | -4,65% | -0,22 | 4,51 | 4,73 | 4,51 | 4,91 | 6M | 2.708 |
| 18/05/2020 | 8,24% | 0,36 | 4,73 | 4,44 | 4,33 | 4,75 | 6M | 3.079 |
| 15/05/2020 | 10,08% | 0,40 | 4,37 | 3,91 | 3,89 | 4,41 | 8M | 3.591 |
| 14/05/2020 | 5,87% | 0,22 | 3,97 | 3,66 | 3,61 | 4,02 | 5M | 2.819 |
| 13/05/2020 | - | - | 3,75 | 3,76 | 3,57 | 3,85 | 4M | 3.222 |
Date,Open,High,Low,Close,Volume
20-Nov-20,6.06,6.35,6.05,6.25,6901275
19-Nov-20,6.07,6.17,5.98,6.10,4658507
18-Nov-20,6.06,6.16,6.04,6.10,6951103
17-Nov-20,6.10,6.22,5.95,6.08,8304056
16-Nov-20,5.94,6.10,5.83,6.10,6590880
13-Nov-20,5.77,6.04,5.77,5.85,8649430
12-Nov-20,6.05,6.07,5.66,5.73,10133305
11-Nov-20,6.01,6.11,5.86,6.04,5794777
10-Nov-20,5.90,6.20,5.80,6.03,12570852
09-Nov-20,6.12,6.24,5.77,5.88,19177050
06-Nov-20,5.46,6.05,5.39,6.03,16147680
05-Nov-20,5.35,5.65,5.28,5.50,15939680
04-Nov-20,5.19,5.40,5.13,5.30,16276762
03-Nov-20,5.19,5.44,5.09,5.09,10385990
30-Oct-20,5.37,5.45,5.08,5.08,10900948
29-Oct-20,5.32,5.41,5.12,5.37,9162849
28-Oct-20,5.74,5.77,5.23,5.34,13817573
27-Oct-20,6.13,6.22,5.83,5.83,5899706
26-Oct-20,6.34,6.34,6.10,6.13,5502503
23-Oct-20,6.02,6.38,5.97,6.38,12031431
22-Oct-20,6.29,6.30,5.93,6.00,15220913
21-Oct-20,6.52,6.58,6.26,6.26,8661755
20-Oct-20,6.61,6.65,6.47,6.52,4488421
19-Oct-20,6.66,6.76,6.55,6.58,7323486
16-Oct-20,6.33,6.65,6.32,6.65,14503786
15-Oct-20,6.08,6.35,6.01,6.34,12176375
14-Oct-20,6.13,6.18,6.03,6.12,13472759
13-Oct-20,6.14,6.22,5.92,6.15,6295862
09-Oct-20,5.91,6.28,5.86,6.10,18183993
08-Oct-20,5.90,5.93,5.80,5.91,4289934
07-Oct-20,6.09,6.10,5.82,5.87,7933145
06-Oct-20,5.90,6.14,5.90,6.09,10901266
05-Oct-20,5.81,5.96,5.81,5.86,3742260
02-Oct-20,5.98,6.01,5.80,5.80,6937367
01-Oct-20,5.67,6.04,5.66,6.01,10966570
30-Sep-20,5.67,5.79,5.61,5.64,9421614
29-Sep-20,5.78,5.87,5.64,5.64,9371768
28-Sep-20,6.12,6.12,5.73,5.75,9571075
25-Sep-20,6.06,6.15,5.96,6.03,7801824
24-Sep-20,5.90,6.27,5.77,6.07,14145354
23-Sep-20,6.26,6.36,5.91,6.00,11147937
22-Sep-20,6.11,6.29,5.99,6.26,13040067
21-Sep-20,6.46,6.46,6.06,6.10,11377996
18-Sep-20,6.67,6.69,6.53,6.53,9702679
17-Sep-20,6.68,6.83,6.52,6.67,8322664
16-Sep-20,6.75,6.90,6.68,6.70,11176164
15-Sep-20,7.02,7.07,6.71,6.71,9603823
14-Sep-20,7.05,7.10,6.93,6.97,15863436
11-Sep-20,7.00,7.01,6.66,7.01,14750198
10-Sep-20,6.97,7.07,6.81,6.91,6050327
09-Sep-20,7.00,7.19,6.92,6.94,9609242
08-Sep-20,7.06,7.10,6.83,7.00,17231477
04-Sep-20,6.94,7.35,6.44,7.35,17640678
03-Sep-20,7.05,7.12,6.84,6.86,9324711
02-Sep-20,7.05,7.12,6.90,7.06,8464753
01-Sep-20,6.89,7.02,6.76,6.95,10732097
31-Aug-20,6.73,6.84,6.53,6.84,11419323
28-Aug-20,6.63,6.78,6.58,6.73,9176050
27-Aug-20,6.87,6.91,6.52,6.59,13412424
26-Aug-20,7.20,7.25,6.79,6.79,11279613
25-Aug-20,7.19,7.35,7.04,7.23,14336574
24-Aug-20,7.01,7.25,6.85,7.12,19261233
21-Aug-20,6.85,6.99,6.69,6.99,11272410
20-Aug-20,6.50,6.91,6.40,6.91,12850040
19-Aug-20,6.84,6.84,6.53,6.53,7654023
18-Aug-20,6.65,6.93,6.58,6.84,5789071
17-Aug-20,6.99,6.99,6.52,6.52,9684343
14-Aug-20,6.58,6.98,6.54,6.94,12411155
13-Aug-20,6.69,6.83,6.59,6.65,9977795
12-Aug-20,7.19,7.22,6.36,6.72,34777825
11-Aug-20,6.86,7.32,6.82,7.11,21002370
10-Aug-20,7.07,7.15,6.71,6.80,16214076
07-Aug-20,7.07,7.39,6.82,6.97,20979904
06-Aug-20,7.58,7.60,7.01,7.08,19839306
05-Aug-20,7.30,7.56,7.20,7.56,12544255
04-Aug-20,7.30,7.44,7.16,7.22,9690896
03-Aug-20,7.65,7.78,7.36,7.44,11770576
31-Jul-20,8.04,8.11,7.40,7.66,25005286
30-Jul-20,7.78,8.14,7.62,8.00,14170706
29-Jul-20,7.98,7.98,7.78,7.82,9175776
28-Jul-20,7.89,7.99,7.69,7.81,9440855
27-Jul-20,8.10,8.17,7.75,7.85,20368461
24-Jul-20,7.63,8.00,7.16,8.00,28546230
23-Jul-20,7.80,8.24,7.50,7.73,55203561
22-Jul-20,7.69,7.70,7.45,7.70,13592963
21-Jul-20,7.47,7.76,7.37,7.76,15583770
20-Jul-20,7.47,7.57,7.32,7.41,9029806
17-Jul-20,7.46,7.53,7.31,7.49,11063401
16-Jul-20,7.30,7.54,7.27,7.46,8845255
15-Jul-20,7.56,7.61,7.28,7.37,10161508
14-Jul-20,7.38,7.48,7.14,7.48,14306418
13-Jul-20,7.75,7.82,7.28,7.35,20690554
10-Jul-20,7.44,7.68,7.36,7.68,14064775
09-Jul-20,7.75,7.95,7.34,7.53,29895280
08-Jul-20,7.07,7.75,7.07,7.73,44058470
07-Jul-20,6.90,7.21,6.80,7.06,13008571
06-Jul-20,7.29,7.69,6.92,7.00,30221259
03-Jul-20,6.36,7.38,6.27,7.17,51519708
02-Jul-20,6.00,6.70,5.96,6.35,44779971
01-Jul-20,5.36,5.91,5.35,5.91,14268549
30-Jun-20,5.30,5.45,5.21,5.40,7179069
29-Jun-20,5.22,5.35,5.04,5.35,6030390
26-Jun-20,5.49,5.53,5.10,5.14,9323803
25-Jun-20,5.46,5.58,5.32,5.46,4129017
24-Jun-20,5.75,5.76,5.35,5.52,4864251
23-Jun-20,5.80,5.91,5.67,5.75,9060535
22-Jun-20,5.78,5.96,5.63,5.65,13576109
19-Jun-20,5.50,5.74,5.36,5.72,11833528
18-Jun-20,5.35,5.63,5.25,5.40,11959981
17-Jun-20,5.11,5.42,5.03,5.32,7036633
16-Jun-20,5.50,5.52,5.07,5.10,9605762
15-Jun-20,5.18,5.46,4.97,5.27,11310770
12-Jun-20,5.35,5.62,5.16,5.30,21312425
10-Jun-20,6.18,6.30,5.58,5.67,19185991
09-Jun-20,5.96,6.13,5.72,6.03,29448690
08-Jun-20,5.96,6.18,5.92,6.14,21043532
05-Jun-20,6.00,6.11,5.65,5.78,27564961
04-Jun-20,5.43,6.18,5.38,5.74,38184074
03-Jun-20,5.56,5.79,5.36,5.43,18038377
02-Jun-20,5.75,5.83,5.47,5.48,18742238
01-Jun-20,5.42,5.85,5.31,5.64,8980844
29-May-20,5.39,5.45,5.08,5.44,5429422
28-May-20,5.30,5.65,5.17,5.40,11234745
27-May-20,5.05,5.55,5.01,5.40,16426266
26-May-20,4.80,5.00,4.75,4.85,4262542
25-May-20,4.81,4.94,4.70,4.70,3682808
22-May-20,4.74,4.79,4.46,4.62,4209100
21-May-20,4.64,5.10,4.60,4.81,8996147
20-May-20,4.65,4.75,4.52,4.64,2939227
19-May-20,4.73,4.91,4.51,4.51,6037551
18-May-20,4.44,4.75,4.33,4.73,5950359
15-May-20,3.91,4.41,3.89,4.37,7610809
14-May-20,3.66,4.02,3.61,3.97,5369643
13-May-20,3.76,3.85,3.57,3.75,4108354
*exoneração de responsabilidade e termos de uso