ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MILS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20191,11%0,054,554,504,504,60604K495
22/04/20190,00%0,004,504,504,474,59924K442
18/04/20192,51%0,114,504,404,364,612M1.022
17/04/2019-3,30%-0,154,394,524,324,642M833
16/04/20192,48%0,114,544,434,384,642M587
15/04/20190,68%0,034,434,434,374,552M693
12/04/2019-5,78%-0,274,404,664,384,662M1.050
11/04/2019-1,27%-0,064,674,704,554,763M1.021
10/04/2019-1,66%-0,084,734,824,664,853M882
09/04/20192,34%0,114,814,774,704,985M1.782
08/04/2019-1,67%-0,084,704,784,604,812M1.005
05/04/2019-2,05%-0,104,784,864,764,861M526
04/04/2019-0,41%-0,024,884,944,804,94854K410
03/04/20192,73%0,134,904,794,794,903M751
02/04/2019-0,63%-0,034,774,814,694,902M881
01/04/20190,00%0,004,804,824,625,028M2.002
29/03/2019-3,03%-0,154,804,994,725,123M1.513
28/03/2019-1,00%-0,054,955,014,905,064M2.276
27/03/2019-2,72%-0,145,005,074,975,103M1.091
26/03/20190,39%0,025,145,145,085,172M704
25/03/20192,40%0,125,124,954,895,142M881
22/03/2019-1,19%-0,065,004,964,895,025M1.460
21/03/2019-2,50%-0,135,065,154,975,213M1.817
20/03/2019-0,95%-0,055,195,235,125,257M2.615
19/03/20190,00%0,005,245,295,185,408M3.769
18/03/20191,55%0,085,245,155,125,306M2.754
15/03/2019-1,71%-0,095,165,205,115,264M1.577
14/03/20190,96%0,055,255,275,175,3011M1.459
13/03/20194,00%0,205,205,014,955,235M3.020
12/03/2019-1,19%-0,065,005,074,975,122M1.215
11/03/2019-1,75%-0,095,065,154,955,194M1.422
08/03/20190,39%0,025,155,145,035,192M872
07/03/20192,81%0,145,134,964,855,153M1.302
06/03/2019-5,67%-0,304,995,344,905,345M2.362
01/03/2019-2,58%-0,145,295,435,205,463M1.056
28/02/20191,69%0,095,435,285,265,554M1.211
27/02/2019-0,74%-0,045,345,395,265,394M985
26/02/2019-1,82%-0,105,385,415,285,524M1.861
25/02/2019-1,26%-0,075,485,565,365,564M1.712
22/02/20192,21%0,125,555,575,375,572M835
21/02/2019-5,73%-0,335,435,775,315,779M2.568
20/02/20191,77%0,105,765,665,615,817M3.486
19/02/20190,18%0,015,665,665,545,786M1.734
18/02/20196,60%0,355,655,315,265,659M2.434
15/02/20190,95%0,055,305,265,255,376M1.140
14/02/2019-0,94%-0,055,255,375,125,374M1.627
13/02/2019-2,03%-0,115,305,415,225,497M2.860
12/02/2019-0,18%-0,015,415,495,275,524M1.127
11/02/20192,46%0,135,425,305,305,535M1.508
08/02/20190,76%0,045,295,255,225,323M1.083
07/02/20190,00%0,005,255,305,175,374M1.226
06/02/2019-1,13%-0,065,255,315,255,404M1.289
05/02/2019-1,67%-0,095,315,405,215,484M1.782
04/02/2019-2,70%-0,155,405,565,405,634M1.150
01/02/2019-0,18%-0,015,555,595,475,644M1.587
31/01/2019-0,71%-0,045,565,605,395,719M3.346
30/01/2019-2,95%-0,175,605,775,325,8511M3.554
29/01/20195,68%0,315,775,635,535,8413M3.461
28/01/20195,41%0,285,465,095,005,5810M3.128
24/01/20191,57%0,085,185,124,775,3825M8.302
23/01/2019-7,94%-0,445,105,655,005,6523M8.461
22/01/2019-6,10%-0,365,545,875,295,9426M6.986
21/01/20190,00%0,005,905,895,756,015M1.354
18/01/20190,00%0,005,905,955,706,2015M5.444
17/01/20196,31%0,355,905,705,656,3437M11.630
16/01/201913,27%0,655,554,864,825,5515M6.682
15/01/20197,93%0,364,904,614,614,9215M4.830
14/01/20193,42%0,154,544,384,324,573M1.266
11/01/2019-0,68%-0,034,394,424,324,482M1.293
10/01/2019-0,45%-0,024,424,424,364,493M1.416
09/01/20190,45%0,024,444,454,434,521M618
08/01/2019-1,56%-0,074,424,504,414,532M715
07/01/20194,18%0,184,494,354,304,505M1.802
04/01/20191,17%0,054,314,254,254,384M665
03/01/20190,24%0,014,264,294,204,423M1.177
02/01/2019-0,70%-0,034,254,264,134,454M1.861
28/12/20184,90%0,204,284,094,054,305M2.265
27/12/20183,55%0,144,083,983,904,123M1.336
26/12/2018-2,96%-0,123,943,983,874,145M1.397
21/12/201811,54%0,424,063,703,674,2717M6.098
20/12/2018-0,55%-0,023,643,633,563,773M1.349
19/12/20180,83%0,033,663,643,533,713M2.039
18/12/20180,83%0,033,633,593,533,692M829
17/12/20181,98%0,073,603,503,503,662M762
14/12/2018-5,61%-0,213,533,683,513,776M1.589
13/12/201811,98%0,403,743,343,313,8010M2.979
12/12/20182,14%0,073,343,283,243,375M1.133
11/12/20182,83%0,093,273,183,143,282M770
10/12/2018-2,15%-0,073,183,283,183,282M618
07/12/20180,93%0,033,253,213,203,28838K510
06/12/2018-2,13%-0,073,223,263,173,282M720
05/12/20181,86%0,063,293,243,233,352M1.064
04/12/20180,94%0,033,233,213,103,345M2.077
03/12/2018-3,32%-0,113,203,383,203,402M1.176
30/11/2018-3,22%-0,113,313,453,293,453M919
29/11/20180,59%0,023,423,403,393,503M1.261
28/11/20183,98%0,133,403,303,303,507M2.347
27/11/20180,93%0,033,273,283,173,293M699
26/11/20182,53%0,083,243,193,193,271M551
23/11/2018-2,77%-0,093,163,263,093,262M1.015
22/11/20181,56%0,053,253,283,213,292M1.145


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar