Cotação atual, histórico e gráfico do papel: MILS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2020 | -6,58% | -0,43 | 6,10 | 6,46 | 6,06 | 6,46 | 11M | 3.568 |
| 18/09/2020 | -2,10% | -0,14 | 6,53 | 6,67 | 6,53 | 6,69 | 10M | 3.319 |
| 17/09/2020 | -0,45% | -0,03 | 6,67 | 6,68 | 6,52 | 6,83 | 8M | 2.470 |
| 16/09/2020 | -0,15% | -0,01 | 6,70 | 6,75 | 6,68 | 6,90 | 11M | 4.135 |
| 15/09/2020 | -3,73% | -0,26 | 6,71 | 7,02 | 6,71 | 7,07 | 10M | 2.564 |
| 14/09/2020 | -0,57% | -0,04 | 6,97 | 7,05 | 6,93 | 7,10 | 16M | 4.505 |
| 11/09/2020 | 1,45% | 0,10 | 7,01 | 7,00 | 6,66 | 7,01 | 15M | 2.794 |
| 10/09/2020 | -0,43% | -0,03 | 6,91 | 6,97 | 6,81 | 7,07 | 6M | 1.618 |
| 09/09/2020 | -0,86% | -0,06 | 6,94 | 7,00 | 6,92 | 7,19 | 10M | 3.308 |
| 08/09/2020 | -4,76% | -0,35 | 7,00 | 7,06 | 6,83 | 7,10 | 17M | 4.606 |
| 04/09/2020 | 7,14% | 0,49 | 7,35 | 6,94 | 6,44 | 7,35 | 18M | 4.785 |
|
|
| 03/09/2020 | -2,83% | -0,20 | 6,86 | 7,05 | 6,84 | 7,12 | 9M | 3.634 |
| 02/09/2020 | 1,58% | 0,11 | 7,06 | 7,05 | 6,90 | 7,12 | 8M | 2.556 |
| 01/09/2020 | 1,61% | 0,11 | 6,95 | 6,89 | 6,76 | 7,02 | 11M | 3.528 |
| 31/08/2020 | 1,63% | 0,11 | 6,84 | 6,73 | 6,53 | 6,84 | 11M | 2.620 |
| 28/08/2020 | 2,12% | 0,14 | 6,73 | 6,63 | 6,58 | 6,78 | 9M | 2.381 |
| 27/08/2020 | -2,95% | -0,20 | 6,59 | 6,87 | 6,52 | 6,91 | 13M | 3.535 |
| 26/08/2020 | -6,09% | -0,44 | 6,79 | 7,20 | 6,79 | 7,25 | 11M | 2.609 |
| 25/08/2020 | 1,54% | 0,11 | 7,23 | 7,19 | 7,04 | 7,35 | 14M | 3.999 |
| 24/08/2020 | 1,86% | 0,13 | 7,12 | 7,01 | 6,85 | 7,25 | 19M | 4.639 |
| 21/08/2020 | 1,16% | 0,08 | 6,99 | 6,85 | 6,69 | 6,99 | 11M | 3.097 |
| 20/08/2020 | 5,82% | 0,38 | 6,91 | 6,50 | 6,40 | 6,91 | 13M | 1.811 |
| 19/08/2020 | -4,53% | -0,31 | 6,53 | 6,84 | 6,53 | 6,84 | 8M | 2.201 |
| 18/08/2020 | 4,91% | 0,32 | 6,84 | 6,65 | 6,58 | 6,93 | 6M | 2.173 |
| 17/08/2020 | -6,05% | -0,42 | 6,52 | 6,99 | 6,52 | 6,99 | 10M | 3.035 |
| 14/08/2020 | 4,36% | 0,29 | 6,94 | 6,58 | 6,54 | 6,98 | 12M | 2.933 |
| 13/08/2020 | -1,04% | -0,07 | 6,65 | 6,69 | 6,59 | 6,83 | 10M | 3.076 |
| 12/08/2020 | -5,49% | -0,39 | 6,72 | 7,19 | 6,36 | 7,22 | 35M | 8.415 |
| 11/08/2020 | 4,56% | 0,31 | 7,11 | 6,86 | 6,82 | 7,32 | 21M | 5.065 |
| 10/08/2020 | -2,44% | -0,17 | 6,80 | 7,07 | 6,71 | 7,15 | 16M | 4.085 |
| 07/08/2020 | -1,55% | -0,11 | 6,97 | 7,07 | 6,82 | 7,39 | 21M | 5.444 |
| 06/08/2020 | -6,35% | -0,48 | 7,08 | 7,58 | 7,01 | 7,60 | 20M | 4.336 |
| 05/08/2020 | 4,71% | 0,34 | 7,56 | 7,30 | 7,20 | 7,56 | 13M | 2.324 |
| 04/08/2020 | -2,96% | -0,22 | 7,22 | 7,30 | 7,16 | 7,44 | 10M | 2.745 |
| 03/08/2020 | -2,87% | -0,22 | 7,44 | 7,65 | 7,36 | 7,78 | 12M | 3.603 |
| 31/07/2020 | -4,25% | -0,34 | 7,66 | 8,04 | 7,40 | 8,11 | 25M | 4.683 |
| 30/07/2020 | 2,30% | 0,18 | 8,00 | 7,78 | 7,62 | 8,14 | 14M | 4.578 |
| 29/07/2020 | 0,13% | 0,01 | 7,82 | 7,98 | 7,78 | 7,98 | 9M | 2.523 |
| 28/07/2020 | -0,51% | -0,04 | 7,81 | 7,89 | 7,69 | 7,99 | 9M | 2.386 |
| 27/07/2020 | -1,88% | -0,15 | 7,85 | 8,10 | 7,75 | 8,17 | 20M | 4.891 |
| 24/07/2020 | 3,49% | 0,27 | 8,00 | 7,63 | 7,16 | 8,00 | 29M | 6.385 |
| 23/07/2020 | 0,39% | 0,03 | 7,73 | 7,80 | 7,50 | 8,24 | 55M | 13.477 |
| 22/07/2020 | -0,77% | -0,06 | 7,70 | 7,69 | 7,45 | 7,70 | 14M | 3.630 |
| 21/07/2020 | 4,72% | 0,35 | 7,76 | 7,47 | 7,37 | 7,76 | 16M | 2.892 |
| 20/07/2020 | -1,07% | -0,08 | 7,41 | 7,47 | 7,32 | 7,57 | 9M | 2.568 |
| 17/07/2020 | 0,40% | 0,03 | 7,49 | 7,46 | 7,31 | 7,53 | 11M | 2.177 |
| 16/07/2020 | 1,22% | 0,09 | 7,46 | 7,30 | 7,27 | 7,54 | 9M | 2.210 |
| 15/07/2020 | -1,47% | -0,11 | 7,37 | 7,56 | 7,28 | 7,61 | 10M | 3.078 |
| 14/07/2020 | 1,77% | 0,13 | 7,48 | 7,38 | 7,14 | 7,48 | 14M | 1.906 |
| 13/07/2020 | -4,30% | -0,33 | 7,35 | 7,75 | 7,28 | 7,82 | 21M | 4.313 |
| 10/07/2020 | 1,99% | 0,15 | 7,68 | 7,44 | 7,36 | 7,68 | 14M | 2.664 |
| 09/07/2020 | -2,59% | -0,20 | 7,53 | 7,75 | 7,34 | 7,95 | 30M | 4.867 |
| 08/07/2020 | 9,49% | 0,67 | 7,73 | 7,07 | 7,07 | 7,75 | 44M | 8.398 |
| 07/07/2020 | 0,86% | 0,06 | 7,06 | 6,90 | 6,80 | 7,21 | 13M | 2.822 |
| 06/07/2020 | -2,37% | -0,17 | 7,00 | 7,29 | 6,92 | 7,69 | 30M | 5.676 |
| 03/07/2020 | 12,91% | 0,82 | 7,17 | 6,36 | 6,27 | 7,38 | 52M | 10.585 |
| 02/07/2020 | 7,45% | 0,44 | 6,35 | 6,00 | 5,96 | 6,70 | 45M | 9.737 |
| 01/07/2020 | 9,44% | 0,51 | 5,91 | 5,36 | 5,35 | 5,91 | 14M | 3.048 |
| 30/06/2020 | 0,93% | 0,05 | 5,40 | 5,30 | 5,21 | 5,45 | 7M | 2.823 |
| 29/06/2020 | 4,09% | 0,21 | 5,35 | 5,22 | 5,04 | 5,35 | 6M | 2.085 |
| 26/06/2020 | -5,86% | -0,32 | 5,14 | 5,49 | 5,10 | 5,53 | 9M | 2.287 |
| 25/06/2020 | -1,09% | -0,06 | 5,46 | 5,46 | 5,32 | 5,58 | 4M | 1.263 |
| 24/06/2020 | -4,00% | -0,23 | 5,52 | 5,75 | 5,35 | 5,76 | 5M | 1.734 |
| 23/06/2020 | 1,77% | 0,10 | 5,75 | 5,80 | 5,67 | 5,91 | 9M | 3.151 |
| 22/06/2020 | -1,22% | -0,07 | 5,65 | 5,78 | 5,63 | 5,96 | 14M | 4.406 |
| 19/06/2020 | 5,93% | 0,32 | 5,72 | 5,50 | 5,36 | 5,74 | 12M | 3.778 |
| 18/06/2020 | 1,50% | 0,08 | 5,40 | 5,35 | 5,25 | 5,63 | 12M | 3.152 |
| 17/06/2020 | 4,31% | 0,22 | 5,32 | 5,11 | 5,03 | 5,42 | 7M | 2.336 |
| 16/06/2020 | -3,23% | -0,17 | 5,10 | 5,50 | 5,07 | 5,52 | 10M | 3.096 |
| 15/06/2020 | -0,57% | -0,03 | 5,27 | 5,18 | 4,97 | 5,46 | 11M | 4.075 |
| 12/06/2020 | -6,53% | -0,37 | 5,30 | 5,35 | 5,16 | 5,62 | 21M | 6.527 |
| 10/06/2020 | -5,97% | -0,36 | 5,67 | 6,18 | 5,58 | 6,30 | 19M | 5.319 |
| 09/06/2020 | -1,79% | -0,11 | 6,03 | 5,96 | 5,72 | 6,13 | 29M | 5.673 |
| 08/06/2020 | 6,23% | 0,36 | 6,14 | 5,96 | 5,92 | 6,18 | 21M | 4.480 |
| 05/06/2020 | 0,70% | 0,04 | 5,78 | 6,00 | 5,65 | 6,11 | 28M | 6.873 |
| 04/06/2020 | 5,71% | 0,31 | 5,74 | 5,43 | 5,38 | 6,18 | 38M | 10.189 |
| 03/06/2020 | -0,91% | -0,05 | 5,43 | 5,56 | 5,36 | 5,79 | 18M | 5.429 |
| 02/06/2020 | -2,84% | -0,16 | 5,48 | 5,75 | 5,47 | 5,83 | 19M | 5.553 |
| 01/06/2020 | 3,68% | 0,20 | 5,64 | 5,42 | 5,31 | 5,85 | 9M | 4.484 |
| 29/05/2020 | 0,74% | 0,04 | 5,44 | 5,39 | 5,08 | 5,45 | 5M | 1.946 |
| 28/05/2020 | 0,00% | 0,00 | 5,40 | 5,30 | 5,17 | 5,65 | 11M | 4.529 |
| 27/05/2020 | 11,34% | 0,55 | 5,40 | 5,05 | 5,01 | 5,55 | 16M | 5.018 |
| 26/05/2020 | 3,19% | 0,15 | 4,85 | 4,80 | 4,75 | 5,00 | 4M | 1.779 |
| 25/05/2020 | 1,73% | 0,08 | 4,70 | 4,81 | 4,70 | 4,94 | 4M | 2.045 |
| 22/05/2020 | -3,95% | -0,19 | 4,62 | 4,74 | 4,46 | 4,79 | 4M | 1.915 |
| 21/05/2020 | 3,66% | 0,17 | 4,81 | 4,64 | 4,60 | 5,10 | 9M | 4.593 |
| 20/05/2020 | 2,88% | 0,13 | 4,64 | 4,65 | 4,52 | 4,75 | 3M | 1.297 |
| 19/05/2020 | -4,65% | -0,22 | 4,51 | 4,73 | 4,51 | 4,91 | 6M | 2.708 |
| 18/05/2020 | 8,24% | 0,36 | 4,73 | 4,44 | 4,33 | 4,75 | 6M | 3.079 |
| 15/05/2020 | 10,08% | 0,40 | 4,37 | 3,91 | 3,89 | 4,41 | 8M | 3.591 |
| 14/05/2020 | 5,87% | 0,22 | 3,97 | 3,66 | 3,61 | 4,02 | 5M | 2.819 |
| 13/05/2020 | 0,00% | 0,00 | 3,75 | 3,76 | 3,57 | 3,85 | 4M | 3.222 |
| 12/05/2020 | -3,35% | -0,13 | 3,75 | 3,90 | 3,75 | 4,05 | 6M | 2.411 |
| 11/05/2020 | -7,62% | -0,32 | 3,88 | 4,12 | 3,85 | 4,22 | 14M | 3.823 |
| 08/05/2020 | 2,69% | 0,11 | 4,20 | 4,05 | 4,00 | 4,24 | 6M | 2.668 |
| 07/05/2020 | -7,26% | -0,32 | 4,09 | 4,46 | 4,07 | 4,54 | 6M | 2.974 |
| 06/05/2020 | -0,23% | -0,01 | 4,41 | 4,45 | 4,29 | 4,61 | 4M | 2.455 |
| 05/05/2020 | -3,28% | -0,15 | 4,42 | 4,71 | 4,42 | 4,79 | 5M | 3.122 |
| 04/05/2020 | -2,77% | -0,13 | 4,57 | 4,50 | 4,40 | 4,74 | 6M | 4.009 |
| 30/04/2020 | -8,02% | -0,41 | 4,70 | 5,01 | 4,66 | 5,15 | 12M | 5.137 |
| 29/04/2020 | -1,54% | -0,08 | 5,11 | 5,29 | 5,11 | 5,42 | 10M | 3.010 |
| 28/04/2020 | 2,17% | 0,11 | 5,19 | 5,25 | 5,04 | 5,35 | 5M | 2.613 |
| 27/04/2020 | -2,87% | -0,15 | 5,08 | 5,30 | 5,06 | 5,36 | 8M | 3.700 |
| 24/04/2020 | -5,42% | -0,30 | 5,23 | 5,45 | 4,60 | 5,45 | 11M | 3.847 |
| 23/04/2020 | 1,47% | 0,08 | 5,53 | 5,50 | 5,19 | 5,71 | 7M | 3.154 |
| 22/04/2020 | 5,01% | 0,26 | 5,45 | 5,17 | 5,14 | 5,45 | 7M | 3.077 |
| 20/04/2020 | 1,37% | 0,07 | 5,19 | 5,00 | 4,96 | 5,30 | 4M | 1.857 |
| 17/04/2020 | -0,19% | -0,01 | 5,12 | 5,30 | 5,01 | 5,30 | 7M | 2.082 |
| 16/04/2020 | 0,39% | 0,02 | 5,13 | 5,22 | 4,90 | 5,47 | 7M | 3.562 |
| 15/04/2020 | 1,19% | 0,06 | 5,11 | 4,90 | 4,70 | 5,31 | 8M | 4.618 |
| 14/04/2020 | 1,81% | 0,09 | 5,05 | 4,97 | 4,85 | 5,21 | 6M | 3.108 |
| 13/04/2020 | 5,31% | 0,25 | 4,96 | 4,71 | 4,53 | 5,03 | 10M | 5.211 |
| 09/04/2020 | 1,51% | 0,07 | 4,71 | 4,68 | 4,58 | 4,87 | 12M | 5.758 |
| 08/04/2020 | 9,18% | 0,39 | 4,64 | 4,35 | 4,28 | 4,71 | 7M | 3.158 |
| 07/04/2020 | 14,86% | 0,55 | 4,25 | 3,89 | 3,89 | 4,43 | 14M | 9.509 |
| 06/04/2020 | 10,12% | 0,34 | 3,70 | 3,62 | 3,48 | 3,98 | 8M | 4.439 |
| 03/04/2020 | -7,44% | -0,27 | 3,36 | 3,62 | 3,28 | 3,62 | 6M | 3.921 |
| 02/04/2020 | 1,97% | 0,07 | 3,63 | 3,70 | 3,28 | 3,86 | 9M | 4.749 |
| 01/04/2020 | -7,77% | -0,30 | 3,56 | 3,75 | 3,40 | 3,84 | 8M | 4.805 |
| 31/03/2020 | -8,10% | -0,34 | 3,86 | 4,23 | 3,81 | 4,32 | 6M | 3.330 |
| 30/03/2020 | -7,89% | -0,36 | 4,20 | 4,60 | 4,20 | 4,79 | 9M | 4.847 |
| 27/03/2020 | -5,79% | -0,28 | 4,56 | 4,70 | 4,40 | 4,78 | 5M | 4.340 |
| 26/03/2020 | 3,86% | 0,18 | 4,84 | 4,63 | 4,54 | 5,57 | 11M | 4.722 |
| 25/03/2020 | 8,37% | 0,36 | 4,66 | 4,34 | 4,23 | 4,82 | 7M | 3.095 |
| 24/03/2020 | -0,92% | -0,04 | 4,30 | 4,51 | 4,24 | 4,67 | 9M | 6.007 |
| 23/03/2020 | -5,65% | -0,26 | 4,34 | 4,50 | 4,10 | 4,65 | 8M | 4.797 |
| 20/03/2020 | -8,00% | -0,40 | 4,60 | 5,26 | 4,49 | 5,50 | 12M | 9.402 |
| 19/03/2020 | 9,17% | 0,42 | 5,00 | 4,12 | 3,91 | 5,00 | 9M | 6.060 |
| 18/03/2020 | -17,18% | -0,95 | 4,58 | 5,15 | 4,17 | 5,23 | 13M | 8.172 |
| 17/03/2020 | -9,05% | -0,55 | 5,53 | 6,12 | 5,53 | 6,46 | 15M | 8.951 |
| 16/03/2020 | -8,98% | -0,60 | 6,08 | 5,95 | 5,55 | 6,67 | 11M | 6.050 |
| 13/03/2020 | 20,36% | 1,13 | 6,68 | 6,20 | 5,76 | 6,84 | 12M | 5.966 |
| 12/03/2020 | -21,72% | -1,54 | 5,55 | 6,30 | 5,32 | 6,30 | 8M | 3.745 |
| 11/03/2020 | - | - | 7,09 | 7,18 | 6,41 | 7,26 | 9M | 4.168 |
Date,Open,High,Low,Close,Volume
21-Sep-20,6.46,6.46,6.06,6.10,11377996
18-Sep-20,6.67,6.69,6.53,6.53,9702679
17-Sep-20,6.68,6.83,6.52,6.67,8322664
16-Sep-20,6.75,6.90,6.68,6.70,11176164
15-Sep-20,7.02,7.07,6.71,6.71,9603823
14-Sep-20,7.05,7.10,6.93,6.97,15863436
11-Sep-20,7.00,7.01,6.66,7.01,14750198
10-Sep-20,6.97,7.07,6.81,6.91,6050327
09-Sep-20,7.00,7.19,6.92,6.94,9609242
08-Sep-20,7.06,7.10,6.83,7.00,17231477
04-Sep-20,6.94,7.35,6.44,7.35,17640678
03-Sep-20,7.05,7.12,6.84,6.86,9324711
02-Sep-20,7.05,7.12,6.90,7.06,8464753
01-Sep-20,6.89,7.02,6.76,6.95,10732097
31-Aug-20,6.73,6.84,6.53,6.84,11419323
28-Aug-20,6.63,6.78,6.58,6.73,9176050
27-Aug-20,6.87,6.91,6.52,6.59,13412424
26-Aug-20,7.20,7.25,6.79,6.79,11279613
25-Aug-20,7.19,7.35,7.04,7.23,14336574
24-Aug-20,7.01,7.25,6.85,7.12,19261233
21-Aug-20,6.85,6.99,6.69,6.99,11272410
20-Aug-20,6.50,6.91,6.40,6.91,12850040
19-Aug-20,6.84,6.84,6.53,6.53,7654023
18-Aug-20,6.65,6.93,6.58,6.84,5789071
17-Aug-20,6.99,6.99,6.52,6.52,9684343
14-Aug-20,6.58,6.98,6.54,6.94,12411155
13-Aug-20,6.69,6.83,6.59,6.65,9977795
12-Aug-20,7.19,7.22,6.36,6.72,34777825
11-Aug-20,6.86,7.32,6.82,7.11,21002370
10-Aug-20,7.07,7.15,6.71,6.80,16214076
07-Aug-20,7.07,7.39,6.82,6.97,20979904
06-Aug-20,7.58,7.60,7.01,7.08,19839306
05-Aug-20,7.30,7.56,7.20,7.56,12544255
04-Aug-20,7.30,7.44,7.16,7.22,9690896
03-Aug-20,7.65,7.78,7.36,7.44,11770576
31-Jul-20,8.04,8.11,7.40,7.66,25005286
30-Jul-20,7.78,8.14,7.62,8.00,14170706
29-Jul-20,7.98,7.98,7.78,7.82,9175776
28-Jul-20,7.89,7.99,7.69,7.81,9440855
27-Jul-20,8.10,8.17,7.75,7.85,20368461
24-Jul-20,7.63,8.00,7.16,8.00,28546230
23-Jul-20,7.80,8.24,7.50,7.73,55203561
22-Jul-20,7.69,7.70,7.45,7.70,13592963
21-Jul-20,7.47,7.76,7.37,7.76,15583770
20-Jul-20,7.47,7.57,7.32,7.41,9029806
17-Jul-20,7.46,7.53,7.31,7.49,11063401
16-Jul-20,7.30,7.54,7.27,7.46,8845255
15-Jul-20,7.56,7.61,7.28,7.37,10161508
14-Jul-20,7.38,7.48,7.14,7.48,14306418
13-Jul-20,7.75,7.82,7.28,7.35,20690554
10-Jul-20,7.44,7.68,7.36,7.68,14064775
09-Jul-20,7.75,7.95,7.34,7.53,29895280
08-Jul-20,7.07,7.75,7.07,7.73,44058470
07-Jul-20,6.90,7.21,6.80,7.06,13008571
06-Jul-20,7.29,7.69,6.92,7.00,30221259
03-Jul-20,6.36,7.38,6.27,7.17,51519708
02-Jul-20,6.00,6.70,5.96,6.35,44779971
01-Jul-20,5.36,5.91,5.35,5.91,14268549
30-Jun-20,5.30,5.45,5.21,5.40,7179069
29-Jun-20,5.22,5.35,5.04,5.35,6030390
26-Jun-20,5.49,5.53,5.10,5.14,9323803
25-Jun-20,5.46,5.58,5.32,5.46,4129017
24-Jun-20,5.75,5.76,5.35,5.52,4864251
23-Jun-20,5.80,5.91,5.67,5.75,9060535
22-Jun-20,5.78,5.96,5.63,5.65,13576109
19-Jun-20,5.50,5.74,5.36,5.72,11833528
18-Jun-20,5.35,5.63,5.25,5.40,11959981
17-Jun-20,5.11,5.42,5.03,5.32,7036633
16-Jun-20,5.50,5.52,5.07,5.10,9605762
15-Jun-20,5.18,5.46,4.97,5.27,11310770
12-Jun-20,5.35,5.62,5.16,5.30,21312425
10-Jun-20,6.18,6.30,5.58,5.67,19185991
09-Jun-20,5.96,6.13,5.72,6.03,29448690
08-Jun-20,5.96,6.18,5.92,6.14,21043532
05-Jun-20,6.00,6.11,5.65,5.78,27564961
04-Jun-20,5.43,6.18,5.38,5.74,38184074
03-Jun-20,5.56,5.79,5.36,5.43,18038377
02-Jun-20,5.75,5.83,5.47,5.48,18742238
01-Jun-20,5.42,5.85,5.31,5.64,8980844
29-May-20,5.39,5.45,5.08,5.44,5429422
28-May-20,5.30,5.65,5.17,5.40,11234745
27-May-20,5.05,5.55,5.01,5.40,16426266
26-May-20,4.80,5.00,4.75,4.85,4262542
25-May-20,4.81,4.94,4.70,4.70,3682808
22-May-20,4.74,4.79,4.46,4.62,4209100
21-May-20,4.64,5.10,4.60,4.81,8996147
20-May-20,4.65,4.75,4.52,4.64,2939227
19-May-20,4.73,4.91,4.51,4.51,6037551
18-May-20,4.44,4.75,4.33,4.73,5950359
15-May-20,3.91,4.41,3.89,4.37,7610809
14-May-20,3.66,4.02,3.61,3.97,5369643
13-May-20,3.76,3.85,3.57,3.75,4108354
12-May-20,3.90,4.05,3.75,3.75,6109341
11-May-20,4.12,4.22,3.85,3.88,14236908
08-May-20,4.05,4.24,4.00,4.20,6129792
07-May-20,4.46,4.54,4.07,4.09,6022495
06-May-20,4.45,4.61,4.29,4.41,3964037
05-May-20,4.71,4.79,4.42,4.42,4932470
04-May-20,4.50,4.74,4.40,4.57,5676068
30-Apr-20,5.01,5.15,4.66,4.70,12179920
29-Apr-20,5.29,5.42,5.11,5.11,9943018
28-Apr-20,5.25,5.35,5.04,5.19,5287382
27-Apr-20,5.30,5.36,5.06,5.08,7612224
24-Apr-20,5.45,5.45,4.60,5.23,11348581
23-Apr-20,5.50,5.71,5.19,5.53,7060255
22-Apr-20,5.17,5.45,5.14,5.45,7126720
20-Apr-20,5.00,5.30,4.96,5.19,4382613
17-Apr-20,5.30,5.30,5.01,5.12,6672520
16-Apr-20,5.22,5.47,4.90,5.13,7113420
15-Apr-20,4.90,5.31,4.70,5.11,7886541
14-Apr-20,4.97,5.21,4.85,5.05,6014752
13-Apr-20,4.71,5.03,4.53,4.96,10355684
09-Apr-20,4.68,4.87,4.58,4.71,11666020
08-Apr-20,4.35,4.71,4.28,4.64,7093063
07-Apr-20,3.89,4.43,3.89,4.25,13661491
06-Apr-20,3.62,3.98,3.48,3.70,7723436
03-Apr-20,3.62,3.62,3.28,3.36,5587259
02-Apr-20,3.70,3.86,3.28,3.63,9312825
01-Apr-20,3.75,3.84,3.40,3.56,8441671
31-Mar-20,4.23,4.32,3.81,3.86,5890664
30-Mar-20,4.60,4.79,4.20,4.20,8811398
27-Mar-20,4.70,4.78,4.40,4.56,5416555
26-Mar-20,4.63,5.57,4.54,4.84,10817099
25-Mar-20,4.34,4.82,4.23,4.66,7241828
24-Mar-20,4.51,4.67,4.24,4.30,8531316
23-Mar-20,4.50,4.65,4.10,4.34,7614968
20-Mar-20,5.26,5.50,4.49,4.60,12173733
19-Mar-20,4.12,5.00,3.91,5.00,8705361
18-Mar-20,5.15,5.23,4.17,4.58,13417399
17-Mar-20,6.12,6.46,5.53,5.53,15254665
16-Mar-20,5.95,6.67,5.55,6.08,10702188
13-Mar-20,6.20,6.84,5.76,6.68,12258184
12-Mar-20,6.30,6.30,5.32,5.55,7737350
11-Mar-20,7.18,7.26,6.41,7.09,9033531
*exoneração de responsabilidade e termos de uso