Cotação atual, histórico e gráfico do papel: MILS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/08/2025 | 0,26% | 0,03 | 11,65 | 11,56 | 11,48 | 11,65 | 4M | 1.344 |
| 08/08/2025 | 0,43% | 0,05 | 11,62 | 11,59 | 11,50 | 11,69 | 10M | 2.108 |
| 07/08/2025 | 0,35% | 0,04 | 11,57 | 11,55 | 11,43 | 11,60 | 4M | 1.955 |
| 06/08/2025 | 0,26% | 0,03 | 11,53 | 11,56 | 11,40 | 11,65 | 6M | 2.404 |
| 05/08/2025 | 0,44% | 0,05 | 11,50 | 11,39 | 11,39 | 11,59 | 5M | 1.799 |
| 04/08/2025 | 0,79% | 0,09 | 11,45 | 11,42 | 11,32 | 11,51 | 4M | 1.328 |
| 01/08/2025 | 0,98% | 0,11 | 11,36 | 11,20 | 11,20 | 11,59 | 7M | 1.939 |
|
|
| 31/07/2025 | -0,88% | -0,10 | 11,25 | 11,31 | 11,18 | 11,54 | 9M | 2.517 |
| 30/07/2025 | 0,09% | 0,01 | 11,35 | 11,29 | 11,11 | 11,46 | 26M | 2.630 |
| 29/07/2025 | 3,75% | 0,41 | 11,34 | 10,95 | 10,95 | 11,42 | 11M | 3.503 |
| 28/07/2025 | -1,44% | -0,16 | 10,93 | 11,01 | 10,88 | 11,08 | 6M | 1.591 |
| 25/07/2025 | 1,28% | 0,14 | 11,09 | 10,93 | 10,88 | 11,10 | 7M | 1.822 |
| 24/07/2025 | 0,18% | 0,02 | 10,95 | 10,89 | 10,80 | 11,00 | 4M | 1.328 |
| 23/07/2025 | -0,55% | -0,06 | 10,93 | 10,99 | 10,81 | 11,04 | 5M | 2.049 |
| 22/07/2025 | -1,35% | -0,15 | 10,99 | 11,15 | 10,99 | 11,33 | 4M | 1.379 |
| 21/07/2025 | -0,18% | -0,02 | 11,14 | 11,22 | 11,05 | 11,22 | 5M | 2.144 |
| 18/07/2025 | -1,59% | -0,18 | 11,16 | 11,34 | 11,13 | 11,34 | 7M | 2.003 |
| 17/07/2025 | 0,98% | 0,11 | 11,34 | 11,27 | 11,19 | 11,42 | 3M | 1.257 |
| 16/07/2025 | -1,66% | -0,19 | 11,23 | 11,45 | 11,15 | 11,50 | 5M | 1.565 |
| 15/07/2025 | 2,51% | 0,28 | 11,42 | 11,20 | 11,11 | 11,43 | 5M | 1.619 |
| 14/07/2025 | -0,98% | -0,11 | 11,14 | 11,25 | 11,10 | 11,25 | 7M | 1.977 |
| 11/07/2025 | -0,88% | -0,10 | 11,25 | 11,32 | 11,16 | 11,32 | 8M | 2.602 |
| 10/07/2025 | 0,89% | 0,10 | 11,35 | 11,08 | 10,96 | 11,38 | 6M | 2.641 |
| 09/07/2025 | -1,14% | -0,13 | 11,25 | 11,28 | 11,17 | 11,36 | 8M | 2.429 |
| 08/07/2025 | -1,73% | -0,20 | 11,38 | 11,58 | 11,29 | 11,70 | 6M | 2.078 |
| 07/07/2025 | 0,78% | 0,09 | 11,58 | 11,55 | 11,47 | 11,60 | 7M | 1.999 |
| 04/07/2025 | 0,61% | 0,07 | 11,49 | 11,41 | 11,40 | 11,64 | 5M | 2.074 |
| 03/07/2025 | 1,96% | 0,22 | 11,42 | 11,16 | 11,14 | 11,55 | 5M | 1.616 |
| 02/07/2025 | -0,44% | -0,05 | 11,20 | 11,25 | 11,14 | 11,45 | 13M | 3.511 |
| 01/07/2025 | 5,53% | 0,59 | 11,25 | 11,10 | 10,96 | 11,30 | 13M | 2.241 |
| 27/06/2025 | 1,14% | 0,12 | 10,66 | 10,48 | 10,48 | 10,69 | 15M | 1.457 |
| 26/06/2025 | 0,96% | 0,10 | 10,54 | 10,50 | 10,48 | 10,59 | 29M | 2.334 |
| 25/06/2025 | -0,57% | -0,06 | 10,44 | 10,50 | 10,44 | 10,69 | 3M | 883 |
| 24/06/2025 | 1,74% | 0,18 | 10,50 | 10,38 | 10,34 | 10,58 | 3M | 835 |
| 23/06/2025 | -0,77% | -0,08 | 10,32 | 10,34 | 10,27 | 10,44 | 4M | 1.521 |
| 20/06/2025 | -1,05% | -0,11 | 10,40 | 10,51 | 10,40 | 10,53 | 11M | 1.567 |
| 18/06/2025 | -0,38% | -0,04 | 10,51 | 10,53 | 10,50 | 10,60 | 8M | 2.315 |
| 17/06/2025 | -0,47% | -0,05 | 10,55 | 10,56 | 10,48 | 10,65 | 10M | 2.248 |
| 16/06/2025 | -0,56% | -0,06 | 10,60 | 10,70 | 10,60 | 10,78 | 9M | 2.079 |
| 13/06/2025 | -0,74% | -0,08 | 10,66 | 10,79 | 10,57 | 10,79 | 3M | 1.113 |
| 12/06/2025 | -0,74% | -0,08 | 10,74 | 10,82 | 10,68 | 10,83 | 7M | 1.123 |
| 11/06/2025 | 1,12% | 0,12 | 10,82 | 10,65 | 10,64 | 10,93 | 11M | 1.690 |
| 10/06/2025 | 1,23% | 0,13 | 10,70 | 10,62 | 10,60 | 10,79 | 5M | 1.277 |
| 09/06/2025 | -0,66% | -0,07 | 10,57 | 10,60 | 10,42 | 10,63 | 4M | 1.471 |
| 06/06/2025 | -0,37% | -0,04 | 10,64 | 10,68 | 10,56 | 10,69 | 5M | 1.661 |
| 05/06/2025 | -0,47% | -0,05 | 10,68 | 10,73 | 10,66 | 10,80 | 5M | 1.527 |
| 04/06/2025 | -0,65% | -0,07 | 10,73 | 10,80 | 10,71 | 10,92 | 7M | 2.029 |
| 03/06/2025 | 1,31% | 0,14 | 10,80 | 10,64 | 10,64 | 10,84 | 6M | 1.371 |
| 02/06/2025 | 0,00% | 0,00 | 10,66 | 10,72 | 10,48 | 10,72 | 8M | 1.967 |
| 30/05/2025 | -0,28% | -0,03 | 10,66 | 10,64 | 10,56 | 10,73 | 9M | 1.726 |
| 29/05/2025 | -0,37% | -0,04 | 10,69 | 10,79 | 10,63 | 10,79 | 6M | 2.015 |
| 28/05/2025 | 0,37% | 0,04 | 10,73 | 10,70 | 10,60 | 10,77 | 13M | 3.448 |
| 27/05/2025 | 1,33% | 0,14 | 10,69 | 10,61 | 10,61 | 10,98 | 19M | 2.400 |
| 26/05/2025 | 0,57% | 0,06 | 10,55 | 10,21 | 10,10 | 10,68 | 4M | 876 |
| 23/05/2025 | -0,19% | -0,02 | 10,49 | 10,45 | 10,30 | 10,56 | 8M | 2.756 |
| 22/05/2025 | 1,25% | 0,13 | 10,51 | 10,43 | 10,32 | 10,68 | 6M | 1.856 |
| 21/05/2025 | -2,54% | -0,27 | 10,38 | 10,70 | 10,38 | 10,70 | 11M | 2.238 |
| 20/05/2025 | 0,28% | 0,03 | 10,65 | 10,62 | 10,56 | 10,71 | 8M | 2.091 |
| 19/05/2025 | 0,00% | 0,00 | 10,62 | 10,64 | 10,55 | 10,69 | 10M | 2.575 |
| 16/05/2025 | 0,19% | 0,02 | 10,62 | 10,64 | 10,52 | 10,69 | 11M | 3.101 |
| 15/05/2025 | 0,57% | 0,06 | 10,60 | 10,60 | 10,48 | 10,69 | 12M | 2.864 |
| 14/05/2025 | -0,75% | -0,08 | 10,54 | 10,73 | 10,52 | 10,73 | 7M | 2.446 |
| 13/05/2025 | 1,14% | 0,12 | 10,62 | 10,50 | 10,50 | 10,73 | 30M | 3.357 |
| 12/05/2025 | -0,47% | -0,05 | 10,50 | 10,60 | 10,36 | 10,60 | 7M | 2.334 |
| 09/05/2025 | 0,57% | 0,06 | 10,55 | 10,40 | 10,29 | 10,57 | 9M | 2.992 |
| 08/05/2025 | 4,59% | 0,46 | 10,49 | 10,20 | 10,07 | 10,61 | 15M | 3.308 |
| 07/05/2025 | -0,99% | -0,10 | 10,03 | 10,13 | 9,97 | 10,13 | 3M | 1.036 |
| 06/05/2025 | 0,60% | 0,06 | 10,13 | 10,10 | 10,02 | 10,22 | 4M | 2.066 |
| 05/05/2025 | 0,10% | 0,01 | 10,07 | 10,07 | 9,99 | 10,14 | 6M | 1.585 |
| 02/05/2025 | -0,98% | -0,10 | 10,06 | 10,21 | 9,93 | 10,21 | 9M | 2.165 |
| 30/04/2025 | 2,94% | 0,29 | 10,16 | 9,84 | 9,84 | 10,20 | 11M | 4.443 |
| 29/04/2025 | -0,70% | -0,07 | 9,87 | 9,93 | 9,86 | 10,08 | 10M | 1.749 |
| 28/04/2025 | 0,10% | 0,01 | 9,94 | 9,93 | 9,90 | 10,07 | 7M | 2.825 |
| 25/04/2025 | -0,90% | -0,09 | 9,93 | 10,01 | 9,90 | 10,05 | 6M | 1.671 |
| 24/04/2025 | 2,77% | 0,27 | 10,02 | 9,71 | 9,65 | 10,02 | 6M | 1.780 |
| 23/04/2025 | 3,17% | 0,30 | 9,75 | 9,51 | 9,44 | 9,82 | 6M | 2.529 |
| 22/04/2025 | 0,85% | 0,08 | 9,45 | 9,29 | 9,22 | 9,53 | 7M | 2.427 |
| 17/04/2025 | 1,63% | 0,15 | 9,37 | 9,29 | 9,16 | 9,37 | 2M | 648 |
| 16/04/2025 | -1,18% | -0,11 | 9,22 | 9,29 | 9,22 | 9,41 | 3M | 1.087 |
| 15/04/2025 | 1,74% | 0,16 | 9,33 | 9,17 | 9,12 | 9,36 | 7M | 3.250 |
| 14/04/2025 | 0,44% | 0,04 | 9,17 | 9,28 | 9,11 | 9,28 | 4M | 1.097 |
| 11/04/2025 | 1,33% | 0,12 | 9,13 | 9,02 | 8,92 | 9,17 | 7M | 2.526 |
| 10/04/2025 | -2,38% | -0,22 | 9,01 | 9,14 | 8,97 | 9,20 | 6M | 2.561 |
| 09/04/2025 | 2,44% | 0,22 | 9,23 | 8,99 | 8,91 | 9,27 | 7M | 3.031 |
| 08/04/2025 | -1,96% | -0,18 | 9,01 | 9,24 | 9,00 | 9,33 | 7M | 2.563 |
| 07/04/2025 | -0,97% | -0,09 | 9,19 | 9,17 | 9,01 | 9,42 | 8M | 3.969 |
| 04/04/2025 | -2,73% | -0,26 | 9,28 | 9,30 | 9,17 | 9,47 | 7M | 2.613 |
| 03/04/2025 | -0,21% | -0,02 | 9,54 | 9,52 | 9,45 | 9,81 | 10M | 6.423 |
| 02/04/2025 | -0,42% | -0,04 | 9,56 | 9,58 | 9,46 | 9,69 | 8M | 2.459 |
| 01/04/2025 | 1,48% | 0,14 | 9,60 | 9,44 | 9,43 | 9,67 | 5M | 2.143 |
| 31/03/2025 | -1,36% | -0,13 | 9,46 | 9,51 | 9,42 | 9,58 | 5M | 1.470 |
| 28/03/2025 | -1,03% | -0,10 | 9,59 | 9,65 | 9,38 | 9,71 | 8M | 2.555 |
| 27/03/2025 | -0,21% | -0,02 | 9,69 | 9,75 | 9,61 | 9,79 | 4M | 1.407 |
| 26/03/2025 | 1,57% | 0,15 | 9,71 | 9,59 | 9,55 | 9,86 | 8M | 3.928 |
| 25/03/2025 | -2,75% | -0,27 | 9,56 | 9,79 | 9,56 | 9,79 | 12M | 4.065 |
| 24/03/2025 | 1,97% | 0,19 | 9,83 | 9,64 | 9,55 | 9,92 | 8M | 2.146 |
| 21/03/2025 | 0,10% | 0,01 | 9,64 | 9,50 | 9,30 | 9,70 | 15M | 4.021 |
| 20/03/2025 | -0,93% | -0,09 | 9,63 | 9,63 | 9,60 | 9,72 | 4M | 1.928 |
| 19/03/2025 | 1,04% | 0,10 | 9,72 | 9,58 | 9,50 | 9,76 | 5M | 1.914 |
| 18/03/2025 | -0,31% | -0,03 | 9,62 | 9,56 | 9,40 | 9,69 | 8M | 2.346 |
| 17/03/2025 | 1,69% | 0,16 | 9,65 | 9,43 | 9,43 | 9,66 | 6M | 1.887 |
| 14/03/2025 | 4,06% | 0,37 | 9,49 | 9,07 | 9,07 | 9,49 | 6M | 2.106 |
| 13/03/2025 | 0,33% | 0,03 | 9,12 | 9,03 | 8,97 | 9,17 | 4M | 1.538 |
| 12/03/2025 | 0,33% | 0,03 | 9,09 | 8,99 | 8,99 | 9,18 | 4M | 1.668 |
| 11/03/2025 | 0,22% | 0,02 | 9,06 | 9,04 | 8,96 | 9,14 | 5M | 2.159 |
| 10/03/2025 | -0,22% | -0,02 | 9,04 | 8,97 | 8,96 | 9,15 | 4M | 1.674 |
| 07/03/2025 | 2,49% | 0,22 | 9,06 | 8,75 | 8,75 | 9,06 | 7M | 2.130 |
| 06/03/2025 | 1,38% | 0,12 | 8,84 | 8,80 | 8,72 | 8,97 | 5M | 2.428 |
| 05/03/2025 | -1,25% | -0,11 | 8,72 | 8,85 | 8,70 | 8,93 | 4M | 1.877 |
| 28/02/2025 | -0,79% | -0,07 | 8,83 | 8,83 | 8,79 | 9,02 | 34M | 2.331 |
| 27/02/2025 | 0,11% | 0,01 | 8,90 | 8,81 | 8,81 | 8,95 | 6M | 3.451 |
| 26/02/2025 | -1,88% | -0,17 | 8,89 | 9,11 | 8,88 | 9,11 | 8M | 1.676 |
| 25/02/2025 | -0,66% | -0,06 | 9,06 | 9,09 | 8,94 | 9,23 | 8M | 4.104 |
| 24/02/2025 | -1,41% | -0,13 | 9,12 | 9,24 | 9,10 | 9,29 | 11M | 2.892 |
| 21/02/2025 | 1,65% | 0,15 | 9,25 | 9,10 | 9,03 | 9,25 | 9M | 2.635 |
| 20/02/2025 | -0,22% | -0,02 | 9,10 | 9,13 | 9,08 | 9,30 | 8M | 3.649 |
| 19/02/2025 | -3,80% | -0,36 | 9,12 | 9,44 | 9,10 | 9,46 | 12M | 3.879 |
| 18/02/2025 | -1,25% | -0,12 | 9,48 | 9,58 | 9,39 | 9,64 | 13M | 3.380 |
| 17/02/2025 | 1,27% | 0,12 | 9,60 | 9,41 | 9,41 | 9,75 | 8M | 2.590 |
| 14/02/2025 | 4,52% | 0,41 | 9,48 | 9,07 | 9,07 | 9,48 | 7M | 2.459 |
| 13/02/2025 | -0,55% | -0,05 | 9,07 | 9,13 | 8,98 | 9,15 | 6M | 2.845 |
| 12/02/2025 | -2,98% | -0,28 | 9,12 | 9,32 | 9,11 | 9,32 | 4M | 1.730 |
| 11/02/2025 | 1,95% | 0,18 | 9,40 | 9,17 | 9,17 | 9,43 | 3M | 1.423 |
| 10/02/2025 | 0,00% | 0,00 | 9,22 | 9,29 | 9,17 | 9,42 | 4M | 1.763 |
| 07/02/2025 | -0,65% | -0,06 | 9,22 | 9,22 | 9,14 | 9,35 | 4M | 1.803 |
| 06/02/2025 | 0,87% | 0,08 | 9,28 | 9,26 | 9,19 | 9,33 | 4M | 1.566 |
| 05/02/2025 | -2,23% | -0,21 | 9,20 | 9,41 | 9,19 | 9,45 | 5M | 2.434 |
| 04/02/2025 | 2,06% | 0,19 | 9,41 | 9,16 | 9,16 | 9,50 | 7M | 2.363 |
| 03/02/2025 | 0,55% | 0,05 | 9,22 | 9,04 | 9,04 | 9,25 | 5M | 2.384 |
| 31/01/2025 | -0,86% | -0,08 | 9,17 | 9,27 | 9,15 | 9,28 | 4M | 2.504 |
| 30/01/2025 | 4,99% | 0,44 | 9,25 | 8,81 | 8,81 | 9,25 | 9M | 2.369 |
| 29/01/2025 | 0,80% | 0,07 | 8,81 | 8,73 | 8,70 | 8,91 | 6M | 931 |
| 28/01/2025 | -1,35% | -0,12 | 8,74 | 8,85 | 8,69 | 8,86 | 4M | 1.384 |
| 27/01/2025 | - | - | 8,86 | 8,82 | 8,71 | 8,98 | 12M | 1.774 |
Date,Open,High,Low,Close,Volume
11-Aug-25,11.56,11.65,11.48,11.65,3917358
08-Aug-25,11.59,11.69,11.50,11.62,10462862
07-Aug-25,11.55,11.60,11.43,11.57,4442353
06-Aug-25,11.56,11.65,11.40,11.53,5964805
05-Aug-25,11.39,11.59,11.39,11.50,4518163
04-Aug-25,11.42,11.51,11.32,11.45,3948555
01-Aug-25,11.20,11.59,11.20,11.36,7028947
31-Jul-25,11.31,11.54,11.18,11.25,8603662
30-Jul-25,11.29,11.46,11.11,11.35,26114816
29-Jul-25,10.95,11.42,10.95,11.34,10557156
28-Jul-25,11.01,11.08,10.88,10.93,6089714
25-Jul-25,10.93,11.10,10.88,11.09,7433740
24-Jul-25,10.89,11.00,10.80,10.95,3571842
23-Jul-25,10.99,11.04,10.81,10.93,5418564
22-Jul-25,11.15,11.33,10.99,10.99,4269693
21-Jul-25,11.22,11.22,11.05,11.14,5064384
18-Jul-25,11.34,11.34,11.13,11.16,7066659
17-Jul-25,11.27,11.42,11.19,11.34,3144108
16-Jul-25,11.45,11.50,11.15,11.23,4635904
15-Jul-25,11.20,11.43,11.11,11.42,5059355
14-Jul-25,11.25,11.25,11.10,11.14,7472301
11-Jul-25,11.32,11.32,11.16,11.25,7762586
10-Jul-25,11.08,11.38,10.96,11.35,5891225
09-Jul-25,11.28,11.36,11.17,11.25,8236603
08-Jul-25,11.58,11.70,11.29,11.38,6380824
07-Jul-25,11.55,11.60,11.47,11.58,7057269
04-Jul-25,11.41,11.64,11.40,11.49,4804481
03-Jul-25,11.16,11.55,11.14,11.42,5363955
02-Jul-25,11.25,11.45,11.14,11.20,13484952
01-Jul-25,11.10,11.30,10.96,11.25,12566715
27-Jun-25,10.48,10.69,10.48,10.66,14813714
26-Jun-25,10.50,10.59,10.48,10.54,29293366
25-Jun-25,10.50,10.69,10.44,10.44,3391527
24-Jun-25,10.38,10.58,10.34,10.50,2591688
23-Jun-25,10.34,10.44,10.27,10.32,3617250
20-Jun-25,10.51,10.53,10.40,10.40,10649618
18-Jun-25,10.53,10.60,10.50,10.51,7813349
17-Jun-25,10.56,10.65,10.48,10.55,10093148
16-Jun-25,10.70,10.78,10.60,10.60,9019185
13-Jun-25,10.79,10.79,10.57,10.66,3244808
12-Jun-25,10.82,10.83,10.68,10.74,7160788
11-Jun-25,10.65,10.93,10.64,10.82,11315585
10-Jun-25,10.62,10.79,10.60,10.70,4523668
09-Jun-25,10.60,10.63,10.42,10.57,4358206
06-Jun-25,10.68,10.69,10.56,10.64,5034418
05-Jun-25,10.73,10.80,10.66,10.68,4715378
04-Jun-25,10.80,10.92,10.71,10.73,6739669
03-Jun-25,10.64,10.84,10.64,10.80,5964693
02-Jun-25,10.72,10.72,10.48,10.66,7682208
30-May-25,10.64,10.73,10.56,10.66,8523210
29-May-25,10.79,10.79,10.63,10.69,5843194
28-May-25,10.70,10.77,10.60,10.73,13256146
27-May-25,10.61,10.98,10.61,10.69,18907116
26-May-25,10.21,10.68,10.10,10.55,3630212
23-May-25,10.45,10.56,10.30,10.49,8282116
22-May-25,10.43,10.68,10.32,10.51,5751436
21-May-25,10.70,10.70,10.38,10.38,10530459
20-May-25,10.62,10.71,10.56,10.65,8173493
19-May-25,10.64,10.69,10.55,10.62,9650078
16-May-25,10.64,10.69,10.52,10.62,10853545
15-May-25,10.60,10.69,10.48,10.60,11563098
14-May-25,10.73,10.73,10.52,10.54,7196829
13-May-25,10.50,10.73,10.50,10.62,30065548
12-May-25,10.60,10.60,10.36,10.50,6614977
09-May-25,10.40,10.57,10.29,10.55,8515898
08-May-25,10.20,10.61,10.07,10.49,14691601
07-May-25,10.13,10.13,9.97,10.03,2575682
06-May-25,10.10,10.22,10.02,10.13,4075250
05-May-25,10.07,10.14,9.99,10.07,6254323
02-May-25,10.21,10.21,9.93,10.06,9317288
30-Apr-25,9.84,10.20,9.84,10.16,10985163
29-Apr-25,9.93,10.08,9.86,9.87,10182044
28-Apr-25,9.93,10.07,9.90,9.94,7401792
25-Apr-25,10.01,10.05,9.90,9.93,6159045
24-Apr-25,9.71,10.02,9.65,10.02,5543466
23-Apr-25,9.51,9.82,9.44,9.75,6114096
22-Apr-25,9.29,9.53,9.22,9.45,7270218
17-Apr-25,9.29,9.37,9.16,9.37,1892404
16-Apr-25,9.29,9.41,9.22,9.22,3141184
15-Apr-25,9.17,9.36,9.12,9.33,6521333
14-Apr-25,9.28,9.28,9.11,9.17,3609555
11-Apr-25,9.02,9.17,8.92,9.13,6769342
10-Apr-25,9.14,9.20,8.97,9.01,5521558
09-Apr-25,8.99,9.27,8.91,9.23,7455651
08-Apr-25,9.24,9.33,9.00,9.01,6843270
07-Apr-25,9.17,9.42,9.01,9.19,8236258
04-Apr-25,9.30,9.47,9.17,9.28,6727222
03-Apr-25,9.52,9.81,9.45,9.54,9851689
02-Apr-25,9.58,9.69,9.46,9.56,8119672
01-Apr-25,9.44,9.67,9.43,9.60,5248104
31-Mar-25,9.51,9.58,9.42,9.46,4547178
28-Mar-25,9.65,9.71,9.38,9.59,8365025
27-Mar-25,9.75,9.79,9.61,9.69,4327108
26-Mar-25,9.59,9.86,9.55,9.71,7989735
25-Mar-25,9.79,9.79,9.56,9.56,11875511
24-Mar-25,9.64,9.92,9.55,9.83,8260186
21-Mar-25,9.50,9.70,9.30,9.64,14778666
20-Mar-25,9.63,9.72,9.60,9.63,4269486
19-Mar-25,9.58,9.76,9.50,9.72,5452871
18-Mar-25,9.56,9.69,9.40,9.62,7645509
17-Mar-25,9.43,9.66,9.43,9.65,5823205
14-Mar-25,9.07,9.49,9.07,9.49,5733237
13-Mar-25,9.03,9.17,8.97,9.12,4010293
12-Mar-25,8.99,9.18,8.99,9.09,4020841
11-Mar-25,9.04,9.14,8.96,9.06,5268332
10-Mar-25,8.97,9.15,8.96,9.04,4411638
07-Mar-25,8.75,9.06,8.75,9.06,6947175
06-Mar-25,8.80,8.97,8.72,8.84,5239246
05-Mar-25,8.85,8.93,8.70,8.72,3940059
28-Feb-25,8.83,9.02,8.79,8.83,34172712
27-Feb-25,8.81,8.95,8.81,8.90,5751758
26-Feb-25,9.11,9.11,8.88,8.89,7978619
25-Feb-25,9.09,9.23,8.94,9.06,8308265
24-Feb-25,9.24,9.29,9.10,9.12,11451040
21-Feb-25,9.10,9.25,9.03,9.25,9451966
20-Feb-25,9.13,9.30,9.08,9.10,7804664
19-Feb-25,9.44,9.46,9.10,9.12,11586932
18-Feb-25,9.58,9.64,9.39,9.48,13345194
17-Feb-25,9.41,9.75,9.41,9.60,7547758
14-Feb-25,9.07,9.48,9.07,9.48,6990875
13-Feb-25,9.13,9.15,8.98,9.07,5792661
12-Feb-25,9.32,9.32,9.11,9.12,3748517
11-Feb-25,9.17,9.43,9.17,9.40,3369735
10-Feb-25,9.29,9.42,9.17,9.22,4127133
07-Feb-25,9.22,9.35,9.14,9.22,3890390
06-Feb-25,9.26,9.33,9.19,9.28,3670322
05-Feb-25,9.41,9.45,9.19,9.20,5045053
04-Feb-25,9.16,9.50,9.16,9.41,7190599
03-Feb-25,9.04,9.25,9.04,9.22,4613221
31-Jan-25,9.27,9.28,9.15,9.17,4414538
30-Jan-25,8.81,9.25,8.81,9.25,8922026
29-Jan-25,8.73,8.91,8.70,8.81,5879558
28-Jan-25,8.85,8.86,8.69,8.74,3967236
27-Jan-25,8.82,8.98,8.71,8.86,11774514
*exoneração de responsabilidade e termos de uso