papéis
login
mais

Cotação atual, histórico e gráfico do papel: MILS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20209,44%0,515,915,365,355,9114M3.048
30/06/20200,93%0,055,405,305,215,457M2.823
29/06/20204,09%0,215,355,225,045,356M2.085
26/06/2020-5,86%-0,325,145,495,105,539M2.287
25/06/2020-1,09%-0,065,465,465,325,584M1.263
24/06/2020-4,00%-0,235,525,755,355,765M1.734
23/06/20201,77%0,105,755,805,675,919M3.151
22/06/2020-1,22%-0,075,655,785,635,9614M4.406
19/06/20205,93%0,325,725,505,365,7412M3.778
18/06/20201,50%0,085,405,355,255,6312M3.152
17/06/20204,31%0,225,325,115,035,427M2.336
16/06/2020-3,23%-0,175,105,505,075,5210M3.096
15/06/2020-0,57%-0,035,275,184,975,4611M4.075
12/06/2020-6,53%-0,375,305,355,165,6221M6.527
10/06/2020-5,97%-0,365,676,185,586,3019M5.319
09/06/2020-1,79%-0,116,035,965,726,1329M5.673
08/06/20206,23%0,366,145,965,926,1821M4.480
05/06/20200,70%0,045,786,005,656,1128M6.873
04/06/20205,71%0,315,745,435,386,1838M10.189
03/06/2020-0,91%-0,055,435,565,365,7918M5.429
02/06/2020-2,84%-0,165,485,755,475,8319M5.553
01/06/20203,68%0,205,645,425,315,859M4.484
29/05/20200,74%0,045,445,395,085,455M1.946
28/05/20200,00%0,005,405,305,175,6511M4.529
27/05/202011,34%0,555,405,055,015,5516M5.018
26/05/20203,19%0,154,854,804,755,004M1.779
25/05/20201,73%0,084,704,814,704,944M2.045
22/05/2020-3,95%-0,194,624,744,464,794M1.915
21/05/20203,66%0,174,814,644,605,109M4.593
20/05/20202,88%0,134,644,654,524,753M1.297
19/05/2020-4,65%-0,224,514,734,514,916M2.708
18/05/20208,24%0,364,734,444,334,756M3.079
15/05/202010,08%0,404,373,913,894,418M3.591
14/05/20205,87%0,223,973,663,614,025M2.819
13/05/20200,00%0,003,753,763,573,854M3.222
12/05/2020-3,35%-0,133,753,903,754,056M2.411
11/05/2020-7,62%-0,323,884,123,854,2214M3.823
08/05/20202,69%0,114,204,054,004,246M2.668
07/05/2020-7,26%-0,324,094,464,074,546M2.974
06/05/2020-0,23%-0,014,414,454,294,614M2.455
05/05/2020-3,28%-0,154,424,714,424,795M3.122
04/05/2020-2,77%-0,134,574,504,404,746M4.009
30/04/2020-8,02%-0,414,705,014,665,1512M5.137
29/04/2020-1,54%-0,085,115,295,115,4210M3.010
28/04/20202,17%0,115,195,255,045,355M2.613
27/04/2020-2,87%-0,155,085,305,065,368M3.700
24/04/2020-5,42%-0,305,235,454,605,4511M3.847
23/04/20201,47%0,085,535,505,195,717M3.154
22/04/20205,01%0,265,455,175,145,457M3.077
20/04/20201,37%0,075,195,004,965,304M1.857
17/04/2020-0,19%-0,015,125,305,015,307M2.082
16/04/20200,39%0,025,135,224,905,477M3.562
15/04/20201,19%0,065,114,904,705,318M4.618
14/04/20201,81%0,095,054,974,855,216M3.108
13/04/20205,31%0,254,964,714,535,0310M5.211
09/04/20201,51%0,074,714,684,584,8712M5.758
08/04/20209,18%0,394,644,354,284,717M3.158
07/04/202014,86%0,554,253,893,894,4314M9.509
06/04/202010,12%0,343,703,623,483,988M4.439
03/04/2020-7,44%-0,273,363,623,283,626M3.921
02/04/20201,97%0,073,633,703,283,869M4.749
01/04/2020-7,77%-0,303,563,753,403,848M4.805
31/03/2020-8,10%-0,343,864,233,814,326M3.330
30/03/2020-7,89%-0,364,204,604,204,799M4.847
27/03/2020-5,79%-0,284,564,704,404,785M4.340
26/03/20203,86%0,184,844,634,545,5711M4.722
25/03/20208,37%0,364,664,344,234,827M3.095
24/03/2020-0,92%-0,044,304,514,244,679M6.007
23/03/2020-5,65%-0,264,344,504,104,658M4.797
20/03/2020-8,00%-0,404,605,264,495,5012M9.402
19/03/20209,17%0,425,004,123,915,009M6.060
18/03/2020-17,18%-0,954,585,154,175,2313M8.172
17/03/2020-9,05%-0,555,536,125,536,4615M8.951
16/03/2020-8,98%-0,606,085,955,556,6711M6.050
13/03/202020,36%1,136,686,205,766,8412M5.966
12/03/2020-21,72%-1,545,556,305,326,308M3.745
11/03/2020-2,48%-0,187,097,186,417,269M4.168
10/03/20206,60%0,457,277,746,667,7414M6.759
09/03/2020-10,38%-0,796,827,006,257,0216M7.553
06/03/2020-2,56%-0,207,617,627,357,8412M4.643
05/03/2020-13,13%-1,187,818,927,638,9919M4.843
04/03/2020-1,32%-0,128,999,308,909,318M2.712
03/03/2020-1,94%-0,189,119,328,819,6113M4.343
02/03/20208,40%0,729,298,608,489,2917M5.982
28/02/2020-3,27%-0,298,578,748,208,8027M8.452
27/02/2020-1,56%-0,148,868,978,519,1416M6.486
26/02/2020-7,22%-0,709,009,108,809,2015M4.314
21/02/2020-2,71%-0,279,709,929,6310,0414M4.644
20/02/2020-1,48%-0,159,9710,069,7210,1121M5.872
19/02/20207,89%0,7410,129,389,3310,1330M7.461
18/02/2020-0,21%-0,029,389,329,099,387M2.056
17/02/20202,73%0,259,409,168,959,4010M3.189
14/02/2020-1,72%-0,169,159,409,049,406M2.738
13/02/2020-0,43%-0,049,319,259,029,4812M3.690
12/02/20202,75%0,259,359,168,949,417M2.361
11/02/20204,60%0,409,108,808,739,2610M3.306
10/02/2020-3,33%-0,308,708,958,479,0714M4.120
07/02/2020-1,75%-0,169,009,148,869,178M2.504
06/02/2020-3,88%-0,379,169,539,109,5811M3.039
05/02/20201,28%0,129,539,599,339,609M2.536
04/02/20202,28%0,219,419,359,309,6012M2.289
03/02/20200,11%0,019,209,189,049,3312M3.995
31/01/2020-0,65%-0,069,199,078,969,3613M3.868
30/01/2020-0,43%-0,049,259,198,779,3220M4.661
29/01/2020-4,23%-0,419,299,759,279,788M2.717
28/01/20202,21%0,219,709,449,249,709M2.290
27/01/2020-4,33%-0,439,499,879,349,8710M2.833
24/01/2020-1,20%-0,129,9210,119,8210,167M1.929
23/01/20201,21%0,1210,049,949,7410,1315M2.983
22/01/2020-2,07%-0,219,9210,119,9110,5121M3.535
21/01/20201,00%0,1010,1310,039,9710,3713M3.739
20/01/2020-0,89%-0,0910,0310,149,9110,1811M1.970
17/01/2020-2,97%-0,3110,1210,4410,0210,4415M2.952
16/01/2020-0,67%-0,0710,4310,5510,1510,7016M4.205
15/01/2020-2,42%-0,2610,5010,7810,4910,859M2.465
14/01/20200,84%0,0910,7610,7310,3610,9310M2.589
13/01/2020-1,66%-0,1810,6710,9210,5111,1020M4.717
10/01/20206,58%0,6710,8510,3110,3110,9127M5.859
09/01/20202,83%0,2810,189,919,8310,3015M3.033
08/01/2020-0,60%-0,069,909,969,7410,009M2.311
07/01/2020-0,90%-0,099,9610,129,8710,126M1.403
06/01/2020-0,10%-0,0110,0510,129,9510,2110M1.953
03/01/2020-0,59%-0,0610,0610,139,8610,4722M5.795
02/01/2020-3,16%-0,3310,1210,5010,1210,5615M3.307
30/12/20193,36%0,3410,4510,1110,1110,4815M2.717
27/12/2019-0,69%-0,0710,1110,1910,0210,3213M3.345
26/12/20194,30%0,4210,189,849,8410,2823M4.758
23/12/2019-0,31%-0,039,769,809,7510,0012M2.826
20/12/20190,93%0,099,799,819,499,9412M2.540
19/12/20193,19%0,309,709,309,2710,2025M4.798
18/12/20190,32%0,039,409,409,239,479M2.124
17/12/20190,43%0,049,379,469,199,5213M4.467
16/12/2019-2,10%-0,209,339,619,149,7225M4.612
13/12/2019--9,539,609,289,7420M4.672


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br