Cotação atual, histórico e gráfico do papel: MILS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | -0,17% | -0,01 | 6,04 | 6,03 | 5,89 | 6,06 | 8M | 3.876 |
| 01/07/2022 | 3,42% | 0,20 | 6,05 | 5,85 | 5,76 | 6,10 | 6M | 5.353 |
| 30/06/2022 | -0,85% | -0,05 | 5,85 | 5,79 | 5,66 | 5,90 | 7M | 4.005 |
| 29/06/2022 | -0,51% | -0,03 | 5,90 | 5,95 | 5,75 | 5,99 | 6M | 5.635 |
| 28/06/2022 | -6,76% | -0,43 | 5,93 | 6,36 | 5,90 | 6,41 | 9M | 4.293 |
| 27/06/2022 | -0,78% | -0,05 | 6,36 | 6,46 | 6,21 | 6,48 | 8M | 4.698 |
| 24/06/2022 | 0,79% | 0,05 | 6,41 | 6,41 | 6,39 | 6,57 | 5M | 3.378 |
| 23/06/2022 | 1,44% | 0,09 | 6,36 | 6,28 | 5,97 | 6,42 | 8M | 7.129 |
| 22/06/2022 | -2,64% | -0,17 | 6,27 | 6,35 | 6,24 | 6,63 | 5M | 4.091 |
| 21/06/2022 | -1,08% | -0,07 | 6,44 | 6,51 | 6,35 | 6,61 | 4M | 3.903 |
| 20/06/2022 | 1,72% | 0,11 | 6,51 | 6,38 | 6,25 | 6,68 | 6M | 4.135 |
|
|
| 17/06/2022 | -0,31% | -0,02 | 6,40 | 6,35 | 6,14 | 6,42 | 7M | 4.901 |
| 15/06/2022 | 0,78% | 0,05 | 6,42 | 6,43 | 6,35 | 6,64 | 6M | 4.982 |
| 14/06/2022 | -0,78% | -0,05 | 6,37 | 6,46 | 6,29 | 6,56 | 4M | 3.995 |
| 13/06/2022 | -4,61% | -0,31 | 6,42 | 6,62 | 6,30 | 6,62 | 8M | 6.851 |
| 10/06/2022 | -1,32% | -0,09 | 6,73 | 6,72 | 6,63 | 6,79 | 4M | 3.045 |
| 09/06/2022 | -0,87% | -0,06 | 6,82 | 6,77 | 6,70 | 7,03 | 5M | 3.045 |
| 08/06/2022 | -0,72% | -0,05 | 6,88 | 6,85 | 6,79 | 6,99 | 3M | 1.765 |
| 07/06/2022 | -0,14% | -0,01 | 6,93 | 6,91 | 6,75 | 6,96 | 5M | 3.287 |
| 06/06/2022 | -4,14% | -0,30 | 6,94 | 7,26 | 6,85 | 7,32 | 9M | 4.400 |
| 03/06/2022 | 0,14% | 0,01 | 7,24 | 7,18 | 7,13 | 7,37 | 3M | 1.300 |
| 02/06/2022 | 0,84% | 0,06 | 7,23 | 7,18 | 7,18 | 7,48 | 9M | 4.553 |
| 01/06/2022 | -5,03% | -0,38 | 7,17 | 7,54 | 7,10 | 7,60 | 10M | 3.293 |
| 31/05/2022 | -1,82% | -0,14 | 7,55 | 7,73 | 7,40 | 7,73 | 6M | 3.579 |
| 30/05/2022 | 0,00% | 0,00 | 7,69 | 7,71 | 7,49 | 7,94 | 8M | 3.257 |
| 27/05/2022 | -1,91% | -0,15 | 7,69 | 7,90 | 7,65 | 7,97 | 6M | 2.193 |
| 26/05/2022 | 0,13% | 0,01 | 7,84 | 7,81 | 7,68 | 7,99 | 8M | 2.976 |
| 25/05/2022 | -0,63% | -0,05 | 7,83 | 7,85 | 7,61 | 7,85 | 10M | 5.148 |
| 24/05/2022 | -0,25% | -0,02 | 7,88 | 7,78 | 7,44 | 7,88 | 10M | 4.752 |
| 23/05/2022 | 4,50% | 0,34 | 7,90 | 7,64 | 7,62 | 8,09 | 23M | 7.535 |
| 20/05/2022 | 2,58% | 0,19 | 7,56 | 7,43 | 7,33 | 7,61 | 11M | 5.155 |
| 19/05/2022 | -0,54% | -0,04 | 7,37 | 7,33 | 7,23 | 7,48 | 6M | 2.939 |
| 18/05/2022 | -3,64% | -0,28 | 7,41 | 7,57 | 7,32 | 7,75 | 8M | 3.296 |
| 17/05/2022 | 7,10% | 0,51 | 7,69 | 7,21 | 7,21 | 7,72 | 12M | 5.134 |
| 16/05/2022 | 1,41% | 0,10 | 7,18 | 7,01 | 6,98 | 7,29 | 6M | 2.961 |
| 13/05/2022 | 0,71% | 0,05 | 7,08 | 7,04 | 6,99 | 7,21 | 6M | 2.080 |
| 12/05/2022 | 2,18% | 0,15 | 7,03 | 6,94 | 6,70 | 7,04 | 9M | 3.611 |
| 11/05/2022 | 2,38% | 0,16 | 6,88 | 6,68 | 6,60 | 6,88 | 6M | 2.990 |
| 10/05/2022 | 2,44% | 0,16 | 6,72 | 6,61 | 6,53 | 6,80 | 4M | 2.358 |
| 09/05/2022 | -3,67% | -0,25 | 6,56 | 6,69 | 6,51 | 6,74 | 6M | 3.355 |
| 06/05/2022 | -2,85% | -0,20 | 6,81 | 6,95 | 6,69 | 7,01 | 7M | 5.056 |
| 05/05/2022 | -3,04% | -0,22 | 7,01 | 7,16 | 6,73 | 7,16 | 5M | 3.299 |
| 04/05/2022 | 2,41% | 0,17 | 7,23 | 7,04 | 6,73 | 7,23 | 6M | 3.152 |
| 03/05/2022 | -0,70% | -0,05 | 7,06 | 7,10 | 6,91 | 7,16 | 5M | 3.032 |
| 02/05/2022 | -4,44% | -0,33 | 7,11 | 7,35 | 6,87 | 7,35 | 10M | 6.403 |
| 29/04/2022 | -0,40% | -0,03 | 7,44 | 7,53 | 7,44 | 7,68 | 5M | 3.324 |
| 28/04/2022 | 1,08% | 0,08 | 7,47 | 7,42 | 7,25 | 7,57 | 4M | 2.321 |
| 27/04/2022 | -3,27% | -0,25 | 7,39 | 7,74 | 7,35 | 7,80 | 8M | 4.661 |
| 26/04/2022 | -5,21% | -0,42 | 7,64 | 8,02 | 7,56 | 8,19 | 9M | 4.763 |
| 25/04/2022 | 0,50% | 0,04 | 8,06 | 7,97 | 7,86 | 8,13 | 11M | 5.099 |
| 22/04/2022 | -2,55% | -0,21 | 8,02 | 8,13 | 7,94 | 8,31 | 15M | 8.289 |
| 20/04/2022 | -1,20% | -0,10 | 8,23 | 8,31 | 8,19 | 8,45 | 12M | 6.125 |
| 19/04/2022 | 4,65% | 0,37 | 8,33 | 7,96 | 7,96 | 8,33 | 8M | 2.910 |
| 18/04/2022 | -1,85% | -0,15 | 7,96 | 8,04 | 7,93 | 8,18 | 9M | 4.456 |
| 14/04/2022 | -0,37% | -0,03 | 8,11 | 8,03 | 7,93 | 8,13 | 8M | 3.949 |
| 13/04/2022 | 2,78% | 0,22 | 8,14 | 8,00 | 7,87 | 8,28 | 12M | 6.342 |
| 12/04/2022 | 0,13% | 0,01 | 7,92 | 7,99 | 7,92 | 8,24 | 10M | 5.229 |
| 11/04/2022 | -2,10% | -0,17 | 7,91 | 7,99 | 7,91 | 8,08 | 4M | 2.788 |
| 08/04/2022 | 1,64% | 0,13 | 8,08 | 7,91 | 7,74 | 8,13 | 11M | 4.469 |
| 07/04/2022 | 4,33% | 0,33 | 7,95 | 7,52 | 7,52 | 7,99 | 9M | 4.685 |
| 06/04/2022 | -2,56% | -0,20 | 7,62 | 7,74 | 7,43 | 7,75 | 13M | 3.633 |
| 05/04/2022 | -0,26% | -0,02 | 7,82 | 7,84 | 7,76 | 7,92 | 10M | 5.036 |
| 04/04/2022 | 1,82% | 0,14 | 7,84 | 7,68 | 7,58 | 7,99 | 17M | 8.995 |
| 01/04/2022 | 1,05% | 0,08 | 7,70 | 7,62 | 7,56 | 7,88 | 16M | 6.286 |
| 31/03/2022 | 2,97% | 0,22 | 7,62 | 7,39 | 7,36 | 7,64 | 11M | 4.917 |
| 30/03/2022 | 0,14% | 0,01 | 7,40 | 7,34 | 7,28 | 7,46 | 7M | 4.097 |
| 29/03/2022 | -1,99% | -0,15 | 7,39 | 7,58 | 7,35 | 7,67 | 12M | 4.157 |
| 28/03/2022 | 1,62% | 0,12 | 7,54 | 7,43 | 7,27 | 7,54 | 10M | 3.920 |
| 25/03/2022 | 3,78% | 0,27 | 7,42 | 7,24 | 7,14 | 7,54 | 22M | 7.886 |
| 24/03/2022 | 9,33% | 0,61 | 7,15 | 6,54 | 6,51 | 7,20 | 18M | 5.643 |
| 23/03/2022 | -1,21% | -0,08 | 6,54 | 6,59 | 6,45 | 6,66 | 8M | 2.467 |
| 22/03/2022 | 2,64% | 0,17 | 6,62 | 6,49 | 6,46 | 6,73 | 7M | 2.200 |
| 21/03/2022 | -1,07% | -0,07 | 6,45 | 6,47 | 6,37 | 6,63 | 4M | 1.979 |
| 18/03/2022 | 2,19% | 0,14 | 6,52 | 6,32 | 6,24 | 6,52 | 9M | 3.384 |
| 17/03/2022 | 7,23% | 0,43 | 6,38 | 5,96 | 5,79 | 6,46 | 18M | 8.051 |
| 16/03/2022 | -0,34% | -0,02 | 5,95 | 5,97 | 5,81 | 6,11 | 8M | 3.574 |
| 15/03/2022 | 2,75% | 0,16 | 5,97 | 5,84 | 5,80 | 6,12 | 4M | 2.583 |
| 14/03/2022 | -3,81% | -0,23 | 5,81 | 6,01 | 5,81 | 6,13 | 8M | 3.126 |
| 11/03/2022 | -5,18% | -0,33 | 6,04 | 6,38 | 5,89 | 6,46 | 7M | 2.436 |
| 10/03/2022 | -0,16% | -0,01 | 6,37 | 6,34 | 6,17 | 6,43 | 4M | 2.396 |
| 09/03/2022 | 6,51% | 0,39 | 6,38 | 6,06 | 6,03 | 6,40 | 8M | 2.969 |
| 08/03/2022 | 2,92% | 0,17 | 5,99 | 5,90 | 5,75 | 6,10 | 11M | 6.012 |
| 07/03/2022 | -9,35% | -0,60 | 5,82 | 6,31 | 5,82 | 6,35 | 9M | 4.591 |
| 04/03/2022 | -1,83% | -0,12 | 6,42 | 6,52 | 6,35 | 6,58 | 4M | 2.803 |
| 03/03/2022 | 0,77% | 0,05 | 6,54 | 6,54 | 6,43 | 6,74 | 7M | 3.210 |
| 02/03/2022 | 3,34% | 0,21 | 6,49 | 6,18 | 6,18 | 6,56 | 7M | 3.957 |
| 25/02/2022 | 1,95% | 0,12 | 6,28 | 6,15 | 6,03 | 6,28 | 5M | 2.554 |
| 24/02/2022 | -0,48% | -0,03 | 6,16 | 5,87 | 5,64 | 6,20 | 11M | 5.021 |
| 23/02/2022 | -0,64% | -0,04 | 6,19 | 6,20 | 6,12 | 6,33 | 7M | 1.797 |
| 22/02/2022 | 5,24% | 0,31 | 6,23 | 5,95 | 5,95 | 6,23 | 7M | 2.400 |
| 21/02/2022 | -6,92% | -0,44 | 5,92 | 6,34 | 5,92 | 6,35 | 4M | 1.927 |
| 18/02/2022 | 0,32% | 0,02 | 6,36 | 6,37 | 6,25 | 6,51 | 5M | 2.701 |
| 17/02/2022 | -2,31% | -0,15 | 6,34 | 6,49 | 6,34 | 6,62 | 6M | 3.473 |
| 16/02/2022 | -2,99% | -0,20 | 6,49 | 6,72 | 6,49 | 6,77 | 7M | 2.775 |
| 15/02/2022 | 6,53% | 0,41 | 6,69 | 6,28 | 6,23 | 6,70 | 12M | 4.372 |
| 14/02/2022 | 2,11% | 0,13 | 6,28 | 6,14 | 6,02 | 6,28 | 7M | 3.447 |
| 11/02/2022 | -2,07% | -0,13 | 6,15 | 6,49 | 5,92 | 6,64 | 23M | 7.834 |
| 10/02/2022 | 5,72% | 0,34 | 6,28 | 5,97 | 5,84 | 6,35 | 20M | 6.445 |
| 09/02/2022 | -2,14% | -0,13 | 5,94 | 6,02 | 5,84 | 6,16 | 7M | 2.870 |
| 08/02/2022 | 3,06% | 0,18 | 6,07 | 5,85 | 5,81 | 6,07 | 3M | 1.375 |
| 07/02/2022 | -2,97% | -0,18 | 5,89 | 6,05 | 5,85 | 6,09 | 3M | 1.508 |
| 04/02/2022 | -3,65% | -0,23 | 6,07 | 6,27 | 5,96 | 6,27 | 5M | 2.305 |
| 03/02/2022 | 0,64% | 0,04 | 6,30 | 6,27 | 6,05 | 6,34 | 4M | 2.558 |
| 02/02/2022 | -3,10% | -0,20 | 6,26 | 6,47 | 6,26 | 6,59 | 4M | 2.310 |
| 01/02/2022 | 0,62% | 0,04 | 6,46 | 6,46 | 6,37 | 6,58 | 4M | 2.134 |
| 31/01/2022 | 1,74% | 0,11 | 6,42 | 6,30 | 6,26 | 6,60 | 9M | 4.242 |
| 28/01/2022 | -1,41% | -0,09 | 6,31 | 6,31 | 6,13 | 6,38 | 4M | 2.197 |
| 27/01/2022 | 2,73% | 0,17 | 6,40 | 6,25 | 6,20 | 6,44 | 8M | 4.479 |
| 26/01/2022 | 2,98% | 0,18 | 6,23 | 6,05 | 6,05 | 6,32 | 6M | 3.290 |
| 25/01/2022 | 2,20% | 0,13 | 6,05 | 5,85 | 5,72 | 6,08 | 7M | 4.453 |
| 24/01/2022 | 2,60% | 0,15 | 5,92 | 5,72 | 5,53 | 5,92 | 6M | 3.726 |
| 21/01/2022 | 0,35% | 0,02 | 5,77 | 5,73 | 5,64 | 5,80 | 4M | 1.862 |
| 20/01/2022 | 3,23% | 0,18 | 5,75 | 5,59 | 5,58 | 5,84 | 11M | 3.330 |
| 19/01/2022 | 4,11% | 0,22 | 5,57 | 5,40 | 5,40 | 5,66 | 5M | 2.542 |
| 18/01/2022 | -4,97% | -0,28 | 5,35 | 5,57 | 5,30 | 5,57 | 3M | 1.883 |
| 17/01/2022 | 4,26% | 0,23 | 5,63 | 5,40 | 5,37 | 5,65 | 3M | 997 |
| 14/01/2022 | -0,37% | -0,02 | 5,40 | 5,39 | 5,24 | 5,46 | 6M | 4.753 |
| 13/01/2022 | 0,74% | 0,04 | 5,42 | 5,32 | 5,30 | 5,46 | 3M | 2.100 |
| 12/01/2022 | 3,26% | 0,17 | 5,38 | 5,22 | 5,21 | 5,48 | 6M | 4.017 |
| 11/01/2022 | 2,36% | 0,12 | 5,21 | 5,05 | 5,02 | 5,22 | 4M | 3.598 |
| 10/01/2022 | -2,49% | -0,13 | 5,09 | 5,09 | 4,92 | 5,15 | 5M | 2.315 |
| 07/01/2022 | 0,97% | 0,05 | 5,22 | 5,15 | 5,05 | 5,28 | 7M | 3.662 |
| 06/01/2022 | -0,58% | -0,03 | 5,17 | 5,21 | 4,99 | 5,26 | 15M | 7.610 |
| 05/01/2022 | -9,25% | -0,53 | 5,20 | 5,67 | 5,16 | 5,74 | 13M | 7.873 |
| 04/01/2022 | -6,07% | -0,37 | 5,73 | 6,15 | 5,60 | 6,17 | 12M | 7.048 |
| 03/01/2022 | -4,54% | -0,29 | 6,10 | 6,39 | 6,10 | 6,50 | 5M | 2.099 |
| 30/12/2021 | 0,63% | 0,04 | 6,39 | 6,43 | 6,30 | 6,45 | 4M | 1.619 |
| 29/12/2021 | 0,00% | 0,00 | 6,35 | 6,34 | 6,33 | 6,48 | 6M | 1.680 |
| 28/12/2021 | 0,95% | 0,06 | 6,35 | 6,33 | 6,25 | 6,38 | 3M | 1.395 |
| 27/12/2021 | 3,28% | 0,20 | 6,29 | 6,06 | 6,06 | 6,34 | 3M | 2.474 |
| 23/12/2021 | -2,09% | -0,13 | 6,09 | 6,24 | 6,04 | 6,29 | 4M | 2.028 |
| 22/12/2021 | -2,05% | -0,13 | 6,22 | 6,37 | 6,18 | 6,41 | 5M | 1.783 |
| 21/12/2021 | 1,60% | 0,10 | 6,35 | 6,27 | 6,20 | 6,38 | 3M | 2.153 |
| 20/12/2021 | - | - | 6,25 | 6,19 | 6,18 | 6,49 | 6M | 2.891 |
Date,Open,High,Low,Close,Volume
04-Jul-22,6.03,6.06,5.89,6.04,7758822
01-Jul-22,5.85,6.10,5.76,6.05,6349947
30-Jun-22,5.79,5.90,5.66,5.85,6851477
29-Jun-22,5.95,5.99,5.75,5.90,6227127
28-Jun-22,6.36,6.41,5.90,5.93,8860900
27-Jun-22,6.46,6.48,6.21,6.36,7591726
24-Jun-22,6.41,6.57,6.39,6.41,4532367
23-Jun-22,6.28,6.42,5.97,6.36,7790520
22-Jun-22,6.35,6.63,6.24,6.27,4992505
21-Jun-22,6.51,6.61,6.35,6.44,4227495
20-Jun-22,6.38,6.68,6.25,6.51,5904654
17-Jun-22,6.35,6.42,6.14,6.40,7473810
15-Jun-22,6.43,6.64,6.35,6.42,5545523
14-Jun-22,6.46,6.56,6.29,6.37,4398690
13-Jun-22,6.62,6.62,6.30,6.42,8161920
10-Jun-22,6.72,6.79,6.63,6.73,3953360
09-Jun-22,6.77,7.03,6.70,6.82,5021832
08-Jun-22,6.85,6.99,6.79,6.88,2709476
07-Jun-22,6.91,6.96,6.75,6.93,5421108
06-Jun-22,7.26,7.32,6.85,6.94,8666330
03-Jun-22,7.18,7.37,7.13,7.24,3189445
02-Jun-22,7.18,7.48,7.18,7.23,8628405
01-Jun-22,7.54,7.60,7.10,7.17,9930679
31-May-22,7.73,7.73,7.40,7.55,5877803
30-May-22,7.71,7.94,7.49,7.69,7825192
27-May-22,7.90,7.97,7.65,7.69,5954717
26-May-22,7.81,7.99,7.68,7.84,8204550
25-May-22,7.85,7.85,7.61,7.83,10480147
24-May-22,7.78,7.88,7.44,7.88,10264389
23-May-22,7.64,8.09,7.62,7.90,23332254
20-May-22,7.43,7.61,7.33,7.56,11159143
19-May-22,7.33,7.48,7.23,7.37,5802609
18-May-22,7.57,7.75,7.32,7.41,8005083
17-May-22,7.21,7.72,7.21,7.69,12138551
16-May-22,7.01,7.29,6.98,7.18,5963016
13-May-22,7.04,7.21,6.99,7.08,5604510
12-May-22,6.94,7.04,6.70,7.03,9111428
11-May-22,6.68,6.88,6.60,6.88,5926950
10-May-22,6.61,6.80,6.53,6.72,3811641
09-May-22,6.69,6.74,6.51,6.56,5984339
06-May-22,6.95,7.01,6.69,6.81,7300249
05-May-22,7.16,7.16,6.73,7.01,4651610
04-May-22,7.04,7.23,6.73,7.23,5961062
03-May-22,7.10,7.16,6.91,7.06,5368148
02-May-22,7.35,7.35,6.87,7.11,10184031
29-Apr-22,7.53,7.68,7.44,7.44,4888680
28-Apr-22,7.42,7.57,7.25,7.47,3951888
27-Apr-22,7.74,7.80,7.35,7.39,8035889
26-Apr-22,8.02,8.19,7.56,7.64,9347694
25-Apr-22,7.97,8.13,7.86,8.06,10580441
22-Apr-22,8.13,8.31,7.94,8.02,15255342
20-Apr-22,8.31,8.45,8.19,8.23,11839262
19-Apr-22,7.96,8.33,7.96,8.33,7663429
18-Apr-22,8.04,8.18,7.93,7.96,9205318
14-Apr-22,8.03,8.13,7.93,8.11,8180308
13-Apr-22,8.00,8.28,7.87,8.14,12015943
12-Apr-22,7.99,8.24,7.92,7.92,10275399
11-Apr-22,7.99,8.08,7.91,7.91,4140301
08-Apr-22,7.91,8.13,7.74,8.08,10712248
07-Apr-22,7.52,7.99,7.52,7.95,8537481
06-Apr-22,7.74,7.75,7.43,7.62,13266604
05-Apr-22,7.84,7.92,7.76,7.82,9633210
04-Apr-22,7.68,7.99,7.58,7.84,16900567
01-Apr-22,7.62,7.88,7.56,7.70,15677328
31-Mar-22,7.39,7.64,7.36,7.62,11018822
30-Mar-22,7.34,7.46,7.28,7.40,7160727
29-Mar-22,7.58,7.67,7.35,7.39,11666712
28-Mar-22,7.43,7.54,7.27,7.54,9543065
25-Mar-22,7.24,7.54,7.14,7.42,22090017
24-Mar-22,6.54,7.20,6.51,7.15,18395573
23-Mar-22,6.59,6.66,6.45,6.54,7632546
22-Mar-22,6.49,6.73,6.46,6.62,7042640
21-Mar-22,6.47,6.63,6.37,6.45,4040831
18-Mar-22,6.32,6.52,6.24,6.52,9413604
17-Mar-22,5.96,6.46,5.79,6.38,18071088
16-Mar-22,5.97,6.11,5.81,5.95,8493216
15-Mar-22,5.84,6.12,5.80,5.97,4109078
14-Mar-22,6.01,6.13,5.81,5.81,7526060
11-Mar-22,6.38,6.46,5.89,6.04,6979864
10-Mar-22,6.34,6.43,6.17,6.37,4427173
09-Mar-22,6.06,6.40,6.03,6.38,8328347
08-Mar-22,5.90,6.10,5.75,5.99,10960974
07-Mar-22,6.31,6.35,5.82,5.82,9292634
04-Mar-22,6.52,6.58,6.35,6.42,4370972
03-Mar-22,6.54,6.74,6.43,6.54,6984164
02-Mar-22,6.18,6.56,6.18,6.49,7492453
25-Feb-22,6.15,6.28,6.03,6.28,5099455
24-Feb-22,5.87,6.20,5.64,6.16,11050272
23-Feb-22,6.20,6.33,6.12,6.19,7137111
22-Feb-22,5.95,6.23,5.95,6.23,6978427
21-Feb-22,6.34,6.35,5.92,5.92,4222642
18-Feb-22,6.37,6.51,6.25,6.36,5464395
17-Feb-22,6.49,6.62,6.34,6.34,6359423
16-Feb-22,6.72,6.77,6.49,6.49,6788465
15-Feb-22,6.28,6.70,6.23,6.69,11626445
14-Feb-22,6.14,6.28,6.02,6.28,7295222
11-Feb-22,6.49,6.64,5.92,6.15,23186497
10-Feb-22,5.97,6.35,5.84,6.28,20308892
09-Feb-22,6.02,6.16,5.84,5.94,6579021
08-Feb-22,5.85,6.07,5.81,6.07,2828608
07-Feb-22,6.05,6.09,5.85,5.89,2771436
04-Feb-22,6.27,6.27,5.96,6.07,5113382
03-Feb-22,6.27,6.34,6.05,6.30,4340672
02-Feb-22,6.47,6.59,6.26,6.26,4215620
01-Feb-22,6.46,6.58,6.37,6.46,4251943
31-Jan-22,6.30,6.60,6.26,6.42,8586798
28-Jan-22,6.31,6.38,6.13,6.31,4019288
27-Jan-22,6.25,6.44,6.20,6.40,7763591
26-Jan-22,6.05,6.32,6.05,6.23,6086692
25-Jan-22,5.85,6.08,5.72,6.05,7446363
24-Jan-22,5.72,5.92,5.53,5.92,6358196
21-Jan-22,5.73,5.80,5.64,5.77,3752489
20-Jan-22,5.59,5.84,5.58,5.75,11377590
19-Jan-22,5.40,5.66,5.40,5.57,4864017
18-Jan-22,5.57,5.57,5.30,5.35,3170504
17-Jan-22,5.40,5.65,5.37,5.63,2823187
14-Jan-22,5.39,5.46,5.24,5.40,5846861
13-Jan-22,5.32,5.46,5.30,5.42,3066727
12-Jan-22,5.22,5.48,5.21,5.38,6259003
11-Jan-22,5.05,5.22,5.02,5.21,4373756
10-Jan-22,5.09,5.15,4.92,5.09,4681122
07-Jan-22,5.15,5.28,5.05,5.22,6552261
06-Jan-22,5.21,5.26,4.99,5.17,14954258
05-Jan-22,5.67,5.74,5.16,5.20,12993724
04-Jan-22,6.15,6.17,5.60,5.73,12214112
03-Jan-22,6.39,6.50,6.10,6.10,5077983
30-Dec-21,6.43,6.45,6.30,6.39,4296647
29-Dec-21,6.34,6.48,6.33,6.35,5964764
28-Dec-21,6.33,6.38,6.25,6.35,2991556
27-Dec-21,6.06,6.34,6.06,6.29,3011747
23-Dec-21,6.24,6.29,6.04,6.09,4031884
22-Dec-21,6.37,6.41,6.18,6.22,4591478
21-Dec-21,6.27,6.38,6.20,6.35,3329207
20-Dec-21,6.19,6.49,6.18,6.25,6081992
*exoneração de responsabilidade e termos de uso