papéis
login
mais

Cotação atual, histórico e gráfico do papel: MILS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mils3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20210,24%0,028,368,468,268,6013M3.849
04/05/2021-4,14%-0,368,348,668,248,6917M5.085
03/05/20217,81%0,638,708,158,148,7846M10.507
30/04/20210,50%0,048,077,967,888,2016M4.098
29/04/20216,36%0,488,037,597,548,0916M5.289
28/04/2021-3,21%-0,257,557,857,547,8910M3.525
27/04/2021-2,86%-0,237,808,057,758,1611M3.970
26/04/20212,69%0,218,038,157,918,2918M5.054
23/04/2021-0,76%-0,067,827,997,777,998M3.782
22/04/2021-0,13%-0,017,887,897,888,2018M5.566
20/04/2021-0,50%-0,047,897,747,738,1012M4.831
19/04/20212,99%0,237,937,707,648,0515M6.022
16/04/2021-1,16%-0,097,707,807,697,9013M4.697
15/04/20210,00%0,007,797,847,748,0115M5.490
14/04/20214,28%0,327,797,477,477,8219M5.566
13/04/20210,95%0,077,477,407,297,5112M4.655
12/04/2021-0,80%-0,067,407,477,337,5414M6.884
09/04/20214,34%0,317,467,277,177,7128M9.320
08/04/2021-1,65%-0,127,157,277,067,3610M5.085
07/04/20213,27%0,237,277,177,047,3429M10.330
06/04/2021-0,98%-0,077,047,116,907,1113M6.280
05/04/20218,55%0,567,116,646,597,1420M7.049
01/04/2021-1,21%-0,086,556,666,546,8211M3.665
31/03/2021-0,45%-0,036,636,676,506,9419M7.523
30/03/20210,15%0,016,666,716,656,8316M6.059
29/03/2021-0,15%-0,016,656,656,636,9717M5.438
26/03/20211,52%0,106,666,516,516,759M3.279
25/03/20212,66%0,176,566,376,296,648M4.144
24/03/2021-1,69%-0,116,396,506,396,688M4.018
23/03/2021-3,85%-0,266,506,766,486,8522M7.321
22/03/20212,42%0,166,766,526,386,8219M7.405
19/03/202110,18%0,616,606,045,836,6230M10.741
18/03/20215,27%0,305,995,895,856,2530M9.705
17/03/20211,97%0,115,695,555,505,8011M5.779
16/03/2021-0,89%-0,055,585,635,465,675M2.333
15/03/2021-2,60%-0,155,635,775,595,8911M4.892
12/03/20213,21%0,185,785,605,445,788M4.752
11/03/20216,67%0,355,605,285,275,6812M6.176
10/03/20216,28%0,315,255,004,815,256M4.250
09/03/2021-2,56%-0,134,945,104,905,166M3.552
08/03/2021-6,28%-0,345,075,345,065,398M4.636
05/03/20215,66%0,295,415,155,045,417M4.126
04/03/2021-0,19%-0,015,125,175,095,376M3.288
03/03/2021-3,02%-0,165,135,354,825,3915M5.587
02/03/20213,32%0,175,295,204,875,2911M4.987
01/03/2021-5,54%-0,305,125,485,125,527M3.169
26/02/2021-2,52%-0,145,425,575,315,619M4.080
25/02/2021-2,63%-0,155,565,715,475,886M2.790
24/02/2021-1,72%-0,105,715,815,665,896M2.295
23/02/20211,40%0,085,815,795,705,885M2.781
22/02/2021-2,55%-0,155,735,805,665,929M5.927
19/02/2021-3,29%-0,205,886,105,846,106M2.660
18/02/20211,00%0,066,086,045,956,176M2.220
17/02/2021-2,11%-0,136,026,155,936,153M1.383
12/02/20213,36%0,206,156,025,866,154M1.565
11/02/20210,17%0,015,955,955,916,123M1.746
10/02/2021-4,19%-0,265,946,205,886,216M2.929
09/02/2021-0,16%-0,016,206,206,056,306M2.442
08/02/20210,65%0,046,216,186,086,213M1.220
05/02/20210,00%0,006,176,196,086,215M2.255
04/02/2021-0,48%-0,036,176,216,086,307M2.578
03/02/20211,81%0,116,206,106,046,205M2.228
02/02/20217,60%0,436,095,695,696,2413M5.522
01/02/2021-1,57%-0,095,665,755,635,826M3.335
29/01/2021-3,20%-0,195,755,845,635,996M2.464
28/01/20211,89%0,115,945,815,785,996M2.662
27/01/2021-0,51%-0,035,835,865,765,973M1.381
26/01/2021-1,68%-0,105,865,965,866,145M2.951
22/01/2021-1,49%-0,095,966,005,856,018M4.424
21/01/2021-4,27%-0,276,056,306,016,316M2.056
20/01/20212,93%0,186,326,186,046,325M1.961
19/01/2021-1,13%-0,076,146,236,046,295M2.603
18/01/2021-0,32%-0,026,216,296,126,414M1.486
15/01/2021-3,56%-0,236,236,456,176,456M2.093
14/01/20210,16%0,016,466,466,286,578M2.295
13/01/2021-0,92%-0,066,456,466,346,618M2.502
12/01/20213,17%0,206,516,316,276,7514M6.951
11/01/20210,96%0,066,316,176,126,327M2.455
08/01/20215,04%0,306,255,975,976,256M3.024
07/01/2021-1,16%-0,075,956,075,926,105M4.050
06/01/2021-0,33%-0,026,026,135,966,195M2.629
05/01/2021-1,15%-0,076,046,115,896,2111M4.459
04/01/2021-0,65%-0,046,116,226,056,326M2.975
30/12/2020-1,28%-0,086,156,296,156,295M1.673
29/12/20200,65%0,046,236,216,186,334M2.032
28/12/2020-0,32%-0,026,196,276,196,313M1.846
23/12/20200,81%0,056,216,206,166,276M3.816
22/12/2020-4,20%-0,276,166,466,156,505M1.847
21/12/2020-3,45%-0,236,436,516,226,607M2.358
18/12/20200,15%0,016,666,656,586,785M2.876
17/12/2020-2,21%-0,156,656,876,646,875M2.695
16/12/2020-1,31%-0,096,806,846,706,896M2.740
15/12/20202,07%0,146,896,796,626,926M2.859
14/12/2020-3,16%-0,226,756,996,757,108M3.060
11/12/20201,75%0,126,976,806,676,975M1.491
10/12/2020-1,01%-0,076,856,926,537,0214M3.781
09/12/2020-2,26%-0,166,927,126,917,148M3.947
08/12/20200,14%0,017,087,076,947,2013M3.209
07/12/20203,97%0,277,076,806,767,1515M5.394
04/12/20200,44%0,036,806,786,726,916M2.190
03/12/2020-1,46%-0,106,776,926,737,0113M3.953
02/12/20207,01%0,456,876,416,296,8713M4.006
01/12/2020-0,16%-0,016,426,496,196,5810M3.636
30/11/2020-1,68%-0,116,436,546,266,7310M2.683
27/11/2020-1,06%-0,076,546,646,506,645M1.243
26/11/20200,00%0,006,616,616,496,666M1.461
25/11/20201,07%0,076,616,546,456,625M2.260
24/11/20206,34%0,396,546,236,086,6514M6.456
23/11/2020-1,60%-0,106,156,306,136,407M2.635
20/11/20202,46%0,156,256,066,056,357M1.984
19/11/20200,00%0,006,106,075,986,175M1.689
18/11/20200,33%0,026,106,066,046,167M3.015
17/11/2020-0,33%-0,026,086,105,956,228M3.055
16/11/20204,27%0,256,105,945,836,107M3.178
13/11/20202,09%0,125,855,775,776,049M2.395
12/11/2020-5,13%-0,315,736,055,666,0710M2.152
11/11/20200,17%0,016,046,015,866,116M2.527
10/11/20202,55%0,156,035,905,806,2013M3.712
09/11/2020-2,49%-0,155,886,125,776,2419M6.151
06/11/20209,64%0,536,035,465,396,0516M4.211
05/11/20203,77%0,205,505,355,285,6516M5.000
04/11/20204,13%0,215,305,195,135,4016M5.497
03/11/20200,20%0,015,095,195,095,4410M3.358
30/10/2020-5,40%-0,295,085,375,085,4511M3.457
29/10/20200,56%0,035,375,325,125,419M3.436
28/10/2020-8,40%-0,495,345,745,235,7714M4.858
27/10/2020-4,89%-0,305,836,135,836,226M2.173
26/10/2020-3,92%-0,256,136,346,106,346M1.990
23/10/20206,33%0,386,386,025,976,3812M3.609
22/10/2020-4,15%-0,266,006,295,936,3015M4.662
21/10/2020-3,99%-0,266,266,526,266,589M1.670
20/10/2020-0,91%-0,066,526,616,476,654M1.771
19/10/2020-1,05%-0,076,586,666,556,767M2.721
16/10/2020--6,656,336,326,6515M3.599


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito