Cotação atual, histórico e gráfico do papel: MILS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/01/2022 | -1,41% | -0,09 | 6,31 | 6,31 | 6,13 | 6,38 | 4M | 2.197 |
| 27/01/2022 | 2,73% | 0,17 | 6,40 | 6,25 | 6,20 | 6,44 | 8M | 4.479 |
| 26/01/2022 | 2,98% | 0,18 | 6,23 | 6,05 | 6,05 | 6,32 | 6M | 3.290 |
| 25/01/2022 | 2,20% | 0,13 | 6,05 | 5,85 | 5,72 | 6,08 | 7M | 4.453 |
| 24/01/2022 | 2,60% | 0,15 | 5,92 | 5,72 | 5,53 | 5,92 | 6M | 3.726 |
| 21/01/2022 | 0,35% | 0,02 | 5,77 | 5,73 | 5,64 | 5,80 | 4M | 1.862 |
| 20/01/2022 | 3,23% | 0,18 | 5,75 | 5,59 | 5,58 | 5,84 | 11M | 3.330 |
| 19/01/2022 | 4,11% | 0,22 | 5,57 | 5,40 | 5,40 | 5,66 | 5M | 2.542 |
| 18/01/2022 | -4,97% | -0,28 | 5,35 | 5,57 | 5,30 | 5,57 | 3M | 1.883 |
| 17/01/2022 | 4,26% | 0,23 | 5,63 | 5,40 | 5,37 | 5,65 | 3M | 997 |
| 14/01/2022 | -0,37% | -0,02 | 5,40 | 5,39 | 5,24 | 5,46 | 6M | 4.753 |
|
|
| 13/01/2022 | 0,74% | 0,04 | 5,42 | 5,32 | 5,30 | 5,46 | 3M | 2.100 |
| 12/01/2022 | 3,26% | 0,17 | 5,38 | 5,22 | 5,21 | 5,48 | 6M | 4.017 |
| 11/01/2022 | 2,36% | 0,12 | 5,21 | 5,05 | 5,02 | 5,22 | 4M | 3.598 |
| 10/01/2022 | -2,49% | -0,13 | 5,09 | 5,09 | 4,92 | 5,15 | 5M | 2.315 |
| 07/01/2022 | 0,97% | 0,05 | 5,22 | 5,15 | 5,05 | 5,28 | 7M | 3.662 |
| 06/01/2022 | -0,58% | -0,03 | 5,17 | 5,21 | 4,99 | 5,26 | 15M | 7.610 |
| 05/01/2022 | -9,25% | -0,53 | 5,20 | 5,67 | 5,16 | 5,74 | 13M | 7.873 |
| 04/01/2022 | -6,07% | -0,37 | 5,73 | 6,15 | 5,60 | 6,17 | 12M | 7.048 |
| 03/01/2022 | -4,54% | -0,29 | 6,10 | 6,39 | 6,10 | 6,50 | 5M | 2.099 |
| 30/12/2021 | 0,63% | 0,04 | 6,39 | 6,43 | 6,30 | 6,45 | 4M | 1.619 |
| 29/12/2021 | 0,00% | 0,00 | 6,35 | 6,34 | 6,33 | 6,48 | 6M | 1.680 |
| 28/12/2021 | 0,95% | 0,06 | 6,35 | 6,33 | 6,25 | 6,38 | 3M | 1.395 |
| 27/12/2021 | 3,28% | 0,20 | 6,29 | 6,06 | 6,06 | 6,34 | 3M | 2.474 |
| 23/12/2021 | -2,09% | -0,13 | 6,09 | 6,24 | 6,04 | 6,29 | 4M | 2.028 |
| 22/12/2021 | -2,05% | -0,13 | 6,22 | 6,37 | 6,18 | 6,41 | 5M | 1.783 |
| 21/12/2021 | 1,60% | 0,10 | 6,35 | 6,27 | 6,20 | 6,38 | 3M | 2.153 |
| 20/12/2021 | -3,55% | -0,23 | 6,25 | 6,19 | 6,18 | 6,49 | 6M | 2.891 |
| 17/12/2021 | 2,05% | 0,13 | 6,48 | 6,35 | 6,26 | 6,57 | 6M | 2.836 |
| 16/12/2021 | -7,30% | -0,50 | 6,35 | 6,90 | 6,31 | 6,94 | 20M | 10.869 |
| 15/12/2021 | -0,72% | -0,05 | 6,85 | 6,90 | 6,73 | 7,08 | 15M | 6.004 |
| 14/12/2021 | 2,07% | 0,14 | 6,90 | 6,71 | 6,65 | 6,99 | 15M | 7.866 |
| 13/12/2021 | 1,81% | 0,12 | 6,76 | 6,69 | 6,64 | 7,04 | 20M | 11.130 |
| 10/12/2021 | 4,24% | 0,27 | 6,64 | 6,40 | 6,40 | 6,65 | 6M | 2.842 |
| 09/12/2021 | -2,60% | -0,17 | 6,37 | 6,45 | 6,30 | 6,51 | 6M | 3.596 |
| 08/12/2021 | 6,69% | 0,41 | 6,54 | 6,16 | 6,15 | 6,60 | 11M | 4.951 |
| 07/12/2021 | -2,70% | -0,17 | 6,13 | 6,37 | 6,10 | 6,51 | 13M | 4.946 |
| 06/12/2021 | 4,83% | 0,29 | 6,30 | 6,05 | 5,96 | 6,31 | 14M | 7.385 |
| 03/12/2021 | 8,29% | 0,46 | 6,01 | 5,55 | 5,54 | 6,01 | 8M | 5.338 |
| 02/12/2021 | 2,59% | 0,14 | 5,55 | 5,49 | 5,40 | 5,65 | 5M | 3.316 |
| 01/12/2021 | -1,46% | -0,08 | 5,41 | 5,50 | 5,38 | 5,80 | 8M | 4.760 |
| 30/11/2021 | -0,90% | -0,05 | 5,49 | 5,47 | 5,35 | 5,55 | 8M | 3.538 |
| 29/11/2021 | 3,75% | 0,20 | 5,54 | 5,45 | 5,37 | 5,64 | 9M | 4.267 |
| 26/11/2021 | -5,65% | -0,32 | 5,34 | 5,44 | 5,20 | 5,44 | 6M | 3.518 |
| 25/11/2021 | 4,24% | 0,23 | 5,66 | 5,47 | 5,45 | 5,75 | 5M | 2.099 |
| 24/11/2021 | 1,69% | 0,09 | 5,43 | 5,34 | 5,30 | 5,51 | 5M | 3.280 |
| 23/11/2021 | -2,38% | -0,13 | 5,34 | 5,52 | 5,29 | 5,54 | 8M | 4.510 |
| 22/11/2021 | -3,36% | -0,19 | 5,47 | 5,69 | 5,47 | 5,88 | 4M | 2.232 |
| 19/11/2021 | 1,98% | 0,11 | 5,66 | 5,53 | 5,44 | 5,81 | 6M | 2.538 |
| 18/11/2021 | -4,31% | -0,25 | 5,55 | 5,76 | 5,55 | 5,99 | 6M | 3.649 |
| 17/11/2021 | 1,22% | 0,07 | 5,80 | 5,82 | 5,51 | 5,93 | 15M | 8.185 |
| 16/11/2021 | -2,72% | -0,16 | 5,73 | 5,94 | 5,60 | 5,95 | 6M | 3.392 |
| 12/11/2021 | -1,67% | -0,10 | 5,89 | 6,07 | 5,79 | 6,16 | 12M | 6.332 |
| 11/11/2021 | 3,99% | 0,23 | 5,99 | 5,82 | 5,75 | 6,14 | 12M | 6.750 |
| 10/11/2021 | 7,06% | 0,38 | 5,76 | 5,43 | 5,35 | 5,90 | 11M | 5.849 |
| 09/11/2021 | 3,46% | 0,18 | 5,38 | 5,23 | 5,22 | 5,50 | 7M | 6.391 |
| 08/11/2021 | -3,88% | -0,21 | 5,20 | 5,43 | 5,20 | 5,44 | 5M | 3.186 |
| 05/11/2021 | 3,05% | 0,16 | 5,41 | 5,30 | 5,30 | 5,56 | 4M | 2.436 |
| 04/11/2021 | -4,37% | -0,24 | 5,25 | 5,54 | 5,11 | 5,54 | 11M | 3.376 |
| 03/11/2021 | 3,98% | 0,21 | 5,49 | 5,28 | 5,17 | 5,57 | 6M | 3.942 |
| 01/11/2021 | 4,97% | 0,25 | 5,28 | 5,02 | 5,02 | 5,32 | 4M | 2.584 |
| 29/10/2021 | -1,57% | -0,08 | 5,03 | 5,15 | 4,95 | 5,20 | 6M | 4.467 |
| 28/10/2021 | -4,31% | -0,23 | 5,11 | 5,33 | 5,10 | 5,41 | 5M | 3.633 |
| 27/10/2021 | 2,89% | 0,15 | 5,34 | 5,19 | 5,19 | 5,48 | 5M | 3.459 |
| 26/10/2021 | -5,98% | -0,33 | 5,19 | 5,50 | 5,19 | 5,53 | 5M | 3.377 |
| 25/10/2021 | 8,24% | 0,42 | 5,52 | 5,18 | 5,16 | 5,64 | 23M | 9.289 |
| 22/10/2021 | -8,93% | -0,50 | 5,10 | 5,57 | 4,99 | 5,57 | 32M | 10.847 |
| 21/10/2021 | -0,53% | -0,03 | 5,60 | 5,50 | 5,48 | 5,68 | 9M | 4.224 |
| 20/10/2021 | -1,23% | -0,07 | 5,63 | 5,76 | 5,60 | 5,84 | 5M | 2.905 |
| 19/10/2021 | -5,79% | -0,35 | 5,70 | 6,02 | 5,62 | 6,02 | 8M | 4.277 |
| 18/10/2021 | -0,98% | -0,06 | 6,05 | 6,04 | 5,90 | 6,13 | 4M | 2.841 |
| 15/10/2021 | 4,62% | 0,27 | 6,11 | 5,89 | 5,84 | 6,11 | 4M | 1.974 |
| 14/10/2021 | -4,73% | -0,29 | 5,84 | 6,16 | 5,83 | 6,24 | 6M | 2.836 |
| 13/10/2021 | 3,72% | 0,22 | 6,13 | 5,91 | 5,84 | 6,20 | 6M | 2.938 |
| 11/10/2021 | -1,34% | -0,08 | 5,91 | 6,01 | 5,91 | 6,10 | 5M | 2.780 |
| 08/10/2021 | 3,45% | 0,20 | 5,99 | 5,88 | 5,85 | 6,11 | 6M | 3.580 |
| 07/10/2021 | 4,70% | 0,26 | 5,79 | 5,62 | 5,57 | 5,89 | 17M | 5.595 |
| 06/10/2021 | -1,43% | -0,08 | 5,53 | 5,51 | 5,25 | 5,61 | 24M | 10.312 |
| 05/10/2021 | -4,75% | -0,28 | 5,61 | 5,95 | 5,61 | 5,97 | 12M | 5.559 |
| 04/10/2021 | -7,54% | -0,48 | 5,89 | 6,32 | 5,81 | 6,32 | 10M | 7.465 |
| 01/10/2021 | 2,91% | 0,18 | 6,37 | 6,23 | 6,16 | 6,37 | 5M | 3.204 |
| 30/09/2021 | -4,77% | -0,31 | 6,19 | 6,52 | 6,15 | 6,56 | 10M | 4.939 |
| 29/09/2021 | -1,96% | -0,13 | 6,50 | 6,69 | 6,50 | 6,76 | 6M | 2.810 |
| 28/09/2021 | -1,63% | -0,11 | 6,63 | 6,68 | 6,52 | 6,74 | 7M | 3.272 |
| 27/09/2021 | -2,18% | -0,15 | 6,74 | 6,93 | 6,65 | 6,93 | 4M | 1.595 |
| 24/09/2021 | -1,99% | -0,14 | 6,89 | 6,97 | 6,81 | 7,04 | 4M | 1.988 |
| 23/09/2021 | 0,00% | 0,00 | 7,03 | 7,03 | 6,97 | 7,33 | 8M | 3.392 |
| 22/09/2021 | 2,63% | 0,18 | 7,03 | 6,94 | 6,86 | 7,13 | 14M | 3.865 |
| 21/09/2021 | 6,70% | 0,43 | 6,85 | 6,45 | 6,45 | 6,95 | 9M | 3.016 |
| 20/09/2021 | -2,43% | -0,16 | 6,42 | 6,43 | 6,24 | 6,51 | 8M | 3.201 |
| 17/09/2021 | -0,45% | -0,03 | 6,58 | 6,60 | 6,41 | 6,69 | 8M | 3.464 |
| 16/09/2021 | -2,22% | -0,15 | 6,61 | 6,69 | 6,52 | 6,77 | 9M | 4.591 |
| 15/09/2021 | -0,73% | -0,05 | 6,76 | 6,85 | 6,65 | 6,89 | 7M | 3.614 |
| 14/09/2021 | -1,02% | -0,07 | 6,81 | 6,91 | 6,80 | 7,03 | 3M | 1.600 |
| 13/09/2021 | 2,23% | 0,15 | 6,88 | 6,81 | 6,72 | 6,99 | 6M | 3.124 |
| 10/09/2021 | 3,54% | 0,23 | 6,73 | 6,71 | 6,56 | 6,83 | 10M | 4.414 |
| 09/09/2021 | 0,62% | 0,04 | 6,50 | 6,42 | 6,18 | 6,66 | 16M | 6.374 |
| 08/09/2021 | -6,78% | -0,47 | 6,46 | 6,92 | 6,42 | 6,92 | 10M | 4.531 |
| 06/09/2021 | -0,86% | -0,06 | 6,93 | 6,99 | 6,87 | 7,15 | 4M | 1.161 |
| 03/09/2021 | -1,27% | -0,09 | 6,99 | 7,10 | 6,99 | 7,16 | 5M | 2.720 |
| 02/09/2021 | -3,01% | -0,22 | 7,08 | 7,30 | 7,03 | 7,36 | 8M | 3.093 |
| 01/09/2021 | -2,80% | -0,21 | 7,30 | 7,55 | 7,30 | 7,60 | 7M | 2.784 |
| 31/08/2021 | -0,27% | -0,02 | 7,51 | 7,57 | 7,42 | 7,67 | 9M | 3.615 |
| 30/08/2021 | -5,40% | -0,43 | 7,53 | 7,94 | 7,53 | 7,97 | 10M | 3.359 |
| 27/08/2021 | 1,14% | 0,09 | 7,96 | 7,87 | 7,69 | 8,01 | 8M | 3.292 |
| 26/08/2021 | 0,25% | 0,02 | 7,87 | 7,83 | 7,80 | 8,04 | 9M | 3.207 |
| 25/08/2021 | -0,25% | -0,02 | 7,85 | 7,84 | 7,66 | 7,94 | 7M | 3.433 |
| 24/08/2021 | 1,55% | 0,12 | 7,87 | 7,80 | 7,77 | 7,97 | 13M | 3.801 |
| 23/08/2021 | 2,51% | 0,19 | 7,75 | 7,58 | 7,58 | 7,86 | 17M | 5.155 |
| 20/08/2021 | 0,80% | 0,06 | 7,56 | 7,45 | 7,32 | 7,68 | 27M | 11.416 |
| 19/08/2021 | 5,04% | 0,36 | 7,50 | 6,92 | 6,87 | 7,61 | 26M | 9.212 |
| 18/08/2021 | 4,23% | 0,29 | 7,14 | 6,80 | 6,79 | 7,38 | 21M | 8.947 |
| 17/08/2021 | -3,79% | -0,27 | 6,85 | 7,03 | 6,60 | 7,12 | 21M | 7.919 |
| 16/08/2021 | -11,88% | -0,96 | 7,12 | 8,06 | 6,97 | 8,06 | 24M | 7.629 |
| 13/08/2021 | 2,54% | 0,20 | 8,08 | 7,98 | 7,69 | 8,10 | 20M | 5.557 |
| 12/08/2021 | 2,74% | 0,21 | 7,88 | 7,74 | 7,69 | 7,94 | 14M | 4.334 |
| 11/08/2021 | -2,79% | -0,22 | 7,67 | 7,88 | 7,58 | 7,90 | 7M | 2.211 |
| 10/08/2021 | 0,90% | 0,07 | 7,89 | 7,87 | 7,76 | 7,93 | 7M | 2.738 |
| 09/08/2021 | -1,39% | -0,11 | 7,82 | 7,92 | 7,82 | 8,04 | 6M | 1.896 |
| 06/08/2021 | 0,51% | 0,04 | 7,93 | 7,91 | 7,84 | 8,01 | 4M | 1.526 |
| 05/08/2021 | -1,25% | -0,10 | 7,89 | 8,03 | 7,88 | 8,16 | 8M | 3.212 |
| 04/08/2021 | -1,36% | -0,11 | 7,99 | 8,09 | 7,96 | 8,24 | 7M | 2.613 |
| 03/08/2021 | -1,70% | -0,14 | 8,10 | 8,15 | 7,83 | 8,24 | 10M | 3.167 |
| 02/08/2021 | 3,13% | 0,25 | 8,24 | 8,00 | 7,99 | 8,43 | 11M | 3.283 |
| 30/07/2021 | -1,48% | -0,12 | 7,99 | 7,97 | 7,87 | 8,17 | 8M | 3.549 |
| 29/07/2021 | -2,05% | -0,17 | 8,11 | 8,25 | 8,08 | 8,30 | 7M | 2.194 |
| 28/07/2021 | 1,47% | 0,12 | 8,28 | 8,18 | 8,05 | 8,31 | 9M | 2.356 |
| 27/07/2021 | 1,62% | 0,13 | 8,16 | 8,03 | 7,86 | 8,20 | 11M | 3.678 |
| 26/07/2021 | -4,18% | -0,35 | 8,03 | 8,35 | 7,92 | 8,38 | 14M | 3.780 |
| 23/07/2021 | -3,23% | -0,28 | 8,38 | 8,68 | 8,32 | 8,68 | 8M | 1.887 |
| 22/07/2021 | 2,49% | 0,21 | 8,66 | 8,46 | 8,44 | 8,75 | 7M | 2.296 |
| 21/07/2021 | -1,29% | -0,11 | 8,45 | 8,55 | 8,36 | 8,62 | 8M | 2.438 |
| 20/07/2021 | -0,35% | -0,03 | 8,56 | 8,60 | 8,49 | 8,64 | 6M | 1.459 |
| 19/07/2021 | - | - | 8,59 | 8,66 | 8,41 | 8,71 | 10M | 3.290 |
Date,Open,High,Low,Close,Volume
28-Jan-22,6.31,6.38,6.13,6.31,4019288
27-Jan-22,6.25,6.44,6.20,6.40,7763591
26-Jan-22,6.05,6.32,6.05,6.23,6086692
25-Jan-22,5.85,6.08,5.72,6.05,7446363
24-Jan-22,5.72,5.92,5.53,5.92,6358196
21-Jan-22,5.73,5.80,5.64,5.77,3752489
20-Jan-22,5.59,5.84,5.58,5.75,11377590
19-Jan-22,5.40,5.66,5.40,5.57,4864017
18-Jan-22,5.57,5.57,5.30,5.35,3170504
17-Jan-22,5.40,5.65,5.37,5.63,2823187
14-Jan-22,5.39,5.46,5.24,5.40,5846861
13-Jan-22,5.32,5.46,5.30,5.42,3066727
12-Jan-22,5.22,5.48,5.21,5.38,6259003
11-Jan-22,5.05,5.22,5.02,5.21,4373756
10-Jan-22,5.09,5.15,4.92,5.09,4681122
07-Jan-22,5.15,5.28,5.05,5.22,6552261
06-Jan-22,5.21,5.26,4.99,5.17,14954258
05-Jan-22,5.67,5.74,5.16,5.20,12993724
04-Jan-22,6.15,6.17,5.60,5.73,12214112
03-Jan-22,6.39,6.50,6.10,6.10,5077983
30-Dec-21,6.43,6.45,6.30,6.39,4296647
29-Dec-21,6.34,6.48,6.33,6.35,5964764
28-Dec-21,6.33,6.38,6.25,6.35,2991556
27-Dec-21,6.06,6.34,6.06,6.29,3011747
23-Dec-21,6.24,6.29,6.04,6.09,4031884
22-Dec-21,6.37,6.41,6.18,6.22,4591478
21-Dec-21,6.27,6.38,6.20,6.35,3329207
20-Dec-21,6.19,6.49,6.18,6.25,6081992
17-Dec-21,6.35,6.57,6.26,6.48,5800449
16-Dec-21,6.90,6.94,6.31,6.35,19641092
15-Dec-21,6.90,7.08,6.73,6.85,15427895
14-Dec-21,6.71,6.99,6.65,6.90,15476167
13-Dec-21,6.69,7.04,6.64,6.76,19894781
10-Dec-21,6.40,6.65,6.40,6.64,5544940
09-Dec-21,6.45,6.51,6.30,6.37,5623041
08-Dec-21,6.16,6.60,6.15,6.54,11410472
07-Dec-21,6.37,6.51,6.10,6.13,13047515
06-Dec-21,6.05,6.31,5.96,6.30,14357327
03-Dec-21,5.55,6.01,5.54,6.01,8461792
02-Dec-21,5.49,5.65,5.40,5.55,5362110
01-Dec-21,5.50,5.80,5.38,5.41,7567060
30-Nov-21,5.47,5.55,5.35,5.49,7598544
29-Nov-21,5.45,5.64,5.37,5.54,9458665
26-Nov-21,5.44,5.44,5.20,5.34,6084161
25-Nov-21,5.47,5.75,5.45,5.66,4887669
24-Nov-21,5.34,5.51,5.30,5.43,4613138
23-Nov-21,5.52,5.54,5.29,5.34,7531783
22-Nov-21,5.69,5.88,5.47,5.47,3688803
19-Nov-21,5.53,5.81,5.44,5.66,5722741
18-Nov-21,5.76,5.99,5.55,5.55,5810532
17-Nov-21,5.82,5.93,5.51,5.80,14968456
16-Nov-21,5.94,5.95,5.60,5.73,6144291
12-Nov-21,6.07,6.16,5.79,5.89,11524558
11-Nov-21,5.82,6.14,5.75,5.99,11664264
10-Nov-21,5.43,5.90,5.35,5.76,10533949
09-Nov-21,5.23,5.50,5.22,5.38,7391738
08-Nov-21,5.43,5.44,5.20,5.20,5220050
05-Nov-21,5.30,5.56,5.30,5.41,4449400
04-Nov-21,5.54,5.54,5.11,5.25,10553046
03-Nov-21,5.28,5.57,5.17,5.49,5705890
01-Nov-21,5.02,5.32,5.02,5.28,4363917
29-Oct-21,5.15,5.20,4.95,5.03,6253976
28-Oct-21,5.33,5.41,5.10,5.11,4599432
27-Oct-21,5.19,5.48,5.19,5.34,5068146
26-Oct-21,5.50,5.53,5.19,5.19,5311458
25-Oct-21,5.18,5.64,5.16,5.52,22892565
22-Oct-21,5.57,5.57,4.99,5.10,31552814
21-Oct-21,5.50,5.68,5.48,5.60,8746389
20-Oct-21,5.76,5.84,5.60,5.63,4573385
19-Oct-21,6.02,6.02,5.62,5.70,7629287
18-Oct-21,6.04,6.13,5.90,6.05,4458170
15-Oct-21,5.89,6.11,5.84,6.11,4262901
14-Oct-21,6.16,6.24,5.83,5.84,6252187
13-Oct-21,5.91,6.20,5.84,6.13,5994653
11-Oct-21,6.01,6.10,5.91,5.91,4806082
08-Oct-21,5.88,6.11,5.85,5.99,6344343
07-Oct-21,5.62,5.89,5.57,5.79,16637008
06-Oct-21,5.51,5.61,5.25,5.53,23806384
05-Oct-21,5.95,5.97,5.61,5.61,11538980
04-Oct-21,6.32,6.32,5.81,5.89,10297597
01-Oct-21,6.23,6.37,6.16,6.37,5017163
30-Sep-21,6.52,6.56,6.15,6.19,10196663
29-Sep-21,6.69,6.76,6.50,6.50,5989669
28-Sep-21,6.68,6.74,6.52,6.63,7435876
27-Sep-21,6.93,6.93,6.65,6.74,3542040
24-Sep-21,6.97,7.04,6.81,6.89,4254288
23-Sep-21,7.03,7.33,6.97,7.03,8123291
22-Sep-21,6.94,7.13,6.86,7.03,14355094
21-Sep-21,6.45,6.95,6.45,6.85,8955723
20-Sep-21,6.43,6.51,6.24,6.42,8474722
17-Sep-21,6.60,6.69,6.41,6.58,7924336
16-Sep-21,6.69,6.77,6.52,6.61,8666863
15-Sep-21,6.85,6.89,6.65,6.76,7415093
14-Sep-21,6.91,7.03,6.80,6.81,2984527
13-Sep-21,6.81,6.99,6.72,6.88,6039190
10-Sep-21,6.71,6.83,6.56,6.73,10392581
09-Sep-21,6.42,6.66,6.18,6.50,16375193
08-Sep-21,6.92,6.92,6.42,6.46,9617044
06-Sep-21,6.99,7.15,6.87,6.93,3886623
03-Sep-21,7.10,7.16,6.99,6.99,5240151
02-Sep-21,7.30,7.36,7.03,7.08,8442893
01-Sep-21,7.55,7.60,7.30,7.30,6706678
31-Aug-21,7.57,7.67,7.42,7.51,8746088
30-Aug-21,7.94,7.97,7.53,7.53,10358731
27-Aug-21,7.87,8.01,7.69,7.96,8343487
26-Aug-21,7.83,8.04,7.80,7.87,9474981
25-Aug-21,7.84,7.94,7.66,7.85,7133821
24-Aug-21,7.80,7.97,7.77,7.87,12612568
23-Aug-21,7.58,7.86,7.58,7.75,16543969
20-Aug-21,7.45,7.68,7.32,7.56,26757840
19-Aug-21,6.92,7.61,6.87,7.50,25549752
18-Aug-21,6.80,7.38,6.79,7.14,20509808
17-Aug-21,7.03,7.12,6.60,6.85,20708806
16-Aug-21,8.06,8.06,6.97,7.12,24146097
13-Aug-21,7.98,8.10,7.69,8.08,19713272
12-Aug-21,7.74,7.94,7.69,7.88,13653673
11-Aug-21,7.88,7.90,7.58,7.67,7047693
10-Aug-21,7.87,7.93,7.76,7.89,7292404
09-Aug-21,7.92,8.04,7.82,7.82,5620749
06-Aug-21,7.91,8.01,7.84,7.93,4489987
05-Aug-21,8.03,8.16,7.88,7.89,8363250
04-Aug-21,8.09,8.24,7.96,7.99,6529978
03-Aug-21,8.15,8.24,7.83,8.10,9806843
02-Aug-21,8.00,8.43,7.99,8.24,10580072
30-Jul-21,7.97,8.17,7.87,7.99,8399753
29-Jul-21,8.25,8.30,8.08,8.11,6684241
28-Jul-21,8.18,8.31,8.05,8.28,8547655
27-Jul-21,8.03,8.20,7.86,8.16,11421380
26-Jul-21,8.35,8.38,7.92,8.03,14256497
23-Jul-21,8.68,8.68,8.32,8.38,8379064
22-Jul-21,8.46,8.75,8.44,8.66,7049633
21-Jul-21,8.55,8.62,8.36,8.45,8448676
20-Jul-21,8.60,8.64,8.49,8.56,5809831
19-Jul-21,8.66,8.71,8.41,8.59,10189104
*exoneração de responsabilidade e termos de uso