ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MILS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mils3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-1,17%-0,1512,6612,8112,4612,828M2.974
30/11/20231,99%0,2512,8112,5212,3612,816M2.323
29/11/2023-1,18%-0,1512,5612,7212,4212,896M2.333
28/11/20233,25%0,4012,7112,3412,2212,9210M3.850
27/11/20231,90%0,2312,3112,0812,0012,429M3.865
24/11/2023-2,82%-0,3512,0812,4511,9812,465M2.042
23/11/2023-0,56%-0,0712,4312,4812,3912,685M1.383
22/11/20230,00%0,0012,5012,6212,4612,868M3.391
21/11/2023-0,24%-0,0312,5012,5112,3012,7011M3.708
20/11/20235,74%0,6812,5311,8911,8112,5611M3.666
17/11/2023-1,99%-0,2411,8512,0811,8412,2012M4.958
16/11/20231,77%0,2112,0911,9011,7412,1312M4.372
14/11/20238,49%0,9311,8811,2311,2311,8819M6.542
13/11/2023-1,53%-0,1710,9511,1010,8311,3312M3.921
10/11/20233,44%0,3711,1210,8710,8111,278M3.192
09/11/2023-0,92%-0,1010,7510,9010,7011,2511M4.161
08/11/20230,09%0,0110,8510,8410,6711,087M2.710
07/11/20233,24%0,3410,8410,5010,4910,9910M4.514
06/11/2023-6,00%-0,6710,5011,1310,4011,1812M3.782
03/11/20235,08%0,5411,1710,8010,8011,3211M4.634
01/11/20232,31%0,2410,6310,3810,2810,6810M4.407
31/10/2023-0,67%-0,0710,3910,4510,2310,728M3.097
30/10/2023-3,15%-0,3410,4610,8210,3610,918M3.070
27/10/20230,84%0,0910,8010,7910,7111,0911M2.944
26/10/20232,00%0,2110,7110,5010,5010,886M2.492
25/10/2023-2,78%-0,3010,5010,7310,4210,897M3.145
24/10/20231,60%0,1710,8010,7110,6110,9512M4.009
23/10/20230,28%0,0310,6310,5510,2310,8312M4.876
20/10/20231,73%0,1810,6010,3810,2910,7010M5.099
19/10/2023-1,70%-0,1810,4210,6810,4210,8213M4.291
18/10/2023-0,28%-0,0310,6010,5810,3010,6311M4.339
17/10/2023-2,83%-0,3110,6310,8910,5210,895M1.912
16/10/20230,09%0,0110,9410,9910,8511,106M2.613
13/10/2023-4,87%-0,5610,9311,4610,7011,4717M6.396
11/10/2023-0,09%-0,0111,4911,5311,4011,6914M5.004
10/10/20237,08%0,7611,5010,7910,7711,5021M7.667
09/10/2023-0,56%-0,0610,7410,7810,4610,819M4.204
06/10/2023-1,64%-0,1810,8010,9310,5110,968M3.176
05/10/2023-3,68%-0,4210,9811,3110,9311,4911M3.749
04/10/2023-1,13%-0,1311,4011,6111,2711,647M2.750
03/10/20230,00%0,0011,5311,4711,4211,719M3.746
02/10/2023-4,87%-0,5911,5312,0511,5312,0510M3.165
29/09/20230,33%0,0412,1212,3512,0012,528M2.648
28/09/20231,51%0,1812,0811,9211,8612,246M1.969
27/09/2023-1,24%-0,1511,9012,0511,6912,258M2.965
26/09/2023-1,07%-0,1312,0512,1312,0012,2410M4.417
25/09/2023-1,69%-0,2112,1812,2412,1212,385M1.955
22/09/2023-0,40%-0,0512,3912,5512,2912,558M2.837
21/09/2023-2,58%-0,3312,4412,6212,2712,6210M3.624
20/09/20231,75%0,2212,7712,5912,5513,0512M4.225
19/09/2023-1,18%-0,1512,5512,7012,4312,758M2.654
18/09/2023-7,43%-1,0212,7013,6912,7013,6923M4.946
15/09/20233,63%0,4813,7213,2112,9013,7217M3.120
14/09/2023-3,29%-0,4513,2413,7313,1213,8013M3.853
13/09/20233,01%0,4013,6913,2913,2714,1529M7.611
12/09/20233,99%0,5113,2912,8412,6013,3813M5.025
11/09/2023-1,92%-0,2512,7813,2212,6813,279M2.906
08/09/20230,46%0,0613,0312,9412,9413,149M2.698
06/09/2023-2,33%-0,3112,9713,2512,9513,3814M3.536
05/09/20232,55%0,3313,2812,9412,8013,3512M3.791
04/09/2023-0,61%-0,0812,9512,9412,9013,2410M3.401
01/09/20233,00%0,3813,0312,7012,6913,1513M4.220
31/08/2023-2,77%-0,3612,6513,0112,1913,2120M5.456
30/08/2023-0,84%-0,1113,0113,1112,9213,368M3.698
29/08/20232,90%0,3713,1212,7812,5413,1812M4.327
28/08/2023-4,49%-0,6012,7513,3312,6313,4321M5.230
25/08/2023-1,26%-0,1713,3513,5613,1313,6614M3.585
24/08/20230,45%0,0613,5213,4813,2813,5925M6.055
23/08/20234,67%0,6013,4612,9512,8913,5619M4.528
22/08/20234,64%0,5712,8612,4412,3613,0215M3.560
21/08/2023-0,57%-0,0712,2912,4012,0012,4811M4.493
18/08/20232,32%0,2812,3612,1011,8512,3611M4.084
17/08/2023-6,93%-0,9012,0813,0911,9913,0923M5.379
16/08/20230,00%0,0012,9812,9012,8813,3815M5.187
15/08/2023-0,23%-0,0312,9813,0012,7713,1211M4.012
14/08/20233,58%0,4513,0112,7912,5913,1315M4.958
11/08/2023-3,09%-0,4012,5612,9712,1012,9724M6.717
10/08/20231,65%0,2112,9612,8012,6312,9611M3.782
09/08/2023-0,39%-0,0512,7512,8012,6212,866M2.501
08/08/20230,00%0,0012,8012,7412,4912,929M2.658
07/08/2023-0,62%-0,0812,8012,7612,5112,939M2.658
04/08/20231,42%0,1812,8812,8012,7813,098M3.524
03/08/2023-0,94%-0,1212,7013,0012,6513,029M3.076
02/08/20230,87%0,1112,8212,7012,6912,998M3.371
01/08/20232,17%0,2712,7112,4512,3812,8910M3.850
31/07/2023-2,51%-0,3212,4412,9712,4412,9712M3.324
28/07/20231,35%0,1712,7612,7012,4612,8510M4.351
27/07/20231,61%0,2012,5912,4212,3612,9321M7.265
26/07/20231,47%0,1812,3912,2612,0312,519M3.032
25/07/20230,25%0,0312,2112,1812,1212,485M1.757
24/07/20231,84%0,2212,1811,9611,9512,205M1.781
21/07/20230,08%0,0111,9612,0211,9212,176M2.381
20/07/20231,27%0,1511,9511,8011,7112,118M3.340
19/07/2023-0,76%-0,0911,8011,8611,5911,875M2.295
18/07/20231,54%0,1811,8911,6311,4511,999M4.071
17/07/2023-1,18%-0,1411,7111,6811,3711,758M3.513
14/07/2023-1,09%-0,1311,8511,9811,4811,9812M3.793
13/07/20232,31%0,2711,9811,7411,7112,066M2.265
12/07/20230,17%0,0211,7111,7611,6411,957M3.151
11/07/2023-1,76%-0,2111,6911,8011,2911,8110M3.297
10/07/2023-2,06%-0,2511,9012,2211,7512,237M2.294
07/07/20235,19%0,6012,1511,6711,6112,2421M5.535
06/07/20230,35%0,0411,5511,5011,3611,777M3.018
05/07/2023-0,60%-0,0711,5111,4011,2811,7316M5.126
04/07/2023-2,44%-0,2911,5812,0011,5412,009M3.949
03/07/20235,32%0,6011,8711,3811,3812,0414M4.876
30/06/20232,55%0,2811,2711,0611,0211,4610M4.303
29/06/20234,07%0,4310,9910,5210,5211,0912M4.886
28/06/2023-4,43%-0,4910,5611,0510,5611,1725M4.601
27/06/2023-5,96%-0,7011,0511,7311,0411,758M2.400
26/06/2023-1,01%-0,1211,7511,8911,6511,897M2.987
23/06/2023-1,00%-0,1211,8712,0411,8412,056M2.540
22/06/2023-1,32%-0,1611,9912,0611,8212,0610M3.032
21/06/20232,10%0,2512,1511,9311,8612,2421M5.197
20/06/2023-0,42%-0,0511,9011,9311,8312,0312M3.109
19/06/20230,00%0,0011,9511,9411,8212,045M1.787
16/06/20230,00%0,0011,9511,8911,5011,9913M2.393
15/06/2023-0,08%-0,0111,9511,9511,8712,085M2.089
14/06/20232,05%0,2411,9611,7711,6812,0510M3.880
13/06/2023-1,51%-0,1811,7211,9311,4612,0011M4.281
12/06/2023-1,65%-0,2011,9012,1011,8112,1811M3.126
09/06/20230,75%0,0912,1012,0811,8112,5814M3.585
07/06/20230,42%0,0512,0112,0511,8012,2213M4.880
06/06/20232,40%0,2811,9611,7311,6312,1717M4.151
05/06/20232,46%0,2811,6811,3911,1711,7911M4.412
02/06/2023-0,09%-0,0111,4011,4511,3411,9411M4.162
01/06/2023-2,81%-0,3311,4111,7911,3411,7921M8.613
31/05/20232,09%0,2411,7411,4711,3111,7725M5.339
30/05/20232,31%0,2611,5011,3310,9211,5021M3.339
29/05/2023-2,01%-0,2311,2411,6411,0811,647M2.141
26/05/20236,20%0,6711,4710,8110,8111,5519M4.797
25/05/20231,03%0,1110,8010,8010,7311,0511M4.627
24/05/2023-1,02%-0,1110,6910,9010,5811,108M2.840
23/05/2023--10,8010,5810,3911,0416M4.339


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito