Cotação atual, histórico e gráfico do papel: PICE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | -2,21% | -1,50 | 66,40 | 68,00 | 66,40 | 68,40 | 1M | 924 |
| 28/11/2023 | -0,26% | -0,18 | 67,90 | 68,90 | 66,95 | 68,90 | 1M | 664 |
| 27/11/2023 | 0,40% | 0,27 | 68,08 | 67,95 | 67,81 | 68,96 | 123K | 117 |
| 24/11/2023 | -1,72% | -1,19 | 67,81 | 68,73 | 67,53 | 68,99 | 113K | 118 |
| 23/11/2023 | -0,35% | -0,24 | 69,00 | 69,23 | 68,13 | 69,23 | 328K | 1.540 |
| 22/11/2023 | -0,20% | -0,14 | 69,24 | 69,38 | 69,10 | 69,38 | 118K | 348 |
| 21/11/2023 | 0,20% | 0,14 | 69,38 | 69,24 | 68,91 | 69,38 | 208K | 160 |
| 20/11/2023 | 1,18% | 0,81 | 69,24 | 69,00 | 68,45 | 69,46 | 265K | 640 |
| 17/11/2023 | -0,98% | -0,68 | 68,43 | 69,12 | 68,11 | 69,48 | 514K | 1.529 |
| 16/11/2023 | 2,14% | 1,45 | 69,11 | 68,89 | 67,90 | 69,38 | 256K | 634 |
| 14/11/2023 | -0,63% | -0,43 | 67,66 | 67,97 | 67,02 | 68,96 | 250K | 701 |
|
|
| 13/11/2023 | -0,84% | -0,58 | 68,09 | 69,48 | 67,00 | 69,48 | 259K | 337 |
| 10/11/2023 | -0,03% | -0,02 | 68,67 | 67,72 | 67,72 | 68,76 | 182K | 643 |
| 09/11/2023 | 2,61% | 1,75 | 68,69 | 67,46 | 67,44 | 68,71 | 744K | 294 |
| 08/11/2023 | 1,30% | 0,86 | 66,94 | 66,30 | 66,30 | 68,13 | 245K | 141 |
| 07/11/2023 | -1,37% | -0,92 | 66,08 | 68,00 | 65,66 | 68,45 | 1M | 728 |
| 06/11/2023 | -2,90% | -2,00 | 67,00 | 68,50 | 67,00 | 68,50 | 774K | 621 |
| 03/11/2023 | -0,72% | -0,50 | 69,00 | 69,00 | 68,35 | 72,47 | 690K | 798 |
| 01/11/2023 | -0,73% | -0,51 | 69,50 | 69,41 | 69,02 | 72,50 | 289K | 110 |
| 31/10/2023 | -0,13% | -0,09 | 70,01 | 70,10 | 69,06 | 70,45 | 277K | 279 |
| 30/10/2023 | 0,11% | 0,08 | 70,10 | 70,59 | 70,00 | 70,59 | 80K | 29 |
| 27/10/2023 | 0,42% | 0,29 | 70,02 | 69,90 | 69,61 | 70,98 | 246K | 2.029 |
| 26/10/2023 | -1,64% | -1,16 | 69,73 | 70,67 | 69,50 | 70,92 | 698K | 1.849 |
| 25/10/2023 | -0,20% | -0,14 | 70,89 | 71,11 | 70,69 | 71,11 | 146K | 130 |
| 24/10/2023 | 0,00% | 0,00 | 71,03 | 71,85 | 71,03 | 71,87 | 83K | 67 |
| 23/10/2023 | -1,69% | -1,22 | 71,03 | 72,25 | 71,00 | 72,25 | 532K | 297 |
| 20/10/2023 | 0,77% | 0,55 | 72,25 | 72,00 | 71,75 | 72,44 | 135K | 46 |
| 19/10/2023 | -0,44% | -0,32 | 71,70 | 72,50 | 71,70 | 72,50 | 395K | 323 |
| 18/10/2023 | -2,69% | -1,99 | 72,02 | 73,98 | 71,77 | 73,98 | 424K | 198 |
| 17/10/2023 | -0,26% | -0,19 | 74,01 | 74,48 | 73,90 | 74,50 | 158K | 184 |
| 16/10/2023 | 0,61% | 0,45 | 74,20 | 73,81 | 73,81 | 74,72 | 29K | 39 |
| 13/10/2023 | -2,69% | -2,04 | 73,75 | 76,63 | 73,65 | 76,63 | 459K | 3.001 |
| 11/10/2023 | 1,90% | 1,41 | 75,79 | 74,38 | 74,37 | 76,00 | 78K | 237 |
| 10/10/2023 | -4,20% | -3,26 | 74,38 | 77,05 | 74,25 | 77,20 | 453K | 289 |
| 09/10/2023 | 4,17% | 3,11 | 77,64 | 73,01 | 73,01 | 77,75 | 538K | 190 |
| 06/10/2023 | 0,72% | 0,53 | 74,53 | 74,00 | 73,99 | 76,99 | 371K | 626 |
| 05/10/2023 | 0,41% | 0,30 | 74,00 | 75,18 | 73,07 | 75,91 | 271K | 743 |
| 04/10/2023 | -0,61% | -0,45 | 73,70 | 76,83 | 73,52 | 76,84 | 423K | 878 |
| 03/10/2023 | -2,60% | -1,98 | 74,15 | 74,55 | 74,15 | 76,83 | 196K | 254 |
| 02/10/2023 | 0,93% | 0,70 | 76,13 | 76,98 | 74,05 | 76,98 | 88K | 577 |
| 29/09/2023 | -1,14% | -0,87 | 75,43 | 78,06 | 75,02 | 78,12 | 449K | 597 |
| 28/09/2023 | -0,91% | -0,70 | 76,30 | 78,23 | 76,20 | 78,23 | 561K | 935 |
| 27/09/2023 | -0,68% | -0,53 | 77,00 | 77,75 | 77,00 | 78,35 | 351K | 1.561 |
| 26/09/2023 | -1,10% | -0,86 | 77,53 | 78,36 | 77,52 | 78,36 | 305K | 1.083 |
| 25/09/2023 | -1,45% | -1,15 | 78,39 | 79,04 | 77,18 | 79,04 | 354K | 690 |
| 22/09/2023 | -0,19% | -0,15 | 79,54 | 79,65 | 78,64 | 79,95 | 385K | 1.558 |
| 21/09/2023 | 1,19% | 0,94 | 79,69 | 78,20 | 77,18 | 79,77 | 464K | 205 |
| 20/09/2023 | -1,32% | -1,05 | 78,75 | 81,26 | 78,50 | 81,26 | 466K | 1.667 |
| 19/09/2023 | -1,05% | -0,85 | 79,80 | 80,85 | 79,21 | 80,85 | 293K | 262 |
| 18/09/2023 | -1,65% | -1,35 | 80,65 | 81,21 | 80,54 | 81,61 | 216K | 383 |
| 15/09/2023 | 0,00% | 0,00 | 82,00 | 82,14 | 81,18 | 82,15 | 222K | 1.343 |
| 14/09/2023 | 0,49% | 0,40 | 82,00 | 82,20 | 80,18 | 82,40 | 325K | 1.456 |
| 13/09/2023 | -0,51% | -0,42 | 81,60 | 82,00 | 81,60 | 82,46 | 493K | 2.086 |
| 12/09/2023 | 0,51% | 0,42 | 82,02 | 82,00 | 81,60 | 82,05 | 431K | 412 |
| 11/09/2023 | -1,69% | -1,40 | 81,60 | 83,00 | 78,85 | 83,00 | 990K | 1.416 |
| 08/09/2023 | 0,02% | 0,02 | 83,00 | 81,50 | 81,50 | 83,00 | 114K | 30 |
| 06/09/2023 | -0,16% | -0,13 | 82,98 | 82,00 | 80,98 | 82,98 | 33K | 87 |
| 05/09/2023 | 0,62% | 0,51 | 83,11 | 82,60 | 81,00 | 83,11 | 315K | 374 |
| 04/09/2023 | 0,73% | 0,60 | 82,60 | 81,00 | 81,00 | 82,86 | 633K | 117 |
| 01/09/2023 | 1,22% | 0,99 | 82,00 | 80,03 | 80,02 | 83,94 | 426K | 2.108 |
| 31/08/2023 | 0,63% | 0,51 | 81,01 | 80,50 | 80,00 | 84,94 | 272K | 597 |
| 30/08/2023 | -1,83% | -1,50 | 80,50 | 78,77 | 78,77 | 81,54 | 342K | 908 |
| 29/08/2023 | 2,50% | 2,00 | 82,00 | 79,01 | 79,01 | 82,00 | 576K | 238 |
| 28/08/2023 | 1,41% | 1,11 | 80,00 | 78,20 | 78,00 | 80,00 | 674K | 308 |
| 25/08/2023 | 0,97% | 0,76 | 78,89 | 78,15 | 78,15 | 78,89 | 92K | 35 |
| 24/08/2023 | -0,22% | -0,17 | 78,13 | 76,27 | 76,27 | 78,33 | 292K | 313 |
| 23/08/2023 | 2,07% | 1,59 | 78,30 | 76,69 | 75,93 | 78,39 | 283K | 68 |
| 22/08/2023 | 0,34% | 0,26 | 76,71 | 76,39 | 75,75 | 76,73 | 231K | 52 |
| 21/08/2023 | 0,68% | 0,52 | 76,45 | 75,76 | 75,70 | 77,00 | 145K | 202 |
| 18/08/2023 | -1,50% | -1,16 | 75,93 | 76,00 | 75,55 | 76,39 | 257K | 226 |
| 17/08/2023 | 1,43% | 1,09 | 77,09 | 75,90 | 75,51 | 77,09 | 691K | 107 |
| 16/08/2023 | 0,44% | 0,33 | 76,00 | 75,67 | 75,62 | 76,99 | 578K | 204 |
| 15/08/2023 | -1,47% | -1,13 | 75,67 | 75,27 | 75,24 | 77,18 | 250K | 416 |
| 14/08/2023 | 1,68% | 1,27 | 76,80 | 75,10 | 74,74 | 77,12 | 944K | 479 |
| 11/08/2023 | -0,81% | -0,62 | 75,53 | 75,98 | 74,62 | 76,31 | 1M | 358 |
| 10/08/2023 | 1,74% | 1,30 | 76,15 | 74,16 | 74,16 | 76,20 | 429K | 152 |
| 09/08/2023 | 0,13% | 0,10 | 74,85 | 74,13 | 74,13 | 75,49 | 303K | 201 |
| 08/08/2023 | -0,23% | -0,17 | 74,75 | 74,95 | 74,15 | 75,65 | 232K | 135 |
| 07/08/2023 | -0,37% | -0,28 | 74,92 | 75,89 | 74,23 | 75,89 | 537K | 280 |
| 04/08/2023 | 0,60% | 0,45 | 75,20 | 74,79 | 74,63 | 75,20 | 273K | 489 |
| 03/08/2023 | -0,89% | -0,67 | 74,75 | 75,50 | 74,60 | 76,20 | 359K | 117 |
| 02/08/2023 | 1,05% | 0,78 | 75,42 | 75,00 | 74,61 | 75,77 | 327K | 30 |
| 01/08/2023 | -1,92% | -1,46 | 74,64 | 75,00 | 73,01 | 75,56 | 248K | 60 |
| 31/07/2023 | 1,26% | 0,95 | 76,10 | 76,20 | 75,18 | 76,20 | 193K | 98 |
| 28/07/2023 | 0,12% | 0,09 | 75,15 | 75,80 | 75,09 | 75,80 | 246K | 348 |
| 27/07/2023 | -0,33% | -0,25 | 75,06 | 75,33 | 74,58 | 76,20 | 2M | 911 |
| 26/07/2023 | -0,97% | -0,74 | 75,31 | 76,20 | 75,26 | 76,20 | 230K | 147 |
| 25/07/2023 | -0,65% | -0,50 | 76,05 | 76,51 | 75,91 | 77,30 | 551K | 644 |
| 24/07/2023 | 0,07% | 0,05 | 76,55 | 77,08 | 75,10 | 77,35 | 168K | 60 |
| 21/07/2023 | 0,20% | 0,15 | 76,50 | 76,40 | 76,20 | 76,53 | 75K | 325 |
| 20/07/2023 | 0,49% | 0,37 | 76,35 | 76,36 | 76,01 | 76,36 | 59K | 294 |
| 19/07/2023 | 0,57% | 0,43 | 75,98 | 75,56 | 75,55 | 76,39 | 47K | 14 |
| 18/07/2023 | -1,16% | -0,89 | 75,55 | 76,40 | 75,55 | 76,40 | 260K | 426 |
| 17/07/2023 | 0,08% | 0,06 | 76,44 | 75,50 | 75,08 | 76,44 | 158K | 380 |
| 14/07/2023 | 1,17% | 0,88 | 76,38 | 75,88 | 75,55 | 76,44 | 115K | 86 |
| 13/07/2023 | -0,66% | -0,50 | 75,50 | 75,09 | 75,09 | 76,40 | 200K | 358 |
| 12/07/2023 | 0,00% | 0,00 | 76,00 | 75,97 | 75,06 | 76,00 | 140K | 115 |
| 11/07/2023 | 1,51% | 1,13 | 76,00 | 76,22 | 74,46 | 76,22 | 37K | 196 |
| 10/07/2023 | -1,43% | -1,09 | 74,87 | 75,65 | 74,33 | 76,22 | 283K | 811 |
| 07/07/2023 | 1,28% | 0,96 | 75,96 | 76,00 | 74,56 | 76,01 | 122K | 34 |
| 06/07/2023 | -0,13% | -0,10 | 75,00 | 75,05 | 74,55 | 76,00 | 112K | 21 |
| 05/07/2023 | -0,53% | -0,40 | 75,10 | 75,35 | 75,10 | 75,35 | 91K | 15 |
| 04/07/2023 | 0,00% | 0,00 | 75,50 | 75,99 | 75,50 | 76,43 | 208K | 992 |
| 03/07/2023 | 0,92% | 0,69 | 75,50 | 74,03 | 74,01 | 76,51 | 346K | 2.515 |
| 30/06/2023 | 0,58% | 0,43 | 74,81 | 75,78 | 74,51 | 76,28 | 518K | 2.500 |
| 29/06/2023 | -0,33% | -0,25 | 74,38 | 74,75 | 74,12 | 76,75 | 470K | 1.712 |
| 28/06/2023 | 0,17% | 0,13 | 74,63 | 74,94 | 74,62 | 74,94 | 55K | 19 |
| 27/06/2023 | -0,40% | -0,30 | 74,50 | 74,22 | 74,22 | 74,99 | 297K | 927 |
| 26/06/2023 | -0,13% | -0,10 | 74,80 | 74,90 | 74,35 | 74,90 | 60K | 37 |
| 23/06/2023 | 0,94% | 0,70 | 74,90 | 73,72 | 73,70 | 75,00 | 75K | 63 |
| 22/06/2023 | -1,04% | -0,78 | 74,20 | 74,24 | 73,60 | 74,63 | 210K | 220 |
| 21/06/2023 | 0,58% | 0,43 | 74,98 | 74,97 | 73,59 | 75,75 | 248K | 626 |
| 20/06/2023 | -0,32% | -0,24 | 74,55 | 74,25 | 74,20 | 74,86 | 84K | 63 |
| 19/06/2023 | -0,28% | -0,21 | 74,79 | 76,11 | 74,33 | 76,11 | 174K | 82 |
| 16/06/2023 | 0,12% | 0,09 | 75,00 | 74,90 | 73,56 | 76,48 | 233K | 868 |
| 15/06/2023 | 0,20% | 0,15 | 74,91 | 74,80 | 72,96 | 75,69 | 118K | 1.044 |
| 14/06/2023 | 0,00% | 0,00 | 74,76 | 74,60 | 73,68 | 74,76 | 226K | 1.613 |
| 13/06/2023 | 1,37% | 1,01 | 74,76 | 73,76 | 73,76 | 74,87 | 167K | 1.530 |
| 12/06/2023 | 1,01% | 0,74 | 73,75 | 73,74 | 71,12 | 73,76 | 204K | 1.560 |
| 09/06/2023 | -0,53% | -0,39 | 73,01 | 73,99 | 72,64 | 74,39 | 281K | 1.264 |
| 07/06/2023 | 0,20% | 0,15 | 73,40 | 73,25 | 72,71 | 74,44 | 348K | 979 |
| 06/06/2023 | 1,33% | 0,96 | 73,25 | 72,90 | 71,01 | 73,34 | 358K | 1.670 |
| 05/06/2023 | 0,40% | 0,29 | 72,29 | 72,00 | 69,85 | 72,88 | 193K | 478 |
| 02/06/2023 | 2,68% | 1,88 | 72,00 | 70,50 | 70,01 | 72,01 | 231K | 769 |
| 01/06/2023 | 0,83% | 0,58 | 70,12 | 69,05 | 68,53 | 71,49 | 325K | 1.658 |
| 31/05/2023 | -0,34% | -0,24 | 69,54 | 69,52 | 69,50 | 70,18 | 752K | 2.685 |
| 30/05/2023 | -1,51% | -1,07 | 69,78 | 70,51 | 69,55 | 70,97 | 570K | 1.301 |
| 29/05/2023 | -0,49% | -0,35 | 70,85 | 70,90 | 70,62 | 71,10 | 67K | 81 |
| 26/05/2023 | -0,57% | -0,41 | 71,20 | 72,00 | 70,03 | 72,00 | 90K | 73 |
| 25/05/2023 | 1,10% | 0,78 | 71,61 | 71,72 | 70,63 | 72,74 | 552K | 648 |
| 24/05/2023 | -0,94% | -0,67 | 70,83 | 71,45 | 69,75 | 71,72 | 285K | 198 |
| 23/05/2023 | 1,45% | 1,02 | 71,50 | 71,49 | 70,36 | 71,50 | 271K | 1.120 |
| 22/05/2023 | -0,77% | -0,55 | 70,48 | 69,81 | 68,56 | 71,70 | 661K | 1.656 |
| 19/05/2023 | - | - | 71,03 | 69,53 | 69,50 | 71,99 | 69K | 71 |
Date,Open,High,Low,Close,Volume
29-Nov-23,68.00,68.40,66.40,66.40,1338493
28-Nov-23,68.90,68.90,66.95,67.90,1090025
27-Nov-23,67.95,68.96,67.81,68.08,123356
24-Nov-23,68.73,68.99,67.53,67.81,112564
23-Nov-23,69.23,69.23,68.13,69.00,328448
22-Nov-23,69.38,69.38,69.10,69.24,118453
21-Nov-23,69.24,69.38,68.91,69.38,208177
20-Nov-23,69.00,69.46,68.45,69.24,265221
17-Nov-23,69.12,69.48,68.11,68.43,513996
16-Nov-23,68.89,69.38,67.90,69.11,255668
14-Nov-23,67.97,68.96,67.02,67.66,250226
13-Nov-23,69.48,69.48,67.00,68.09,258573
10-Nov-23,67.72,68.76,67.72,68.67,182113
09-Nov-23,67.46,68.71,67.44,68.69,744360
08-Nov-23,66.30,68.13,66.30,66.94,245156
07-Nov-23,68.00,68.45,65.66,66.08,1358262
06-Nov-23,68.50,68.50,67.00,67.00,773929
03-Nov-23,69.00,72.47,68.35,69.00,689849
01-Nov-23,69.41,72.50,69.02,69.50,288884
31-Oct-23,70.10,70.45,69.06,70.01,276795
30-Oct-23,70.59,70.59,70.00,70.10,79845
27-Oct-23,69.90,70.98,69.61,70.02,246418
26-Oct-23,70.67,70.92,69.50,69.73,698276
25-Oct-23,71.11,71.11,70.69,70.89,146477
24-Oct-23,71.85,71.87,71.03,71.03,82757
23-Oct-23,72.25,72.25,71.00,71.03,531633
20-Oct-23,72.00,72.44,71.75,72.25,134760
19-Oct-23,72.50,72.50,71.70,71.70,395029
18-Oct-23,73.98,73.98,71.77,72.02,423985
17-Oct-23,74.48,74.50,73.90,74.01,158331
16-Oct-23,73.81,74.72,73.81,74.20,29455
13-Oct-23,76.63,76.63,73.65,73.75,459104
11-Oct-23,74.38,76.00,74.37,75.79,77883
10-Oct-23,77.05,77.20,74.25,74.38,452752
09-Oct-23,73.01,77.75,73.01,77.64,538380
06-Oct-23,74.00,76.99,73.99,74.53,370737
05-Oct-23,75.18,75.91,73.07,74.00,271448
04-Oct-23,76.83,76.84,73.52,73.70,422750
03-Oct-23,74.55,76.83,74.15,74.15,195557
02-Oct-23,76.98,76.98,74.05,76.13,88227
29-Sep-23,78.06,78.12,75.02,75.43,448697
28-Sep-23,78.23,78.23,76.20,76.30,561130
27-Sep-23,77.75,78.35,77.00,77.00,351053
26-Sep-23,78.36,78.36,77.52,77.53,305025
25-Sep-23,79.04,79.04,77.18,78.39,353510
22-Sep-23,79.65,79.95,78.64,79.54,385468
21-Sep-23,78.20,79.77,77.18,79.69,463689
20-Sep-23,81.26,81.26,78.50,78.75,466416
19-Sep-23,80.85,80.85,79.21,79.80,293420
18-Sep-23,81.21,81.61,80.54,80.65,216402
15-Sep-23,82.14,82.15,81.18,82.00,221739
14-Sep-23,82.20,82.40,80.18,82.00,325476
13-Sep-23,82.00,82.46,81.60,81.60,493381
12-Sep-23,82.00,82.05,81.60,82.02,431050
11-Sep-23,83.00,83.00,78.85,81.60,990094
08-Sep-23,81.50,83.00,81.50,83.00,114482
06-Sep-23,82.00,82.98,80.98,82.98,32693
05-Sep-23,82.60,83.11,81.00,83.11,315370
04-Sep-23,81.00,82.86,81.00,82.60,633159
01-Sep-23,80.03,83.94,80.02,82.00,425987
31-Aug-23,80.50,84.94,80.00,81.01,272274
30-Aug-23,78.77,81.54,78.77,80.50,342183
29-Aug-23,79.01,82.00,79.01,82.00,575800
28-Aug-23,78.20,80.00,78.00,80.00,673558
25-Aug-23,78.15,78.89,78.15,78.89,91759
24-Aug-23,76.27,78.33,76.27,78.13,291641
23-Aug-23,76.69,78.39,75.93,78.30,283117
22-Aug-23,76.39,76.73,75.75,76.71,231251
21-Aug-23,75.76,77.00,75.70,76.45,145208
18-Aug-23,76.00,76.39,75.55,75.93,256962
17-Aug-23,75.90,77.09,75.51,77.09,691063
16-Aug-23,75.67,76.99,75.62,76.00,578457
15-Aug-23,75.27,77.18,75.24,75.67,250392
14-Aug-23,75.10,77.12,74.74,76.80,944379
11-Aug-23,75.98,76.31,74.62,75.53,1054428
10-Aug-23,74.16,76.20,74.16,76.15,429236
09-Aug-23,74.13,75.49,74.13,74.85,303431
08-Aug-23,74.95,75.65,74.15,74.75,231540
07-Aug-23,75.89,75.89,74.23,74.92,536879
04-Aug-23,74.79,75.20,74.63,75.20,273392
03-Aug-23,75.50,76.20,74.60,74.75,358988
02-Aug-23,75.00,75.77,74.61,75.42,327229
01-Aug-23,75.00,75.56,73.01,74.64,248186
31-Jul-23,76.20,76.20,75.18,76.10,192519
28-Jul-23,75.80,75.80,75.09,75.15,245813
27-Jul-23,75.33,76.20,74.58,75.06,1559354
26-Jul-23,76.20,76.20,75.26,75.31,229914
25-Jul-23,76.51,77.30,75.91,76.05,551053
24-Jul-23,77.08,77.35,75.10,76.55,167609
21-Jul-23,76.40,76.53,76.20,76.50,75233
20-Jul-23,76.36,76.36,76.01,76.35,58615
19-Jul-23,75.56,76.39,75.55,75.98,46991
18-Jul-23,76.40,76.40,75.55,75.55,259976
17-Jul-23,75.50,76.44,75.08,76.44,157943
14-Jul-23,75.88,76.44,75.55,76.38,115238
13-Jul-23,75.09,76.40,75.09,75.50,199763
12-Jul-23,75.97,76.00,75.06,76.00,140240
11-Jul-23,76.22,76.22,74.46,76.00,37206
10-Jul-23,75.65,76.22,74.33,74.87,283207
07-Jul-23,76.00,76.01,74.56,75.96,121611
06-Jul-23,75.05,76.00,74.55,75.00,111615
05-Jul-23,75.35,75.35,75.10,75.10,91162
04-Jul-23,75.99,76.43,75.50,75.50,208216
03-Jul-23,74.03,76.51,74.01,75.50,346497
30-Jun-23,75.78,76.28,74.51,74.81,518265
29-Jun-23,74.75,76.75,74.12,74.38,470085
28-Jun-23,74.94,74.94,74.62,74.63,55176
27-Jun-23,74.22,74.99,74.22,74.50,296862
26-Jun-23,74.90,74.90,74.35,74.80,60091
23-Jun-23,73.72,75.00,73.70,74.90,75236
22-Jun-23,74.24,74.63,73.60,74.20,209842
21-Jun-23,74.97,75.75,73.59,74.98,248241
20-Jun-23,74.25,74.86,74.20,74.55,83525
19-Jun-23,76.11,76.11,74.33,74.79,173564
16-Jun-23,74.90,76.48,73.56,75.00,232853
15-Jun-23,74.80,75.69,72.96,74.91,117924
14-Jun-23,74.60,74.76,73.68,74.76,226328
13-Jun-23,73.76,74.87,73.76,74.76,167438
12-Jun-23,73.74,73.76,71.12,73.75,204150
09-Jun-23,73.99,74.39,72.64,73.01,281149
07-Jun-23,73.25,74.44,72.71,73.40,348217
06-Jun-23,72.90,73.34,71.01,73.25,358293
05-Jun-23,72.00,72.88,69.85,72.29,192677
02-Jun-23,70.50,72.01,70.01,72.00,231285
01-Jun-23,69.05,71.49,68.53,70.12,324917
31-May-23,69.52,70.18,69.50,69.54,752436
30-May-23,70.51,70.97,69.55,69.78,569774
29-May-23,70.90,71.10,70.62,70.85,66764
26-May-23,72.00,72.00,70.03,71.20,90188
25-May-23,71.72,72.74,70.63,71.61,551503
24-May-23,71.45,71.72,69.75,70.83,285283
23-May-23,71.49,71.50,70.36,71.50,271191
22-May-23,69.81,71.70,68.56,70.48,660870
19-May-23,69.53,71.99,69.50,71.03,68730
*exoneração de responsabilidade e termos de uso