ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PICE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20245,37%2,1141,4340,0039,2241,43235K1.058
15/07/2024-5,12%-2,1239,3240,1139,0440,11383K2.414
12/07/20243,37%1,3541,4441,0040,0141,4430K32
11/07/2024-4,43%-1,8640,0940,5040,0141,00701K3.772
10/07/20247,79%3,0341,9538,9238,9141,97511K2.673
09/07/2024-1,57%-0,6238,9240,4038,7142,30374K460
08/07/2024-1,15%-0,4639,5439,0138,6040,00221K2.056
05/07/20244,85%1,8540,0038,1538,1540,00326K1.139
04/07/2024-4,15%-1,6538,1539,7938,0339,79193K1.539
03/07/20244,74%1,8039,8040,9937,1141,00117K847
02/07/2024-3,31%-1,3038,0038,5136,0039,50466K2.321
01/07/20243,15%1,2039,3042,3838,2042,3875K648
28/06/20240,90%0,3438,1037,8237,8238,84323K873
27/06/2024-1,87%-0,7237,7638,4837,3938,4848K626
26/06/20242,83%1,0638,4837,2237,2238,50182K3.210
25/06/2024-0,95%-0,3637,4237,7737,2538,88357K3.380
24/06/2024-3,13%-1,2237,7839,6637,5140,00284K1.505
21/06/20249,61%3,4239,0035,5635,5039,00511K4.799
20/06/20240,14%0,0535,5836,4835,3536,48293K2.156
19/06/2024-3,97%-1,4735,5337,0035,1537,001M6.430
18/06/2024-0,99%-0,3737,0037,3735,0639,65512K1.603
17/06/2024-3,49%-1,3537,3739,9637,1639,96344K1.465
14/06/20240,57%0,2238,7238,4038,2839,97257K2.310
13/06/2024-3,87%-1,5538,5040,4638,4040,46735K2.670
12/06/2024-2,70%-1,1140,0541,9640,0041,96406K5.145
11/06/2024-4,21%-1,8141,1642,9741,0042,97432K3.199
10/06/20240,63%0,2742,9742,0242,0143,38189K1.864
07/06/2024-0,16%-0,0742,7042,7742,0544,08374K2.135
06/06/2024-3,87%-1,7242,7743,7642,6944,10215K1.918
05/06/20241,92%0,8444,4943,6543,6444,50188K1.418
04/06/2024-2,78%-1,2543,6543,5043,0243,65259K102
03/06/20243,46%1,5044,9045,0042,6845,00245K377
31/05/20241,40%0,6043,4043,5842,0543,58344K1.224
29/05/2024-2,46%-1,0842,8043,8742,0944,45528K1.263
28/05/2024-1,30%-0,5843,8844,0141,5244,01658K2.115
27/05/20242,42%1,0544,4644,6143,3044,61476K204
24/05/2024-0,66%-0,2943,4143,7543,4144,46205K510
23/05/20240,21%0,0943,7044,5043,3444,50372K637
22/05/2024-0,98%-0,4343,6144,0542,4244,50788K696
21/05/2024-2,13%-0,9644,0444,8243,4146,101M1.527
20/05/2024-5,22%-2,4845,0048,2344,7048,23730K809
17/05/2024-2,51%-1,2247,4848,5046,0049,501M1.588
16/05/2024-0,23%-0,1148,7049,9648,4749,96267K423
15/05/2024-2,38%-1,1948,8150,0248,5450,97530K400
14/05/2024-0,71%-0,3650,0051,0050,0051,00590K1.239
13/05/2024-1,31%-0,6750,3651,0450,3151,48605K1.557
10/05/2024-1,87%-0,9751,0351,4251,0151,90462K416
09/05/20240,33%0,1752,0051,9750,6652,00321K1.299
08/05/20241,59%0,8151,8351,3050,5351,87555K700
07/05/2024-4,62%-2,4751,0252,0350,6653,46824K416
06/05/20241,92%1,0153,4952,4551,9753,49247K742
03/05/20240,31%0,1652,4852,2551,0052,52772K248
02/05/2024-1,93%-1,0352,3253,3452,2553,51799K234
30/04/2024-1,20%-0,6553,3553,9753,1454,10198K112
29/04/20240,71%0,3854,0053,6153,1354,38167K87
26/04/2024-1,61%-0,8853,6254,5053,5854,90179K94
25/04/2024-7,33%-4,3154,5056,7553,1656,751M766
24/04/20241,59%0,9258,8157,6156,9958,81117K63
23/04/20240,61%0,3557,8956,8956,4058,00106K104
22/04/20242,66%1,4957,5456,0956,0857,7596K138
19/04/20240,07%0,0456,0556,0056,0056,99426K234
18/04/2024-1,20%-0,6856,0156,7056,0056,70380K97
17/04/20240,32%0,1856,6957,6556,5058,02174K83
16/04/2024-0,86%-0,4956,5157,0156,5157,84531K1.190
15/04/2024-0,21%-0,1257,0057,1357,0057,98222K80
12/04/20240,04%0,0257,1258,3657,1158,36197K33
11/04/2024-1,69%-0,9857,1057,5457,1058,49311K99
10/04/20240,47%0,2758,0858,6457,5058,79321K93
09/04/2024-2,00%-1,1857,8158,9657,7658,96456K348
08/04/2024-0,02%-0,0158,9958,5058,4559,00210K35
05/04/2024-1,63%-0,9859,0059,9858,7059,98280K37
04/04/2024-0,03%-0,0259,9859,0058,4960,00251K45
03/04/20243,45%2,0060,0057,8257,5060,00493K163
02/04/2024-1,74%-1,0358,0059,3057,6959,30399K114
01/04/20240,48%0,2859,0358,8057,6159,19419K519
28/03/2024-2,08%-1,2558,7560,0058,5660,00549K1.690
27/03/20240,00%0,0060,0059,5059,0460,00479K334
26/03/20240,18%0,1160,0059,8858,9960,0092K37
25/03/20242,18%1,2859,8959,7658,6359,89287K256
22/03/20240,39%0,2358,6159,0058,2059,20279K218
21/03/2024-1,00%-0,5958,3859,9758,2560,50500K196
20/03/20240,12%0,0758,9758,9658,9160,00115K82
19/03/2024-1,82%-1,0958,9059,2358,9059,99579K950
18/03/20240,44%0,2659,9959,7459,5760,00521K1.647
15/03/2024-0,13%-0,0859,7359,8459,7260,10159K164
14/03/2024-0,32%-0,1959,8159,7059,7060,48259K159
13/03/20240,17%0,1060,0060,0059,7060,46246K119
12/03/2024-0,17%-0,1059,9061,3059,9061,30538K276
11/03/2024-0,84%-0,5160,0060,6959,8061,64549K1.305
08/03/2024-0,15%-0,0960,5160,5060,0261,22280K470
07/03/2024-0,67%-0,4160,6061,0160,5761,0194K49
06/03/2024-0,46%-0,2861,0161,6760,1161,67120K351
05/03/20241,81%1,0961,2960,5460,0061,65437K232
04/03/2024-3,06%-1,9060,2062,0759,5162,09684K1.033
01/03/20241,80%1,1062,1060,3160,1063,15723K2.151
29/02/2024-1,29%-0,8061,0062,1160,0562,98503K3.224
28/02/20240,32%0,2061,8062,9761,1262,99587K1.532
27/02/2024-2,21%-1,3961,6062,1061,4262,99563K1.537
26/02/20241,60%0,9962,9962,3062,3063,00267K930
23/02/20241,27%0,7862,0061,1160,6062,97755K1.460
22/02/20240,36%0,2261,2261,1960,6064,89385K978
21/02/20240,99%0,6061,0061,4560,2061,45768K1.220
20/02/20240,20%0,1260,4060,2860,0061,49723K2.109
19/02/20242,17%1,2860,2859,6059,6060,98297K1.135
16/02/20240,24%0,1459,0059,0058,0061,891M3.093
15/02/20243,06%1,7558,8657,7257,6959,37432K1.108
14/02/2024-1,38%-0,8057,1157,9157,0059,43738K166
09/02/2024-1,48%-0,8757,9158,8457,8359,50855K1.320
08/02/2024-1,41%-0,8458,7859,5158,7860,49786K3.666
07/02/2024-0,30%-0,1859,6259,8159,5160,89897K1.366
06/02/2024-3,38%-2,0959,8061,4959,8061,49763K3.561
05/02/20241,38%0,8461,8961,9560,6062,49450K1.433
02/02/2024-1,53%-0,9561,0561,9060,7462,00157K974
01/02/20245,98%3,5062,0057,6857,6663,20250K1.044
31/01/2024-3,89%-2,3758,5060,8758,5061,391M570
30/01/2024-0,70%-0,4360,8761,9060,8461,90294K165
29/01/2024-1,10%-0,6861,3061,9861,3061,98282K198
26/01/2024-0,02%-0,0161,9861,9961,2061,99186K82
25/01/20241,46%0,8961,9961,1061,0062,21142K87
24/01/2024-2,46%-1,5461,1062,6460,8562,641M1.335
23/01/20241,03%0,6462,6462,0161,1362,941M1.224
22/01/2024-2,33%-1,4862,0063,5661,5363,67711K2.428
19/01/2024-2,28%-1,4863,4864,9563,0264,95816K2.747
18/01/20241,82%1,1664,9664,8763,1265,00294K1.683
17/01/2024-0,65%-0,4263,8064,2663,5064,94435K1.998
16/01/2024-0,40%-0,2664,2264,4864,2165,69558K1.645
15/01/2024-2,30%-1,5264,4866,1564,1166,151M2.364
12/01/2024-5,94%-4,1766,0068,0065,0768,012M1.323
11/01/2024-1,79%-1,2870,1771,2070,1771,30649K188
10/01/20241,78%1,2571,4571,4570,2371,45308K45
09/01/2024-0,44%-0,3170,2071,5070,1471,50595K2.516
08/01/2024-1,23%-0,8870,5171,7070,5172,34254K758
05/01/2024-0,67%-0,4871,3972,3470,2672,3484K834
04/01/2024--71,8772,4270,0072,42405K755


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito