Cotação atual, histórico e gráfico do papel: PICE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2022 | -0,25% | -0,20 | 79,65 | 79,89 | 79,63 | 80,40 | 207K | 854 |
| 19/05/2022 | -1,14% | -0,92 | 79,85 | 79,87 | 79,85 | 80,77 | 489K | 967 |
| 18/05/2022 | 0,34% | 0,27 | 80,77 | 80,51 | 79,80 | 80,77 | 537K | 1.773 |
| 17/05/2022 | -0,36% | -0,29 | 80,50 | 80,51 | 80,50 | 80,80 | 124K | 537 |
| 16/05/2022 | -0,02% | -0,02 | 80,79 | 80,83 | 80,50 | 80,83 | 77K | 205 |
| 13/05/2022 | 0,76% | 0,61 | 80,81 | 80,10 | 80,00 | 80,93 | 355K | 207 |
| 12/05/2022 | 0,04% | 0,03 | 80,20 | 80,17 | 80,00 | 80,20 | 179K | 57 |
| 11/05/2022 | -0,76% | -0,61 | 80,17 | 80,78 | 80,09 | 80,95 | 386K | 542 |
| 10/05/2022 | -0,12% | -0,10 | 80,78 | 80,87 | 80,00 | 80,94 | 540K | 474 |
| 09/05/2022 | -0,04% | -0,03 | 80,88 | 81,00 | 80,07 | 81,00 | 324K | 1.568 |
| 06/05/2022 | -0,05% | -0,04 | 80,91 | 81,07 | 80,00 | 81,07 | 162K | 68 |
|
|
| 05/05/2022 | -0,06% | -0,05 | 80,95 | 81,29 | 80,20 | 81,29 | 2M | 48 |
| 04/05/2022 | -0,23% | -0,19 | 81,00 | 81,69 | 79,11 | 81,69 | 3M | 320 |
| 03/05/2022 | -1,16% | -0,95 | 81,19 | 82,69 | 80,01 | 82,69 | 262K | 143 |
| 02/05/2022 | -0,80% | -0,66 | 82,14 | 83,00 | 81,01 | 84,27 | 2M | 953 |
| 29/04/2022 | 0,51% | 0,42 | 82,80 | 82,79 | 82,22 | 82,89 | 762K | 431 |
| 28/04/2022 | 0,21% | 0,17 | 82,38 | 82,28 | 82,19 | 83,00 | 410K | 321 |
| 27/04/2022 | -0,24% | -0,20 | 82,21 | 82,70 | 82,20 | 82,99 | 74K | 313 |
| 26/04/2022 | -0,70% | -0,58 | 82,41 | 83,01 | 82,20 | 83,01 | 171K | 76 |
| 25/04/2022 | -0,07% | -0,06 | 82,99 | 83,05 | 82,20 | 83,05 | 278K | 348 |
| 22/04/2022 | 0,72% | 0,59 | 83,05 | 83,04 | 82,20 | 83,05 | 203K | 49 |
| 20/04/2022 | -0,41% | -0,34 | 82,46 | 83,47 | 82,30 | 83,47 | 2M | 961 |
| 19/04/2022 | 0,12% | 0,10 | 82,80 | 82,90 | 82,31 | 83,47 | 312K | 64 |
| 18/04/2022 | 0,58% | 0,48 | 82,70 | 82,40 | 82,33 | 83,19 | 372K | 62 |
| 14/04/2022 | -0,23% | -0,19 | 82,22 | 83,47 | 82,20 | 83,47 | 390K | 348 |
| 13/04/2022 | -0,17% | -0,14 | 82,41 | 84,33 | 82,40 | 84,33 | 124K | 354 |
| 12/04/2022 | -0,30% | -0,25 | 82,55 | 83,00 | 82,55 | 83,20 | 301K | 416 |
| 11/04/2022 | -0,58% | -0,48 | 82,80 | 83,99 | 82,80 | 83,99 | 728K | 267 |
| 08/04/2022 | -0,13% | -0,11 | 83,28 | 84,12 | 83,28 | 84,13 | 228K | 147 |
| 07/04/2022 | -1,18% | -1,00 | 83,39 | 84,00 | 83,24 | 84,79 | 748K | 614 |
| 06/04/2022 | 1,01% | 0,84 | 84,39 | 83,35 | 83,04 | 85,00 | 367K | 168 |
| 05/04/2022 | -1,31% | -1,11 | 83,55 | 83,03 | 83,02 | 85,21 | 1M | 408 |
| 04/04/2022 | 1,56% | 1,30 | 84,66 | 83,50 | 83,22 | 85,97 | 833K | 414 |
| 01/04/2022 | -2,06% | -1,75 | 83,36 | 83,06 | 83,01 | 84,18 | 528K | 79 |
| 31/03/2022 | 0,37% | 0,31 | 85,11 | 84,82 | 84,75 | 85,89 | 172K | 159 |
| 30/03/2022 | -1,12% | -0,96 | 84,80 | 85,97 | 84,80 | 85,98 | 556K | 298 |
| 29/03/2022 | -0,38% | -0,33 | 85,76 | 86,00 | 85,76 | 86,00 | 748K | 26 |
| 28/03/2022 | 0,69% | 0,59 | 86,09 | 85,99 | 85,85 | 86,09 | 1M | 908 |
| 25/03/2022 | 0,83% | 0,70 | 85,50 | 84,81 | 84,80 | 86,00 | 983K | 799 |
| 24/03/2022 | 1,44% | 1,20 | 84,80 | 85,05 | 83,70 | 85,05 | 764K | 130 |
| 23/03/2022 | -0,20% | -0,17 | 83,60 | 83,01 | 82,46 | 85,45 | 1M | 3.286 |
| 22/03/2022 | 0,93% | 0,77 | 83,77 | 82,99 | 82,50 | 84,98 | 1M | 911 |
| 21/03/2022 | -0,72% | -0,60 | 83,00 | 83,62 | 82,44 | 83,65 | 1M | 2.097 |
| 18/03/2022 | -0,24% | -0,20 | 83,60 | 83,81 | 83,60 | 84,00 | 299K | 1.688 |
| 17/03/2022 | -0,23% | -0,19 | 83,80 | 84,30 | 83,80 | 84,44 | 606K | 434 |
| 16/03/2022 | -0,13% | -0,11 | 83,99 | 84,00 | 83,80 | 84,80 | 547K | 1.059 |
| 15/03/2022 | 0,12% | 0,10 | 84,10 | 84,02 | 83,80 | 84,81 | 1M | 3.475 |
| 14/03/2022 | -1,18% | -1,00 | 84,00 | 85,49 | 84,00 | 85,49 | 994K | 1.501 |
| 11/03/2022 | -1,16% | -1,00 | 85,00 | 84,52 | 84,52 | 85,50 | 445K | 1.121 |
| 10/03/2022 | 1,87% | 1,58 | 86,00 | 84,43 | 84,43 | 86,00 | 939K | 1.157 |
| 09/03/2022 | -0,68% | -0,58 | 84,42 | 85,59 | 84,42 | 85,60 | 124K | 199 |
| 08/03/2022 | -0,53% | -0,45 | 85,00 | 85,46 | 84,40 | 85,48 | 758K | 1.858 |
| 07/03/2022 | 0,16% | 0,14 | 85,45 | 85,89 | 85,00 | 85,89 | 480K | 568 |
| 04/03/2022 | -0,69% | -0,59 | 85,31 | 85,40 | 85,30 | 85,89 | 484K | 255 |
| 03/03/2022 | 0,00% | 0,00 | 85,90 | 85,99 | 84,96 | 85,99 | 495K | 276 |
| 02/03/2022 | 1,84% | 1,55 | 85,90 | 85,00 | 83,35 | 86,00 | 473K | 566 |
| 25/02/2022 | 1,75% | 1,45 | 84,35 | 83,00 | 83,00 | 84,69 | 277K | 80 |
| 24/02/2022 | -0,36% | -0,30 | 82,90 | 83,19 | 82,90 | 83,19 | 553K | 2.646 |
| 23/02/2022 | 0,00% | 0,00 | 83,20 | 82,90 | 82,90 | 84,25 | 844K | 2.068 |
| 22/02/2022 | -0,11% | -0,09 | 83,20 | 83,00 | 82,93 | 84,00 | 1M | 730 |
| 21/02/2022 | 0,47% | 0,39 | 83,29 | 82,60 | 82,50 | 83,29 | 812K | 1.496 |
| 18/02/2022 | 0,23% | 0,19 | 82,90 | 83,14 | 82,70 | 83,15 | 628K | 96 |
| 17/02/2022 | -0,31% | -0,26 | 82,71 | 82,97 | 82,70 | 83,09 | 735K | 587 |
| 16/02/2022 | 0,31% | 0,26 | 82,97 | 82,90 | 82,70 | 83,06 | 494K | 504 |
| 15/02/2022 | -0,17% | -0,14 | 82,71 | 82,81 | 82,70 | 82,99 | 308K | 506 |
| 14/02/2022 | 0,18% | 0,15 | 82,85 | 83,04 | 82,80 | 83,04 | 1M | 270 |
| 11/02/2022 | -0,36% | -0,30 | 82,70 | 83,00 | 82,70 | 83,14 | 1M | 341 |
| 10/02/2022 | 0,00% | 0,00 | 83,00 | 83,00 | 82,61 | 83,00 | 520K | 105 |
| 09/02/2022 | 0,00% | 0,00 | 83,00 | 82,97 | 82,75 | 83,00 | 258K | 142 |
| 08/02/2022 | 0,85% | 0,70 | 83,00 | 82,30 | 82,03 | 83,00 | 749K | 255 |
| 07/02/2022 | 0,00% | 0,00 | 82,30 | 82,68 | 82,02 | 82,68 | 359K | 1.238 |
| 04/02/2022 | -0,22% | -0,18 | 82,30 | 82,70 | 81,82 | 82,70 | 205K | 214 |
| 03/02/2022 | 0,83% | 0,68 | 82,48 | 82,69 | 82,00 | 83,03 | 134K | 29 |
| 02/02/2022 | -0,13% | -0,11 | 81,80 | 81,92 | 81,50 | 82,35 | 244K | 47 |
| 01/02/2022 | -0,72% | -0,59 | 81,91 | 82,29 | 81,52 | 82,29 | 132K | 502 |
| 31/01/2022 | -0,60% | -0,50 | 82,50 | 83,98 | 82,50 | 83,98 | 2M | 234 |
| 28/01/2022 | -0,04% | -0,03 | 83,00 | 83,10 | 83,00 | 83,60 | 691K | 1.624 |
| 27/01/2022 | -1,06% | -0,89 | 83,03 | 83,92 | 83,03 | 84,15 | 896K | 976 |
| 26/01/2022 | 0,99% | 0,82 | 83,92 | 83,70 | 83,10 | 84,11 | 746K | 329 |
| 25/01/2022 | -0,48% | -0,40 | 83,10 | 84,38 | 83,10 | 84,38 | 428K | 383 |
| 24/01/2022 | 0,47% | 0,39 | 83,50 | 83,11 | 83,11 | 84,14 | 231K | 79 |
| 21/01/2022 | 0,01% | 0,01 | 83,11 | 83,85 | 83,11 | 84,37 | 301K | 150 |
| 20/01/2022 | -1,42% | -1,20 | 83,10 | 83,53 | 83,10 | 84,26 | 2M | 2.863 |
| 19/01/2022 | 0,93% | 0,78 | 84,30 | 83,53 | 83,53 | 84,40 | 127K | 161 |
| 18/01/2022 | -0,57% | -0,48 | 83,52 | 84,39 | 83,22 | 84,39 | 808K | 636 |
| 17/01/2022 | 0,23% | 0,19 | 84,00 | 84,00 | 83,51 | 84,40 | 1M | 705 |
| 14/01/2022 | -0,68% | -0,57 | 83,81 | 84,36 | 83,50 | 84,38 | 351K | 899 |
| 13/01/2022 | 0,27% | 0,23 | 84,38 | 84,14 | 83,56 | 84,38 | 424K | 604 |
| 12/01/2022 | 0,01% | 0,01 | 84,15 | 84,10 | 83,34 | 84,15 | 725K | 1.355 |
| 11/01/2022 | 0,17% | 0,14 | 84,14 | 84,00 | 83,20 | 84,15 | 995K | 1.504 |
| 10/01/2022 | 0,02% | 0,02 | 84,00 | 83,98 | 83,11 | 84,38 | 807K | 850 |
| 07/01/2022 | 1,72% | 1,42 | 83,98 | 83,79 | 82,50 | 83,98 | 234K | 47 |
| 06/01/2022 | -1,01% | -0,84 | 82,56 | 84,15 | 82,50 | 84,15 | 2M | 378 |
| 05/01/2022 | -0,89% | -0,75 | 83,40 | 84,12 | 83,40 | 84,15 | 892K | 63 |
| 04/01/2022 | 0,91% | 0,76 | 84,15 | 83,50 | 83,50 | 84,77 | 116K | 40 |
| 03/01/2022 | -0,89% | -0,75 | 83,39 | 88,99 | 82,57 | 88,99 | 183K | 1.043 |
| 30/12/2021 | -0,19% | -0,16 | 84,14 | 84,50 | 84,01 | 84,95 | 238K | 30 |
| 29/12/2021 | 0,64% | 0,54 | 84,30 | 84,19 | 83,71 | 84,30 | 341K | 100 |
| 28/12/2021 | -0,17% | -0,14 | 83,76 | 84,19 | 83,75 | 84,35 | 410K | 589 |
| 27/12/2021 | 1,33% | 1,10 | 83,90 | 83,85 | 83,39 | 84,17 | 849K | 80 |
| 23/12/2021 | 0,06% | 0,05 | 82,80 | 83,48 | 82,80 | 83,89 | 197K | 609 |
| 22/12/2021 | -0,53% | -0,44 | 82,75 | 83,00 | 82,75 | 83,79 | 332K | 108 |
| 21/12/2021 | 0,13% | 0,11 | 83,19 | 82,43 | 82,40 | 83,31 | 626K | 649 |
| 20/12/2021 | 0,47% | 0,39 | 83,08 | 82,69 | 82,40 | 83,20 | 406K | 173 |
| 17/12/2021 | 0,11% | 0,09 | 82,69 | 82,57 | 80,02 | 82,76 | 457K | 869 |
| 16/12/2021 | 1,72% | 1,40 | 82,60 | 81,19 | 80,20 | 82,60 | 402K | 127 |
| 15/12/2021 | -0,96% | -0,79 | 81,20 | 82,57 | 80,01 | 82,57 | 1M | 1.194 |
| 14/12/2021 | 0,01% | 0,01 | 81,99 | 81,98 | 81,70 | 82,98 | 778K | 331 |
| 13/12/2021 | 0,28% | 0,23 | 81,98 | 81,75 | 81,40 | 82,00 | 937K | 250 |
| 10/12/2021 | 0,00% | 0,00 | 81,75 | 81,75 | 81,23 | 81,75 | 666K | 402 |
| 09/12/2021 | 0,66% | 0,54 | 81,75 | 81,73 | 80,82 | 81,75 | 922K | 357 |
| 08/12/2021 | 0,86% | 0,69 | 81,21 | 80,91 | 80,57 | 81,75 | 294K | 556 |
| 07/12/2021 | -0,83% | -0,67 | 80,52 | 81,18 | 80,51 | 81,74 | 914K | 1.175 |
| 06/12/2021 | 0,10% | 0,08 | 81,19 | 81,11 | 80,90 | 81,19 | 296K | 201 |
| 03/12/2021 | 0,14% | 0,11 | 81,11 | 81,02 | 80,81 | 81,67 | 296K | 1.322 |
| 02/12/2021 | -0,49% | -0,40 | 81,00 | 81,01 | 80,40 | 81,99 | 337K | 76 |
| 01/12/2021 | -1,39% | -1,15 | 81,40 | 81,50 | 81,00 | 85,79 | 640K | 144 |
| 30/11/2021 | -1,61% | -1,35 | 82,55 | 83,99 | 82,51 | 83,99 | 532K | 2.167 |
| 29/11/2021 | 0,00% | 0,00 | 83,90 | 83,99 | 83,28 | 84,00 | 467K | 706 |
| 26/11/2021 | 0,01% | 0,01 | 83,90 | 83,87 | 82,53 | 83,95 | 683K | 77 |
| 25/11/2021 | 0,47% | 0,39 | 83,89 | 83,71 | 83,50 | 83,96 | 684K | 202 |
| 24/11/2021 | 0,30% | 0,25 | 83,50 | 83,25 | 83,04 | 83,70 | 532K | 180 |
| 23/11/2021 | 1,52% | 1,25 | 83,25 | 82,00 | 82,00 | 83,50 | 402K | 572 |
| 22/11/2021 | 1,49% | 1,20 | 82,00 | 81,89 | 81,41 | 82,00 | 306K | 384 |
| 19/11/2021 | -2,00% | -1,65 | 80,80 | 80,99 | 80,04 | 82,06 | 568K | 316 |
| 18/11/2021 | -0,91% | -0,76 | 82,45 | 83,31 | 80,52 | 83,31 | 857K | 1.498 |
| 17/11/2021 | -0,88% | -0,74 | 83,21 | 83,89 | 83,20 | 84,00 | 985K | 2.623 |
| 16/11/2021 | 0,88% | 0,73 | 83,95 | 83,97 | 83,40 | 83,99 | 580K | 544 |
| 12/11/2021 | -0,22% | -0,18 | 83,22 | 83,50 | 83,20 | 83,94 | 786K | 413 |
| 11/11/2021 | -0,60% | -0,50 | 83,40 | 83,90 | 83,40 | 84,10 | 643K | 154 |
| 10/11/2021 | -0,24% | -0,20 | 83,90 | 84,10 | 83,90 | 84,10 | 100K | 46 |
| 09/11/2021 | 0,26% | 0,22 | 84,10 | 83,88 | 83,66 | 84,10 | 1M | 289 |
| 08/11/2021 | 0,43% | 0,36 | 83,88 | 83,89 | 83,53 | 83,90 | 209K | 265 |
| 05/11/2021 | - | - | 83,52 | 83,61 | 83,52 | 83,89 | 212K | 828 |
Date,Open,High,Low,Close,Volume
20-May-22,79.89,80.40,79.63,79.65,206997
19-May-22,79.87,80.77,79.85,79.85,489157
18-May-22,80.51,80.77,79.80,80.77,536683
17-May-22,80.51,80.80,80.50,80.50,124459
16-May-22,80.83,80.83,80.50,80.79,77034
13-May-22,80.10,80.93,80.00,80.81,354941
12-May-22,80.17,80.20,80.00,80.20,178786
11-May-22,80.78,80.95,80.09,80.17,386479
10-May-22,80.87,80.94,80.00,80.78,540490
09-May-22,81.00,81.00,80.07,80.88,324143
06-May-22,81.07,81.07,80.00,80.91,162417
05-May-22,81.29,81.29,80.20,80.95,1846453
04-May-22,81.69,81.69,79.11,81.00,2740917
03-May-22,82.69,82.69,80.01,81.19,261720
02-May-22,83.00,84.27,81.01,82.14,1531733
29-Apr-22,82.79,82.89,82.22,82.80,762069
28-Apr-22,82.28,83.00,82.19,82.38,409891
27-Apr-22,82.70,82.99,82.20,82.21,74461
26-Apr-22,83.01,83.01,82.20,82.41,171225
25-Apr-22,83.05,83.05,82.20,82.99,277674
22-Apr-22,83.04,83.05,82.20,83.05,203289
20-Apr-22,83.47,83.47,82.30,82.46,2219882
19-Apr-22,82.90,83.47,82.31,82.80,312035
18-Apr-22,82.40,83.19,82.33,82.70,372472
14-Apr-22,83.47,83.47,82.20,82.22,389936
13-Apr-22,84.33,84.33,82.40,82.41,123865
12-Apr-22,83.00,83.20,82.55,82.55,301375
11-Apr-22,83.99,83.99,82.80,82.80,728384
08-Apr-22,84.12,84.13,83.28,83.28,227931
07-Apr-22,84.00,84.79,83.24,83.39,748399
06-Apr-22,83.35,85.00,83.04,84.39,366860
05-Apr-22,83.03,85.21,83.02,83.55,1288558
04-Apr-22,83.50,85.97,83.22,84.66,832855
01-Apr-22,83.06,84.18,83.01,83.36,528129
31-Mar-22,84.82,85.89,84.75,85.11,171572
30-Mar-22,85.97,85.98,84.80,84.80,555706
29-Mar-22,86.00,86.00,85.76,85.76,748104
28-Mar-22,85.99,86.09,85.85,86.09,1035434
25-Mar-22,84.81,86.00,84.80,85.50,982528
24-Mar-22,85.05,85.05,83.70,84.80,763894
23-Mar-22,83.01,85.45,82.46,83.60,1013969
22-Mar-22,82.99,84.98,82.50,83.77,1397089
21-Mar-22,83.62,83.65,82.44,83.00,1024365
18-Mar-22,83.81,84.00,83.60,83.60,298746
17-Mar-22,84.30,84.44,83.80,83.80,606017
16-Mar-22,84.00,84.80,83.80,83.99,547140
15-Mar-22,84.02,84.81,83.80,84.10,1097658
14-Mar-22,85.49,85.49,84.00,84.00,994068
11-Mar-22,84.52,85.50,84.52,85.00,444806
10-Mar-22,84.43,86.00,84.43,86.00,938741
09-Mar-22,85.59,85.60,84.42,84.42,124466
08-Mar-22,85.46,85.48,84.40,85.00,758430
07-Mar-22,85.89,85.89,85.00,85.45,479927
04-Mar-22,85.40,85.89,85.30,85.31,483696
03-Mar-22,85.99,85.99,84.96,85.90,495067
02-Mar-22,85.00,86.00,83.35,85.90,473323
25-Feb-22,83.00,84.69,83.00,84.35,276662
24-Feb-22,83.19,83.19,82.90,82.90,552827
23-Feb-22,82.90,84.25,82.90,83.20,843652
22-Feb-22,83.00,84.00,82.93,83.20,1207233
21-Feb-22,82.60,83.29,82.50,83.29,811754
18-Feb-22,83.14,83.15,82.70,82.90,628068
17-Feb-22,82.97,83.09,82.70,82.71,734552
16-Feb-22,82.90,83.06,82.70,82.97,493709
15-Feb-22,82.81,82.99,82.70,82.71,307779
14-Feb-22,83.04,83.04,82.80,82.85,1288696
11-Feb-22,83.00,83.14,82.70,82.70,1116643
10-Feb-22,83.00,83.00,82.61,83.00,520439
09-Feb-22,82.97,83.00,82.75,83.00,257651
08-Feb-22,82.30,83.00,82.03,83.00,748541
07-Feb-22,82.68,82.68,82.02,82.30,359134
04-Feb-22,82.70,82.70,81.82,82.30,205465
03-Feb-22,82.69,83.03,82.00,82.48,134180
02-Feb-22,81.92,82.35,81.50,81.80,244274
01-Feb-22,82.29,82.29,81.52,81.91,131929
31-Jan-22,83.98,83.98,82.50,82.50,1566974
28-Jan-22,83.10,83.60,83.00,83.00,691437
27-Jan-22,83.92,84.15,83.03,83.03,895630
26-Jan-22,83.70,84.11,83.10,83.92,746146
25-Jan-22,84.38,84.38,83.10,83.10,428058
24-Jan-22,83.11,84.14,83.11,83.50,230904
21-Jan-22,83.85,84.37,83.11,83.11,301015
20-Jan-22,83.53,84.26,83.10,83.10,1567786
19-Jan-22,83.53,84.40,83.53,84.30,126834
18-Jan-22,84.39,84.39,83.22,83.52,807906
17-Jan-22,84.00,84.40,83.51,84.00,1013915
14-Jan-22,84.36,84.38,83.50,83.81,350518
13-Jan-22,84.14,84.38,83.56,84.38,423825
12-Jan-22,84.10,84.15,83.34,84.15,725354
11-Jan-22,84.00,84.15,83.20,84.14,995315
10-Jan-22,83.98,84.38,83.11,84.00,806736
07-Jan-22,83.79,83.98,82.50,83.98,234061
06-Jan-22,84.15,84.15,82.50,82.56,1579532
05-Jan-22,84.12,84.15,83.40,83.40,892123
04-Jan-22,83.50,84.77,83.50,84.15,116251
03-Jan-22,88.99,88.99,82.57,83.39,182749
30-Dec-21,84.50,84.95,84.01,84.14,238389
29-Dec-21,84.19,84.30,83.71,84.30,340604
28-Dec-21,84.19,84.35,83.75,83.76,410395
27-Dec-21,83.85,84.17,83.39,83.90,848607
23-Dec-21,83.48,83.89,82.80,82.80,197221
22-Dec-21,83.00,83.79,82.75,82.75,332391
21-Dec-21,82.43,83.31,82.40,83.19,625847
20-Dec-21,82.69,83.20,82.40,83.08,406447
17-Dec-21,82.57,82.76,80.02,82.69,456850
16-Dec-21,81.19,82.60,80.20,82.60,402420
15-Dec-21,82.57,82.57,80.01,81.20,1477937
14-Dec-21,81.98,82.98,81.70,81.99,778343
13-Dec-21,81.75,82.00,81.40,81.98,936773
10-Dec-21,81.75,81.75,81.23,81.75,666050
09-Dec-21,81.73,81.75,80.82,81.75,922113
08-Dec-21,80.91,81.75,80.57,81.21,294345
07-Dec-21,81.18,81.74,80.51,80.52,914092
06-Dec-21,81.11,81.19,80.90,81.19,295849
03-Dec-21,81.02,81.67,80.81,81.11,296132
02-Dec-21,81.01,81.99,80.40,81.00,336527
01-Dec-21,81.50,85.79,81.00,81.40,640315
30-Nov-21,83.99,83.99,82.51,82.55,532366
29-Nov-21,83.99,84.00,83.28,83.90,466996
26-Nov-21,83.87,83.95,82.53,83.90,683014
25-Nov-21,83.71,83.96,83.50,83.89,684406
24-Nov-21,83.25,83.70,83.04,83.50,531942
23-Nov-21,82.00,83.50,82.00,83.25,402448
22-Nov-21,81.89,82.00,81.41,82.00,306317
19-Nov-21,80.99,82.06,80.04,80.80,568006
18-Nov-21,83.31,83.31,80.52,82.45,857424
17-Nov-21,83.89,84.00,83.20,83.21,984748
16-Nov-21,83.97,83.99,83.40,83.95,579849
12-Nov-21,83.50,83.94,83.20,83.22,786239
11-Nov-21,83.90,84.10,83.40,83.40,642945
10-Nov-21,84.10,84.10,83.90,83.90,100407
09-Nov-21,83.88,84.10,83.66,84.10,1162453
08-Nov-21,83.89,83.90,83.53,83.88,208718
05-Nov-21,83.61,83.89,83.52,83.52,211863
*exoneração de responsabilidade e termos de uso