papéis
login
mais

Cotação atual, histórico e gráfico do papel: PICE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-0,25%-0,2079,6579,8979,6380,40207K854
19/05/2022-1,14%-0,9279,8579,8779,8580,77489K967
18/05/20220,34%0,2780,7780,5179,8080,77537K1.773
17/05/2022-0,36%-0,2980,5080,5180,5080,80124K537
16/05/2022-0,02%-0,0280,7980,8380,5080,8377K205
13/05/20220,76%0,6180,8180,1080,0080,93355K207
12/05/20220,04%0,0380,2080,1780,0080,20179K57
11/05/2022-0,76%-0,6180,1780,7880,0980,95386K542
10/05/2022-0,12%-0,1080,7880,8780,0080,94540K474
09/05/2022-0,04%-0,0380,8881,0080,0781,00324K1.568
06/05/2022-0,05%-0,0480,9181,0780,0081,07162K68
05/05/2022-0,06%-0,0580,9581,2980,2081,292M48
04/05/2022-0,23%-0,1981,0081,6979,1181,693M320
03/05/2022-1,16%-0,9581,1982,6980,0182,69262K143
02/05/2022-0,80%-0,6682,1483,0081,0184,272M953
29/04/20220,51%0,4282,8082,7982,2282,89762K431
28/04/20220,21%0,1782,3882,2882,1983,00410K321
27/04/2022-0,24%-0,2082,2182,7082,2082,9974K313
26/04/2022-0,70%-0,5882,4183,0182,2083,01171K76
25/04/2022-0,07%-0,0682,9983,0582,2083,05278K348
22/04/20220,72%0,5983,0583,0482,2083,05203K49
20/04/2022-0,41%-0,3482,4683,4782,3083,472M961
19/04/20220,12%0,1082,8082,9082,3183,47312K64
18/04/20220,58%0,4882,7082,4082,3383,19372K62
14/04/2022-0,23%-0,1982,2283,4782,2083,47390K348
13/04/2022-0,17%-0,1482,4184,3382,4084,33124K354
12/04/2022-0,30%-0,2582,5583,0082,5583,20301K416
11/04/2022-0,58%-0,4882,8083,9982,8083,99728K267
08/04/2022-0,13%-0,1183,2884,1283,2884,13228K147
07/04/2022-1,18%-1,0083,3984,0083,2484,79748K614
06/04/20221,01%0,8484,3983,3583,0485,00367K168
05/04/2022-1,31%-1,1183,5583,0383,0285,211M408
04/04/20221,56%1,3084,6683,5083,2285,97833K414
01/04/2022-2,06%-1,7583,3683,0683,0184,18528K79
31/03/20220,37%0,3185,1184,8284,7585,89172K159
30/03/2022-1,12%-0,9684,8085,9784,8085,98556K298
29/03/2022-0,38%-0,3385,7686,0085,7686,00748K26
28/03/20220,69%0,5986,0985,9985,8586,091M908
25/03/20220,83%0,7085,5084,8184,8086,00983K799
24/03/20221,44%1,2084,8085,0583,7085,05764K130
23/03/2022-0,20%-0,1783,6083,0182,4685,451M3.286
22/03/20220,93%0,7783,7782,9982,5084,981M911
21/03/2022-0,72%-0,6083,0083,6282,4483,651M2.097
18/03/2022-0,24%-0,2083,6083,8183,6084,00299K1.688
17/03/2022-0,23%-0,1983,8084,3083,8084,44606K434
16/03/2022-0,13%-0,1183,9984,0083,8084,80547K1.059
15/03/20220,12%0,1084,1084,0283,8084,811M3.475
14/03/2022-1,18%-1,0084,0085,4984,0085,49994K1.501
11/03/2022-1,16%-1,0085,0084,5284,5285,50445K1.121
10/03/20221,87%1,5886,0084,4384,4386,00939K1.157
09/03/2022-0,68%-0,5884,4285,5984,4285,60124K199
08/03/2022-0,53%-0,4585,0085,4684,4085,48758K1.858
07/03/20220,16%0,1485,4585,8985,0085,89480K568
04/03/2022-0,69%-0,5985,3185,4085,3085,89484K255
03/03/20220,00%0,0085,9085,9984,9685,99495K276
02/03/20221,84%1,5585,9085,0083,3586,00473K566
25/02/20221,75%1,4584,3583,0083,0084,69277K80
24/02/2022-0,36%-0,3082,9083,1982,9083,19553K2.646
23/02/20220,00%0,0083,2082,9082,9084,25844K2.068
22/02/2022-0,11%-0,0983,2083,0082,9384,001M730
21/02/20220,47%0,3983,2982,6082,5083,29812K1.496
18/02/20220,23%0,1982,9083,1482,7083,15628K96
17/02/2022-0,31%-0,2682,7182,9782,7083,09735K587
16/02/20220,31%0,2682,9782,9082,7083,06494K504
15/02/2022-0,17%-0,1482,7182,8182,7082,99308K506
14/02/20220,18%0,1582,8583,0482,8083,041M270
11/02/2022-0,36%-0,3082,7083,0082,7083,141M341
10/02/20220,00%0,0083,0083,0082,6183,00520K105
09/02/20220,00%0,0083,0082,9782,7583,00258K142
08/02/20220,85%0,7083,0082,3082,0383,00749K255
07/02/20220,00%0,0082,3082,6882,0282,68359K1.238
04/02/2022-0,22%-0,1882,3082,7081,8282,70205K214
03/02/20220,83%0,6882,4882,6982,0083,03134K29
02/02/2022-0,13%-0,1181,8081,9281,5082,35244K47
01/02/2022-0,72%-0,5981,9182,2981,5282,29132K502
31/01/2022-0,60%-0,5082,5083,9882,5083,982M234
28/01/2022-0,04%-0,0383,0083,1083,0083,60691K1.624
27/01/2022-1,06%-0,8983,0383,9283,0384,15896K976
26/01/20220,99%0,8283,9283,7083,1084,11746K329
25/01/2022-0,48%-0,4083,1084,3883,1084,38428K383
24/01/20220,47%0,3983,5083,1183,1184,14231K79
21/01/20220,01%0,0183,1183,8583,1184,37301K150
20/01/2022-1,42%-1,2083,1083,5383,1084,262M2.863
19/01/20220,93%0,7884,3083,5383,5384,40127K161
18/01/2022-0,57%-0,4883,5284,3983,2284,39808K636
17/01/20220,23%0,1984,0084,0083,5184,401M705
14/01/2022-0,68%-0,5783,8184,3683,5084,38351K899
13/01/20220,27%0,2384,3884,1483,5684,38424K604
12/01/20220,01%0,0184,1584,1083,3484,15725K1.355
11/01/20220,17%0,1484,1484,0083,2084,15995K1.504
10/01/20220,02%0,0284,0083,9883,1184,38807K850
07/01/20221,72%1,4283,9883,7982,5083,98234K47
06/01/2022-1,01%-0,8482,5684,1582,5084,152M378
05/01/2022-0,89%-0,7583,4084,1283,4084,15892K63
04/01/20220,91%0,7684,1583,5083,5084,77116K40
03/01/2022-0,89%-0,7583,3988,9982,5788,99183K1.043
30/12/2021-0,19%-0,1684,1484,5084,0184,95238K30
29/12/20210,64%0,5484,3084,1983,7184,30341K100
28/12/2021-0,17%-0,1483,7684,1983,7584,35410K589
27/12/20211,33%1,1083,9083,8583,3984,17849K80
23/12/20210,06%0,0582,8083,4882,8083,89197K609
22/12/2021-0,53%-0,4482,7583,0082,7583,79332K108
21/12/20210,13%0,1183,1982,4382,4083,31626K649
20/12/20210,47%0,3983,0882,6982,4083,20406K173
17/12/20210,11%0,0982,6982,5780,0282,76457K869
16/12/20211,72%1,4082,6081,1980,2082,60402K127
15/12/2021-0,96%-0,7981,2082,5780,0182,571M1.194
14/12/20210,01%0,0181,9981,9881,7082,98778K331
13/12/20210,28%0,2381,9881,7581,4082,00937K250
10/12/20210,00%0,0081,7581,7581,2381,75666K402
09/12/20210,66%0,5481,7581,7380,8281,75922K357
08/12/20210,86%0,6981,2180,9180,5781,75294K556
07/12/2021-0,83%-0,6780,5281,1880,5181,74914K1.175
06/12/20210,10%0,0881,1981,1180,9081,19296K201
03/12/20210,14%0,1181,1181,0280,8181,67296K1.322
02/12/2021-0,49%-0,4081,0081,0180,4081,99337K76
01/12/2021-1,39%-1,1581,4081,5081,0085,79640K144
30/11/2021-1,61%-1,3582,5583,9982,5183,99532K2.167
29/11/20210,00%0,0083,9083,9983,2884,00467K706
26/11/20210,01%0,0183,9083,8782,5383,95683K77
25/11/20210,47%0,3983,8983,7183,5083,96684K202
24/11/20210,30%0,2583,5083,2583,0483,70532K180
23/11/20211,52%1,2583,2582,0082,0083,50402K572
22/11/20211,49%1,2082,0081,8981,4182,00306K384
19/11/2021-2,00%-1,6580,8080,9980,0482,06568K316
18/11/2021-0,91%-0,7682,4583,3180,5283,31857K1.498
17/11/2021-0,88%-0,7483,2183,8983,2084,00985K2.623
16/11/20210,88%0,7383,9583,9783,4083,99580K544
12/11/2021-0,22%-0,1883,2283,5083,2083,94786K413
11/11/2021-0,60%-0,5083,4083,9083,4084,10643K154
10/11/2021-0,24%-0,2083,9084,1083,9084,10100K46
09/11/20210,26%0,2284,1083,8883,6684,101M289
08/11/20210,43%0,3683,8883,8983,5383,90209K265
05/11/2021--83,5283,6183,5283,89212K828


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito