Cotação atual, histórico e gráfico do papel: PICE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/10/2021 | -1,32% | -1,15 | 86,30 | 88,39 | 86,17 | 88,39 | 472K | 405 |
| 21/10/2021 | 0,34% | 0,30 | 87,45 | 87,75 | 87,12 | 87,98 | 144K | 70 |
| 20/10/2021 | -1,74% | -1,54 | 87,15 | 88,00 | 87,15 | 88,50 | 481K | 1.693 |
| 19/10/2021 | 1,23% | 1,08 | 88,69 | 87,89 | 87,80 | 88,98 | 143K | 169 |
| 18/10/2021 | -0,44% | -0,39 | 87,61 | 87,36 | 87,36 | 88,15 | 831K | 785 |
| 15/10/2021 | 0,77% | 0,67 | 88,00 | 87,65 | 87,60 | 88,00 | 123K | 100 |
| 14/10/2021 | -0,09% | -0,08 | 87,33 | 87,56 | 87,21 | 87,88 | 314K | 243 |
| 13/10/2021 | 0,17% | 0,15 | 87,41 | 87,50 | 87,40 | 88,00 | 337K | 828 |
| 11/10/2021 | 0,18% | 0,16 | 87,26 | 87,87 | 87,22 | 87,90 | 270K | 944 |
| 08/10/2021 | -0,68% | -0,60 | 87,10 | 88,00 | 87,02 | 88,01 | 759K | 1.635 |
| 07/10/2021 | 0,00% | 0,00 | 87,70 | 87,70 | 87,70 | 89,49 | 326K | 673 |
|
|
| 06/10/2021 | 0,57% | 0,50 | 87,70 | 87,93 | 87,36 | 88,59 | 228K | 101 |
| 05/10/2021 | -0,02% | -0,02 | 87,20 | 87,30 | 87,07 | 87,95 | 133K | 51 |
| 04/10/2021 | -0,78% | -0,69 | 87,22 | 89,70 | 87,00 | 89,70 | 379K | 844 |
| 01/10/2021 | -1,51% | -1,35 | 87,91 | 87,98 | 87,50 | 90,93 | 1M | 932 |
| 30/09/2021 | 1,95% | 1,71 | 89,26 | 87,60 | 87,60 | 89,30 | 188K | 72 |
| 29/09/2021 | 0,19% | 0,17 | 87,55 | 87,38 | 87,02 | 89,01 | 652K | 1.643 |
| 28/09/2021 | 0,18% | 0,16 | 87,38 | 87,31 | 87,17 | 87,70 | 256K | 398 |
| 27/09/2021 | -0,62% | -0,54 | 87,22 | 87,62 | 87,15 | 87,99 | 597K | 2.632 |
| 24/09/2021 | 0,24% | 0,21 | 87,76 | 87,55 | 87,50 | 88,40 | 409K | 431 |
| 23/09/2021 | -0,70% | -0,62 | 87,55 | 88,30 | 87,52 | 88,56 | 1M | 1.065 |
| 22/09/2021 | 0,08% | 0,07 | 88,17 | 88,50 | 88,13 | 88,87 | 359K | 1.042 |
| 21/09/2021 | -1,12% | -1,00 | 88,10 | 89,70 | 88,10 | 89,96 | 401K | 225 |
| 20/09/2021 | -0,45% | -0,40 | 89,10 | 89,00 | 88,10 | 89,94 | 437K | 91 |
| 17/09/2021 | 1,23% | 1,09 | 89,50 | 89,00 | 88,15 | 89,87 | 370K | 64 |
| 16/09/2021 | -0,55% | -0,49 | 88,41 | 88,62 | 88,31 | 89,97 | 331K | 201 |
| 15/09/2021 | 0,46% | 0,41 | 88,90 | 88,92 | 88,56 | 90,01 | 568K | 711 |
| 14/09/2021 | -0,42% | -0,37 | 88,49 | 88,87 | 88,48 | 89,67 | 352K | 415 |
| 13/09/2021 | 0,49% | 0,43 | 88,86 | 89,80 | 88,53 | 89,86 | 111K | 481 |
| 10/09/2021 | -1,42% | -1,27 | 88,43 | 89,89 | 88,34 | 90,00 | 482K | 474 |
| 09/09/2021 | 0,92% | 0,82 | 89,70 | 89,40 | 88,34 | 89,70 | 298K | 310 |
| 08/09/2021 | 0,83% | 0,73 | 88,88 | 89,45 | 88,70 | 89,45 | 222K | 71 |
| 06/09/2021 | -0,18% | -0,16 | 88,15 | 89,44 | 88,15 | 89,44 | 135K | 62 |
| 03/09/2021 | 0,17% | 0,15 | 88,31 | 88,51 | 88,15 | 88,52 | 286K | 338 |
| 02/09/2021 | 0,18% | 0,16 | 88,16 | 88,03 | 87,31 | 90,00 | 405K | 570 |
| 01/09/2021 | -2,00% | -1,80 | 88,00 | 88,61 | 88,00 | 89,53 | 213K | 122 |
| 31/08/2021 | 0,00% | 0,00 | 89,80 | 89,79 | 88,33 | 89,80 | 255K | 80 |
| 30/08/2021 | -0,22% | -0,20 | 89,80 | 90,00 | 89,10 | 90,00 | 117K | 28 |
| 27/08/2021 | 1,64% | 1,45 | 90,00 | 88,56 | 88,56 | 90,00 | 1M | 164 |
| 26/08/2021 | 0,07% | 0,06 | 88,55 | 88,49 | 87,86 | 89,00 | 838K | 917 |
| 25/08/2021 | 0,77% | 0,68 | 88,49 | 88,47 | 88,03 | 88,50 | 252K | 65 |
| 24/08/2021 | -0,25% | -0,22 | 87,81 | 88,25 | 87,60 | 88,47 | 1M | 579 |
| 23/08/2021 | -1,20% | -1,07 | 88,03 | 89,10 | 87,57 | 90,90 | 307K | 1.746 |
| 20/08/2021 | 0,77% | 0,68 | 89,10 | 89,08 | 89,08 | 89,10 | 55K | 308 |
| 19/08/2021 | -0,37% | -0,33 | 88,42 | 88,77 | 87,12 | 88,77 | 604K | 1.708 |
| 18/08/2021 | -0,20% | -0,18 | 88,75 | 89,00 | 88,75 | 89,00 | 780K | 2.018 |
| 17/08/2021 | -0,86% | -0,77 | 88,93 | 89,70 | 88,80 | 90,00 | 404K | 117 |
| 16/08/2021 | 0,08% | 0,07 | 89,70 | 90,88 | 89,60 | 93,00 | 2M | 1.591 |
| 13/08/2021 | -0,42% | -0,38 | 89,63 | 90,09 | 89,20 | 90,90 | 904K | 438 |
| 12/08/2021 | 1,42% | 1,26 | 90,01 | 88,77 | 88,50 | 90,14 | 1M | 1.505 |
| 11/08/2021 | -1,61% | -1,45 | 88,75 | 90,19 | 88,75 | 90,20 | 2M | 2.532 |
| 10/08/2021 | 0,00% | 0,00 | 90,20 | 90,19 | 89,18 | 90,20 | 848K | 1.120 |
| 09/08/2021 | 0,27% | 0,24 | 90,20 | 89,26 | 89,00 | 90,20 | 2M | 2.184 |
| 06/08/2021 | -0,04% | -0,04 | 89,96 | 90,00 | 89,12 | 90,20 | 953K | 1.073 |
| 05/08/2021 | -1,08% | -0,98 | 90,00 | 90,89 | 89,07 | 91,00 | 631K | 407 |
| 04/08/2021 | 1,65% | 1,48 | 90,98 | 89,60 | 88,61 | 90,99 | 705K | 380 |
| 03/08/2021 | 0,45% | 0,40 | 89,50 | 90,50 | 89,30 | 90,50 | 205K | 216 |
| 02/08/2021 | -4,59% | -4,29 | 89,10 | 90,52 | 89,10 | 92,40 | 992K | 998 |
| 30/07/2021 | 2,84% | 2,58 | 93,39 | 91,50 | 90,81 | 93,60 | 911K | 721 |
| 29/07/2021 | -0,48% | -0,44 | 90,81 | 90,50 | 90,32 | 91,75 | 2M | 1.302 |
| 28/07/2021 | 0,29% | 0,26 | 91,25 | 90,12 | 90,12 | 91,25 | 1M | 1.039 |
| 27/07/2021 | -0,28% | -0,26 | 90,99 | 91,00 | 89,75 | 91,00 | 745K | 1.841 |
| 26/07/2021 | 0,50% | 0,45 | 91,25 | 90,72 | 90,08 | 91,70 | 1M | 1.964 |
| 23/07/2021 | -0,01% | -0,01 | 90,80 | 90,85 | 90,80 | 91,20 | 851K | 333 |
| 22/07/2021 | -0,32% | -0,29 | 90,81 | 91,04 | 90,80 | 91,98 | 713K | 2.707 |
| 21/07/2021 | -0,16% | -0,15 | 91,10 | 91,26 | 91,03 | 92,00 | 721K | 1.347 |
| 20/07/2021 | -0,27% | -0,25 | 91,25 | 91,50 | 91,25 | 92,10 | 630K | 700 |
| 19/07/2021 | -0,55% | -0,51 | 91,50 | 92,50 | 91,50 | 92,74 | 765K | 255 |
| 16/07/2021 | 0,39% | 0,36 | 92,01 | 91,76 | 91,75 | 92,67 | 271K | 77 |
| 15/07/2021 | 0,15% | 0,14 | 91,65 | 91,99 | 91,52 | 92,75 | 564K | 164 |
| 14/07/2021 | -0,05% | -0,05 | 91,51 | 92,00 | 91,50 | 92,00 | 613K | 843 |
| 13/07/2021 | -0,48% | -0,44 | 91,56 | 92,47 | 91,51 | 92,72 | 757K | 811 |
| 12/07/2021 | -0,54% | -0,50 | 92,00 | 92,49 | 91,75 | 92,50 | 524K | 639 |
| 08/07/2021 | 0,54% | 0,50 | 92,50 | 92,20 | 92,10 | 92,50 | 304K | 467 |
| 07/07/2021 | 0,00% | 0,00 | 92,00 | 92,49 | 91,92 | 92,75 | 677K | 93 |
| 06/07/2021 | 0,25% | 0,23 | 92,00 | 91,90 | 91,78 | 92,45 | 248K | 410 |
| 05/07/2021 | -0,68% | -0,63 | 91,77 | 92,00 | 91,77 | 92,46 | 283K | 128 |
| 02/07/2021 | 0,71% | 0,65 | 92,40 | 92,00 | 91,75 | 92,40 | 709K | 36 |
| 01/07/2021 | -2,13% | -2,00 | 91,75 | 93,00 | 91,75 | 93,75 | 518K | 291 |
| 30/06/2021 | 2,92% | 2,66 | 93,75 | 92,97 | 91,16 | 93,75 | 422K | 100 |
| 29/06/2021 | -1,33% | -1,23 | 91,09 | 91,70 | 91,06 | 93,75 | 262K | 61 |
| 28/06/2021 | 0,09% | 0,08 | 92,32 | 91,55 | 91,02 | 92,36 | 525K | 402 |
| 25/06/2021 | -0,60% | -0,56 | 92,24 | 92,40 | 91,51 | 92,40 | 253K | 41 |
| 24/06/2021 | -1,28% | -1,20 | 92,80 | 93,00 | 92,07 | 93,69 | 511K | 498 |
| 23/06/2021 | 0,52% | 0,49 | 94,00 | 93,50 | 92,20 | 94,00 | 945K | 1.526 |
| 22/06/2021 | -0,37% | -0,35 | 93,51 | 93,99 | 93,51 | 94,00 | 475K | 1.266 |
| 21/06/2021 | -0,41% | -0,39 | 93,86 | 93,00 | 93,00 | 94,25 | 666K | 2.419 |
| 18/06/2021 | 2,45% | 2,25 | 94,25 | 93,69 | 92,21 | 94,25 | 221K | 370 |
| 17/06/2021 | 0,46% | 0,42 | 92,00 | 91,58 | 91,58 | 94,88 | 3M | 4.132 |
| 16/06/2021 | -0,46% | -0,42 | 91,58 | 92,11 | 91,51 | 92,57 | 820K | 1.806 |
| 15/06/2021 | -0,01% | -0,01 | 92,00 | 92,75 | 92,00 | 93,00 | 458K | 1.823 |
| 14/06/2021 | -0,42% | -0,39 | 92,01 | 92,40 | 92,00 | 93,41 | 851K | 914 |
| 11/06/2021 | 0,11% | 0,10 | 92,40 | 92,70 | 92,40 | 93,41 | 473K | 67 |
| 10/06/2021 | 0,00% | 0,00 | 92,30 | 92,31 | 92,30 | 93,83 | 329K | 43 |
| 09/06/2021 | 0,22% | 0,20 | 92,30 | 92,10 | 92,05 | 92,90 | 288K | 81 |
| 08/06/2021 | -1,50% | -1,40 | 92,10 | 93,45 | 92,02 | 93,45 | 783K | 1.090 |
| 07/06/2021 | -0,32% | -0,30 | 93,50 | 93,80 | 93,40 | 93,80 | 88K | 13 |
| 04/06/2021 | 0,85% | 0,79 | 93,80 | 93,01 | 92,50 | 94,69 | 302K | 547 |
| 02/06/2021 | -1,05% | -0,99 | 93,01 | 95,00 | 92,50 | 95,05 | 335K | 45 |
| 01/06/2021 | -1,57% | -1,50 | 94,00 | 95,00 | 94,00 | 96,00 | 1M | 1.034 |
| 31/05/2021 | -0,68% | -0,65 | 95,50 | 96,00 | 95,50 | 96,10 | 426K | 483 |
| 28/05/2021 | 2,56% | 2,40 | 96,15 | 93,79 | 93,00 | 96,15 | 526K | 106 |
| 27/05/2021 | -0,27% | -0,25 | 93,75 | 94,01 | 93,75 | 96,01 | 482K | 876 |
| 26/05/2021 | -1,93% | -1,85 | 94,00 | 95,95 | 94,00 | 95,95 | 411K | 98 |
| 25/05/2021 | -0,42% | -0,40 | 95,85 | 97,02 | 95,85 | 97,20 | 260K | 202 |
| 24/05/2021 | 2,12% | 2,00 | 96,25 | 94,01 | 94,01 | 97,00 | 317K | 13 |
| 21/05/2021 | 0,27% | 0,25 | 94,25 | 95,00 | 94,00 | 95,15 | 334K | 547 |
| 20/05/2021 | -1,89% | -1,81 | 94,00 | 94,51 | 93,75 | 95,00 | 672K | 404 |
| 19/05/2021 | 1,86% | 1,75 | 95,81 | 94,50 | 94,50 | 95,81 | 286K | 960 |
| 18/05/2021 | -0,97% | -0,92 | 94,06 | 96,00 | 94,01 | 96,35 | 444K | 165 |
| 17/05/2021 | -1,83% | -1,77 | 94,98 | 95,50 | 94,22 | 96,00 | 343K | 272 |
| 14/05/2021 | 0,00% | 0,00 | 96,75 | 96,35 | 96,35 | 96,75 | 425K | 176 |
| 13/05/2021 | 1,31% | 1,25 | 96,75 | 95,51 | 95,15 | 96,75 | 272K | 47 |
| 12/05/2021 | -0,30% | -0,29 | 95,50 | 96,00 | 95,50 | 96,35 | 169K | 25 |
| 11/05/2021 | -0,63% | -0,61 | 95,79 | 96,00 | 95,50 | 96,00 | 189K | 698 |
| 10/05/2021 | 0,94% | 0,90 | 96,40 | 96,24 | 96,24 | 97,85 | 377K | 218 |
| 07/05/2021 | 0,37% | 0,35 | 95,50 | 95,99 | 95,50 | 96,25 | 663K | 347 |
| 06/05/2021 | 0,16% | 0,15 | 95,15 | 95,00 | 95,00 | 95,15 | 243K | 28 |
| 05/05/2021 | -0,21% | -0,20 | 95,00 | 95,25 | 94,27 | 95,25 | 542K | 140 |
| 04/05/2021 | 0,19% | 0,18 | 95,20 | 95,02 | 94,85 | 95,44 | 303K | 556 |
| 03/05/2021 | 0,66% | 0,62 | 95,02 | 94,39 | 94,01 | 95,02 | 686K | 80 |
| 30/04/2021 | 1,40% | 1,30 | 94,40 | 93,11 | 93,00 | 94,43 | 579K | 71 |
| 29/04/2021 | -1,48% | -1,40 | 93,10 | 94,53 | 93,01 | 94,53 | 824K | 123 |
| 28/04/2021 | -0,54% | -0,51 | 94,50 | 94,52 | 94,50 | 95,00 | 248K | 732 |
| 27/04/2021 | 0,27% | 0,26 | 95,01 | 94,76 | 94,51 | 95,28 | 226K | 163 |
| 26/04/2021 | 0,00% | 0,00 | 94,75 | 96,99 | 94,75 | 96,99 | 152K | 297 |
| 23/04/2021 | -0,02% | -0,02 | 94,75 | 95,01 | 94,75 | 96,75 | 204K | 49 |
| 22/04/2021 | -0,24% | -0,23 | 94,77 | 96,50 | 94,76 | 96,51 | 254K | 709 |
| 20/04/2021 | -1,17% | -1,12 | 95,00 | 96,50 | 95,00 | 97,10 | 179K | 1.026 |
| 19/04/2021 | -1,01% | -0,98 | 96,12 | 97,00 | 95,33 | 97,00 | 145K | 27 |
| 16/04/2021 | 3,51% | 3,29 | 97,10 | 97,00 | 96,00 | 97,10 | 75K | 42 |
| 15/04/2021 | 1,41% | 1,30 | 93,81 | 94,37 | 93,81 | 96,86 | 424K | 142 |
| 14/04/2021 | -4,63% | -4,49 | 92,51 | 97,74 | 91,01 | 97,74 | 267K | 150 |
| 13/04/2021 | - | - | 97,00 | 99,00 | 97,00 | 99,00 | 95K | 36 |
Date,Open,High,Low,Close,Volume
22-Oct-21,88.39,88.39,86.17,86.30,472263
21-Oct-21,87.75,87.98,87.12,87.45,143769
20-Oct-21,88.00,88.50,87.15,87.15,480956
19-Oct-21,87.89,88.98,87.80,88.69,142530
18-Oct-21,87.36,88.15,87.36,87.61,831006
15-Oct-21,87.65,88.00,87.60,88.00,122931
14-Oct-21,87.56,87.88,87.21,87.33,313748
13-Oct-21,87.50,88.00,87.40,87.41,337381
11-Oct-21,87.87,87.90,87.22,87.26,269569
08-Oct-21,88.00,88.01,87.02,87.10,758762
07-Oct-21,87.70,89.49,87.70,87.70,326069
06-Oct-21,87.93,88.59,87.36,87.70,227999
05-Oct-21,87.30,87.95,87.07,87.20,132911
04-Oct-21,89.70,89.70,87.00,87.22,378651
01-Oct-21,87.98,90.93,87.50,87.91,1080818
30-Sep-21,87.60,89.30,87.60,89.26,188068
29-Sep-21,87.38,89.01,87.02,87.55,652239
28-Sep-21,87.31,87.70,87.17,87.38,255982
27-Sep-21,87.62,87.99,87.15,87.22,597316
24-Sep-21,87.55,88.40,87.50,87.76,409456
23-Sep-21,88.30,88.56,87.52,87.55,1278847
22-Sep-21,88.50,88.87,88.13,88.17,358856
21-Sep-21,89.70,89.96,88.10,88.10,401322
20-Sep-21,89.00,89.94,88.10,89.10,437054
17-Sep-21,89.00,89.87,88.15,89.50,369789
16-Sep-21,88.62,89.97,88.31,88.41,330916
15-Sep-21,88.92,90.01,88.56,88.90,567683
14-Sep-21,88.87,89.67,88.48,88.49,352174
13-Sep-21,89.80,89.86,88.53,88.86,110926
10-Sep-21,89.89,90.00,88.34,88.43,481763
09-Sep-21,89.40,89.70,88.34,89.70,298346
08-Sep-21,89.45,89.45,88.70,88.88,222442
06-Sep-21,89.44,89.44,88.15,88.15,134557
03-Sep-21,88.51,88.52,88.15,88.31,285618
02-Sep-21,88.03,90.00,87.31,88.16,404594
01-Sep-21,88.61,89.53,88.00,88.00,213171
31-Aug-21,89.79,89.80,88.33,89.80,254930
30-Aug-21,90.00,90.00,89.10,89.80,116767
27-Aug-21,88.56,90.00,88.56,90.00,1432913
26-Aug-21,88.49,89.00,87.86,88.55,837515
25-Aug-21,88.47,88.50,88.03,88.49,251788
24-Aug-21,88.25,88.47,87.60,87.81,1100521
23-Aug-21,89.10,90.90,87.57,88.03,307143
20-Aug-21,89.08,89.10,89.08,89.10,55415
19-Aug-21,88.77,88.77,87.12,88.42,604302
18-Aug-21,89.00,89.00,88.75,88.75,780382
17-Aug-21,89.70,90.00,88.80,88.93,404089
16-Aug-21,90.88,93.00,89.60,89.70,1931755
13-Aug-21,90.09,90.90,89.20,89.63,904245
12-Aug-21,88.77,90.14,88.50,90.01,1454942
11-Aug-21,90.19,90.20,88.75,88.75,1878716
10-Aug-21,90.19,90.20,89.18,90.20,847789
09-Aug-21,89.26,90.20,89.00,90.20,2033615
06-Aug-21,90.00,90.20,89.12,89.96,952855
05-Aug-21,90.89,91.00,89.07,90.00,631472
04-Aug-21,89.60,90.99,88.61,90.98,705212
03-Aug-21,90.50,90.50,89.30,89.50,204904
02-Aug-21,90.52,92.40,89.10,89.10,991582
30-Jul-21,91.50,93.60,90.81,93.39,910974
29-Jul-21,90.50,91.75,90.32,90.81,1539786
28-Jul-21,90.12,91.25,90.12,91.25,1169205
27-Jul-21,91.00,91.00,89.75,90.99,745479
26-Jul-21,90.72,91.70,90.08,91.25,1212751
23-Jul-21,90.85,91.20,90.80,90.80,850668
22-Jul-21,91.04,91.98,90.80,90.81,713262
21-Jul-21,91.26,92.00,91.03,91.10,720901
20-Jul-21,91.50,92.10,91.25,91.25,630220
19-Jul-21,92.50,92.74,91.50,91.50,764511
16-Jul-21,91.76,92.67,91.75,92.01,271152
15-Jul-21,91.99,92.75,91.52,91.65,563643
14-Jul-21,92.00,92.00,91.50,91.51,612961
13-Jul-21,92.47,92.72,91.51,91.56,756614
12-Jul-21,92.49,92.50,91.75,92.00,523768
08-Jul-21,92.20,92.50,92.10,92.50,304198
07-Jul-21,92.49,92.75,91.92,92.00,677044
06-Jul-21,91.90,92.45,91.78,92.00,248185
05-Jul-21,92.00,92.46,91.77,91.77,283462
02-Jul-21,92.00,92.40,91.75,92.40,708920
01-Jul-21,93.00,93.75,91.75,91.75,518258
30-Jun-21,92.97,93.75,91.16,93.75,422384
29-Jun-21,91.70,93.75,91.06,91.09,261721
28-Jun-21,91.55,92.36,91.02,92.32,524788
25-Jun-21,92.40,92.40,91.51,92.24,252570
24-Jun-21,93.00,93.69,92.07,92.80,511028
23-Jun-21,93.50,94.00,92.20,94.00,945385
22-Jun-21,93.99,94.00,93.51,93.51,474647
21-Jun-21,93.00,94.25,93.00,93.86,665869
18-Jun-21,93.69,94.25,92.21,94.25,220902
17-Jun-21,91.58,94.88,91.58,92.00,3028528
16-Jun-21,92.11,92.57,91.51,91.58,820152
15-Jun-21,92.75,93.00,92.00,92.00,457514
14-Jun-21,92.40,93.41,92.00,92.01,851451
11-Jun-21,92.70,93.41,92.40,92.40,472555
10-Jun-21,92.31,93.83,92.30,92.30,329262
09-Jun-21,92.10,92.90,92.05,92.30,288041
08-Jun-21,93.45,93.45,92.02,92.10,782794
07-Jun-21,93.80,93.80,93.40,93.50,87538
04-Jun-21,93.01,94.69,92.50,93.80,302070
02-Jun-21,95.00,95.05,92.50,93.01,335122
01-Jun-21,95.00,96.00,94.00,94.00,1387234
31-May-21,96.00,96.10,95.50,95.50,425667
28-May-21,93.79,96.15,93.00,96.15,525930
27-May-21,94.01,96.01,93.75,93.75,482218
26-May-21,95.95,95.95,94.00,94.00,410995
25-May-21,97.02,97.20,95.85,95.85,259791
24-May-21,94.01,97.00,94.01,96.25,316918
21-May-21,95.00,95.15,94.00,94.25,333543
20-May-21,94.51,95.00,93.75,94.00,671979
19-May-21,94.50,95.81,94.50,95.81,286334
18-May-21,96.00,96.35,94.01,94.06,444213
17-May-21,95.50,96.00,94.22,94.98,343046
14-May-21,96.35,96.75,96.35,96.75,425133
13-May-21,95.51,96.75,95.15,96.75,271565
12-May-21,96.00,96.35,95.50,95.50,169017
11-May-21,96.00,96.00,95.50,95.79,188998
10-May-21,96.24,97.85,96.24,96.40,376800
07-May-21,95.99,96.25,95.50,95.50,663345
06-May-21,95.00,95.15,95.00,95.15,243385
05-May-21,95.25,95.25,94.27,95.00,541771
04-May-21,95.02,95.44,94.85,95.20,302761
03-May-21,94.39,95.02,94.01,95.02,685534
30-Apr-21,93.11,94.43,93.00,94.40,578602
29-Apr-21,94.53,94.53,93.01,93.10,823555
28-Apr-21,94.52,95.00,94.50,94.50,247746
27-Apr-21,94.76,95.28,94.51,95.01,226064
26-Apr-21,96.99,96.99,94.75,94.75,152172
23-Apr-21,95.01,96.75,94.75,94.75,204418
22-Apr-21,96.50,96.51,94.76,94.77,253575
20-Apr-21,96.50,97.10,95.00,95.00,179037
19-Apr-21,97.00,97.00,95.33,96.12,144563
16-Apr-21,97.00,97.10,96.00,97.10,74924
15-Apr-21,94.37,96.86,93.81,93.81,424281
14-Apr-21,97.74,97.74,91.01,92.51,266732
13-Apr-21,99.00,99.00,97.00,97.00,94669
*exoneração de responsabilidade e termos de uso