ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PICE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-2,21%-1,5066,4068,0066,4068,401M924
28/11/2023-0,26%-0,1867,9068,9066,9568,901M664
27/11/20230,40%0,2768,0867,9567,8168,96123K117
24/11/2023-1,72%-1,1967,8168,7367,5368,99113K118
23/11/2023-0,35%-0,2469,0069,2368,1369,23328K1.540
22/11/2023-0,20%-0,1469,2469,3869,1069,38118K348
21/11/20230,20%0,1469,3869,2468,9169,38208K160
20/11/20231,18%0,8169,2469,0068,4569,46265K640
17/11/2023-0,98%-0,6868,4369,1268,1169,48514K1.529
16/11/20232,14%1,4569,1168,8967,9069,38256K634
14/11/2023-0,63%-0,4367,6667,9767,0268,96250K701
13/11/2023-0,84%-0,5868,0969,4867,0069,48259K337
10/11/2023-0,03%-0,0268,6767,7267,7268,76182K643
09/11/20232,61%1,7568,6967,4667,4468,71744K294
08/11/20231,30%0,8666,9466,3066,3068,13245K141
07/11/2023-1,37%-0,9266,0868,0065,6668,451M728
06/11/2023-2,90%-2,0067,0068,5067,0068,50774K621
03/11/2023-0,72%-0,5069,0069,0068,3572,47690K798
01/11/2023-0,73%-0,5169,5069,4169,0272,50289K110
31/10/2023-0,13%-0,0970,0170,1069,0670,45277K279
30/10/20230,11%0,0870,1070,5970,0070,5980K29
27/10/20230,42%0,2970,0269,9069,6170,98246K2.029
26/10/2023-1,64%-1,1669,7370,6769,5070,92698K1.849
25/10/2023-0,20%-0,1470,8971,1170,6971,11146K130
24/10/20230,00%0,0071,0371,8571,0371,8783K67
23/10/2023-1,69%-1,2271,0372,2571,0072,25532K297
20/10/20230,77%0,5572,2572,0071,7572,44135K46
19/10/2023-0,44%-0,3271,7072,5071,7072,50395K323
18/10/2023-2,69%-1,9972,0273,9871,7773,98424K198
17/10/2023-0,26%-0,1974,0174,4873,9074,50158K184
16/10/20230,61%0,4574,2073,8173,8174,7229K39
13/10/2023-2,69%-2,0473,7576,6373,6576,63459K3.001
11/10/20231,90%1,4175,7974,3874,3776,0078K237
10/10/2023-4,20%-3,2674,3877,0574,2577,20453K289
09/10/20234,17%3,1177,6473,0173,0177,75538K190
06/10/20230,72%0,5374,5374,0073,9976,99371K626
05/10/20230,41%0,3074,0075,1873,0775,91271K743
04/10/2023-0,61%-0,4573,7076,8373,5276,84423K878
03/10/2023-2,60%-1,9874,1574,5574,1576,83196K254
02/10/20230,93%0,7076,1376,9874,0576,9888K577
29/09/2023-1,14%-0,8775,4378,0675,0278,12449K597
28/09/2023-0,91%-0,7076,3078,2376,2078,23561K935
27/09/2023-0,68%-0,5377,0077,7577,0078,35351K1.561
26/09/2023-1,10%-0,8677,5378,3677,5278,36305K1.083
25/09/2023-1,45%-1,1578,3979,0477,1879,04354K690
22/09/2023-0,19%-0,1579,5479,6578,6479,95385K1.558
21/09/20231,19%0,9479,6978,2077,1879,77464K205
20/09/2023-1,32%-1,0578,7581,2678,5081,26466K1.667
19/09/2023-1,05%-0,8579,8080,8579,2180,85293K262
18/09/2023-1,65%-1,3580,6581,2180,5481,61216K383
15/09/20230,00%0,0082,0082,1481,1882,15222K1.343
14/09/20230,49%0,4082,0082,2080,1882,40325K1.456
13/09/2023-0,51%-0,4281,6082,0081,6082,46493K2.086
12/09/20230,51%0,4282,0282,0081,6082,05431K412
11/09/2023-1,69%-1,4081,6083,0078,8583,00990K1.416
08/09/20230,02%0,0283,0081,5081,5083,00114K30
06/09/2023-0,16%-0,1382,9882,0080,9882,9833K87
05/09/20230,62%0,5183,1182,6081,0083,11315K374
04/09/20230,73%0,6082,6081,0081,0082,86633K117
01/09/20231,22%0,9982,0080,0380,0283,94426K2.108
31/08/20230,63%0,5181,0180,5080,0084,94272K597
30/08/2023-1,83%-1,5080,5078,7778,7781,54342K908
29/08/20232,50%2,0082,0079,0179,0182,00576K238
28/08/20231,41%1,1180,0078,2078,0080,00674K308
25/08/20230,97%0,7678,8978,1578,1578,8992K35
24/08/2023-0,22%-0,1778,1376,2776,2778,33292K313
23/08/20232,07%1,5978,3076,6975,9378,39283K68
22/08/20230,34%0,2676,7176,3975,7576,73231K52
21/08/20230,68%0,5276,4575,7675,7077,00145K202
18/08/2023-1,50%-1,1675,9376,0075,5576,39257K226
17/08/20231,43%1,0977,0975,9075,5177,09691K107
16/08/20230,44%0,3376,0075,6775,6276,99578K204
15/08/2023-1,47%-1,1375,6775,2775,2477,18250K416
14/08/20231,68%1,2776,8075,1074,7477,12944K479
11/08/2023-0,81%-0,6275,5375,9874,6276,311M358
10/08/20231,74%1,3076,1574,1674,1676,20429K152
09/08/20230,13%0,1074,8574,1374,1375,49303K201
08/08/2023-0,23%-0,1774,7574,9574,1575,65232K135
07/08/2023-0,37%-0,2874,9275,8974,2375,89537K280
04/08/20230,60%0,4575,2074,7974,6375,20273K489
03/08/2023-0,89%-0,6774,7575,5074,6076,20359K117
02/08/20231,05%0,7875,4275,0074,6175,77327K30
01/08/2023-1,92%-1,4674,6475,0073,0175,56248K60
31/07/20231,26%0,9576,1076,2075,1876,20193K98
28/07/20230,12%0,0975,1575,8075,0975,80246K348
27/07/2023-0,33%-0,2575,0675,3374,5876,202M911
26/07/2023-0,97%-0,7475,3176,2075,2676,20230K147
25/07/2023-0,65%-0,5076,0576,5175,9177,30551K644
24/07/20230,07%0,0576,5577,0875,1077,35168K60
21/07/20230,20%0,1576,5076,4076,2076,5375K325
20/07/20230,49%0,3776,3576,3676,0176,3659K294
19/07/20230,57%0,4375,9875,5675,5576,3947K14
18/07/2023-1,16%-0,8975,5576,4075,5576,40260K426
17/07/20230,08%0,0676,4475,5075,0876,44158K380
14/07/20231,17%0,8876,3875,8875,5576,44115K86
13/07/2023-0,66%-0,5075,5075,0975,0976,40200K358
12/07/20230,00%0,0076,0075,9775,0676,00140K115
11/07/20231,51%1,1376,0076,2274,4676,2237K196
10/07/2023-1,43%-1,0974,8775,6574,3376,22283K811
07/07/20231,28%0,9675,9676,0074,5676,01122K34
06/07/2023-0,13%-0,1075,0075,0574,5576,00112K21
05/07/2023-0,53%-0,4075,1075,3575,1075,3591K15
04/07/20230,00%0,0075,5075,9975,5076,43208K992
03/07/20230,92%0,6975,5074,0374,0176,51346K2.515
30/06/20230,58%0,4374,8175,7874,5176,28518K2.500
29/06/2023-0,33%-0,2574,3874,7574,1276,75470K1.712
28/06/20230,17%0,1374,6374,9474,6274,9455K19
27/06/2023-0,40%-0,3074,5074,2274,2274,99297K927
26/06/2023-0,13%-0,1074,8074,9074,3574,9060K37
23/06/20230,94%0,7074,9073,7273,7075,0075K63
22/06/2023-1,04%-0,7874,2074,2473,6074,63210K220
21/06/20230,58%0,4374,9874,9773,5975,75248K626
20/06/2023-0,32%-0,2474,5574,2574,2074,8684K63
19/06/2023-0,28%-0,2174,7976,1174,3376,11174K82
16/06/20230,12%0,0975,0074,9073,5676,48233K868
15/06/20230,20%0,1574,9174,8072,9675,69118K1.044
14/06/20230,00%0,0074,7674,6073,6874,76226K1.613
13/06/20231,37%1,0174,7673,7673,7674,87167K1.530
12/06/20231,01%0,7473,7573,7471,1273,76204K1.560
09/06/2023-0,53%-0,3973,0173,9972,6474,39281K1.264
07/06/20230,20%0,1573,4073,2572,7174,44348K979
06/06/20231,33%0,9673,2572,9071,0173,34358K1.670
05/06/20230,40%0,2972,2972,0069,8572,88193K478
02/06/20232,68%1,8872,0070,5070,0172,01231K769
01/06/20230,83%0,5870,1269,0568,5371,49325K1.658
31/05/2023-0,34%-0,2469,5469,5269,5070,18752K2.685
30/05/2023-1,51%-1,0769,7870,5169,5570,97570K1.301
29/05/2023-0,49%-0,3570,8570,9070,6271,1067K81
26/05/2023-0,57%-0,4171,2072,0070,0372,0090K73
25/05/20231,10%0,7871,6171,7270,6372,74552K648
24/05/2023-0,94%-0,6770,8371,4569,7571,72285K198
23/05/20231,45%1,0271,5071,4970,3671,50271K1.120
22/05/2023-0,77%-0,5570,4869,8168,5671,70661K1.656
19/05/2023--71,0369,5369,5071,9969K71


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito