Cotação atual, histórico e gráfico do papel: VERZ34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/02/2025 | 0,13% | 0,05 | 38,46 | 38,55 | 38,45 | 38,66 | 56K | 49 |
07/02/2025 | -0,36% | -0,14 | 38,41 | 38,55 | 38,05 | 38,67 | 191K | 67 |
06/02/2025 | -0,75% | -0,29 | 38,55 | 39,00 | 38,19 | 39,00 | 82K | 195 |
05/02/2025 | 1,97% | 0,75 | 38,84 | 38,64 | 38,42 | 39,09 | 12M | 74 |
04/02/2025 | -1,58% | -0,61 | 38,09 | 38,70 | 38,05 | 38,76 | 81K | 561 |
03/02/2025 | 0,91% | 0,35 | 38,70 | 38,23 | 38,23 | 39,10 | 200K | 132 |
31/01/2025 | -0,57% | -0,22 | 38,35 | 38,57 | 38,30 | 38,80 | 72K | 101 |
|
30/01/2025 | -1,93% | -0,76 | 38,57 | 39,50 | 38,57 | 39,71 | 114K | 75 |
29/01/2025 | -0,28% | -0,11 | 39,33 | 39,01 | 39,01 | 39,82 | 45K | 40 |
28/01/2025 | -1,30% | -0,52 | 39,44 | 39,99 | 39,37 | 39,99 | 118K | 49 |
27/01/2025 | 2,57% | 1,00 | 39,96 | 39,40 | 39,40 | 40,23 | 151K | 255 |
24/01/2025 | 1,14% | 0,44 | 38,96 | 38,44 | 38,43 | 39,21 | 847K | 89 |
23/01/2025 | 0,81% | 0,31 | 38,52 | 38,97 | 38,39 | 38,97 | 5M | 32 |
22/01/2025 | -2,65% | -1,04 | 38,21 | 39,12 | 38,21 | 39,12 | 113K | 43 |
21/01/2025 | 0,54% | 0,21 | 39,25 | 39,27 | 39,18 | 39,78 | 21K | 165 |
20/01/2025 | -0,51% | -0,20 | 39,04 | 39,24 | 38,70 | 39,48 | 44K | 77 |
17/01/2025 | 1,92% | 0,74 | 39,24 | 38,20 | 38,20 | 39,38 | 83K | 48 |
16/01/2025 | 0,84% | 0,32 | 38,50 | 38,00 | 38,00 | 38,72 | 6M | 83 |
15/01/2025 | -0,81% | -0,31 | 38,18 | 38,49 | 38,18 | 38,79 | 47K | 53 |
14/01/2025 | -0,13% | -0,05 | 38,49 | 38,93 | 38,17 | 38,93 | 65K | 45 |
13/01/2025 | 0,23% | 0,09 | 38,54 | 38,84 | 38,27 | 38,84 | 55K | 79 |
10/01/2025 | -2,78% | -1,10 | 38,45 | 39,18 | 38,27 | 39,18 | 47K | 55 |
09/01/2025 | 0,25% | 0,10 | 39,55 | 39,20 | 39,20 | 39,60 | 14K | 30 |
08/01/2025 | -1,87% | -0,75 | 39,45 | 40,43 | 39,31 | 40,43 | 109K | 70 |
07/01/2025 | -0,59% | -0,24 | 40,20 | 40,17 | 39,50 | 40,50 | 423K | 2.014 |
06/01/2025 | -1,77% | -0,73 | 40,44 | 41,16 | 40,20 | 41,17 | 70K | 60 |
03/01/2025 | -0,27% | -0,11 | 41,17 | 41,02 | 41,02 | 41,77 | 213K | 92 |
02/01/2025 | 0,63% | 0,26 | 41,28 | 41,67 | 41,08 | 41,87 | 444K | 91 |
30/12/2024 | -0,58% | -0,24 | 41,02 | 41,26 | 40,59 | 41,27 | 94K | 124 |
27/12/2024 | 0,24% | 0,10 | 41,26 | 41,31 | 40,96 | 41,37 | 98K | 73 |
26/12/2024 | -0,17% | -0,07 | 41,16 | 41,40 | 40,65 | 41,40 | 88K | 58 |
23/12/2024 | 0,76% | 0,31 | 41,23 | 41,10 | 40,84 | 41,27 | 133K | 111 |
20/12/2024 | -0,20% | -0,08 | 40,92 | 41,41 | 40,44 | 41,41 | 2M | 102 |
19/12/2024 | -4,23% | -1,81 | 41,00 | 42,16 | 40,60 | 42,16 | 2M | 244 |
18/12/2024 | 2,76% | 1,15 | 42,81 | 42,08 | 41,73 | 42,81 | 425K | 61 |
17/12/2024 | -0,41% | -0,17 | 41,66 | 42,25 | 41,35 | 42,26 | 73K | 49 |
16/12/2024 | -2,15% | -0,92 | 41,83 | 43,18 | 41,40 | 43,18 | 2M | 179 |
13/12/2024 | 1,40% | 0,59 | 42,75 | 42,12 | 42,00 | 42,80 | 89K | 42 |
12/12/2024 | 0,40% | 0,17 | 42,16 | 41,44 | 41,24 | 42,28 | 62K | 35 |
11/12/2024 | -2,01% | -0,86 | 41,99 | 42,85 | 41,67 | 42,85 | 82K | 69 |
10/12/2024 | -0,16% | -0,07 | 42,85 | 42,92 | 42,41 | 42,99 | 345K | 356 |
09/12/2024 | -0,21% | -0,09 | 42,92 | 43,02 | 42,46 | 43,52 | 869K | 279 |
06/12/2024 | 1,18% | 0,50 | 43,01 | 42,72 | 42,35 | 43,09 | 114K | 49 |
05/12/2024 | -0,30% | -0,13 | 42,51 | 43,07 | 42,33 | 43,07 | 190K | 545 |
04/12/2024 | -3,94% | -1,75 | 42,64 | 44,84 | 42,64 | 44,84 | 5M | 283 |
03/12/2024 | -0,07% | -0,03 | 44,39 | 44,40 | 44,07 | 44,95 | 478K | 126 |
02/12/2024 | 0,52% | 0,23 | 44,42 | 44,64 | 43,96 | 44,85 | 599K | 487 |
29/11/2024 | -0,99% | -0,44 | 44,19 | 44,64 | 43,77 | 45,17 | 200K | 460 |
28/11/2024 | 1,32% | 0,58 | 44,63 | 43,99 | 41,37 | 44,63 | 233K | 351 |
27/11/2024 | 2,23% | 0,96 | 44,05 | 43,06 | 42,97 | 44,05 | 91K | 497 |
26/11/2024 | 1,03% | 0,44 | 43,09 | 41,79 | 41,79 | 43,09 | 2M | 151 |
25/11/2024 | 1,96% | 0,82 | 42,65 | 41,99 | 41,68 | 42,65 | 174K | 1.351 |
22/11/2024 | 1,73% | 0,71 | 41,83 | 41,50 | 41,08 | 42,00 | 2M | 132 |
21/11/2024 | 2,21% | 0,89 | 41,12 | 40,90 | 40,72 | 41,44 | 1M | 138 |
19/11/2024 | -0,86% | -0,35 | 40,23 | 40,96 | 40,16 | 40,96 | 62K | 54 |
18/11/2024 | 2,40% | 0,95 | 40,58 | 39,63 | 39,63 | 40,78 | 3M | 159 |
14/11/2024 | -0,23% | -0,09 | 39,63 | 40,12 | 39,47 | 40,12 | 54K | 33 |
13/11/2024 | 1,92% | 0,75 | 39,72 | 38,55 | 38,55 | 40,02 | 104K | 99 |
12/11/2024 | 0,28% | 0,11 | 38,97 | 38,91 | 38,48 | 39,08 | 47K | 40 |
11/11/2024 | 0,15% | 0,06 | 38,86 | 39,09 | 38,73 | 39,52 | 840K | 1.301 |
08/11/2024 | 0,54% | 0,21 | 38,80 | 38,99 | 38,64 | 39,35 | 108K | 56 |
07/11/2024 | -1,28% | -0,50 | 38,59 | 38,70 | 38,29 | 39,09 | 954K | 111 |
06/11/2024 | -0,64% | -0,25 | 39,09 | 39,34 | 38,73 | 40,19 | 286K | 93 |
05/11/2024 | 0,23% | 0,09 | 39,34 | 40,00 | 39,34 | 40,00 | 21K | 46 |
04/11/2024 | -3,11% | -1,26 | 39,25 | 40,50 | 39,25 | 40,50 | 1M | 128 |
01/11/2024 | -0,83% | -0,34 | 40,51 | 40,85 | 40,32 | 40,85 | 190K | 1.690 |
31/10/2024 | 2,72% | 1,08 | 40,85 | 39,77 | 39,57 | 41,08 | 1M | 93 |
30/10/2024 | -0,23% | -0,09 | 39,77 | 40,00 | 39,60 | 40,00 | 38K | 54 |
29/10/2024 | 0,45% | 0,18 | 39,86 | 38,88 | 38,88 | 39,86 | 144K | 84 |
28/10/2024 | 0,28% | 0,11 | 39,68 | 39,51 | 39,39 | 39,68 | 69K | 47 |
25/10/2024 | -0,23% | -0,09 | 39,57 | 39,66 | 39,52 | 40,00 | 383K | 23 |
24/10/2024 | -2,36% | -0,96 | 39,66 | 40,65 | 39,60 | 40,65 | 139K | 44 |
23/10/2024 | 2,39% | 0,95 | 40,62 | 39,83 | 39,52 | 40,62 | 305K | 102 |
22/10/2024 | -4,36% | -1,81 | 39,67 | 40,20 | 38,96 | 40,20 | 250K | 100 |
21/10/2024 | -0,88% | -0,37 | 41,48 | 41,85 | 41,40 | 42,16 | 254K | 76 |
18/10/2024 | 1,11% | 0,46 | 41,85 | 40,56 | 40,56 | 41,92 | 52K | 102 |
17/10/2024 | 0,32% | 0,13 | 41,39 | 41,45 | 41,18 | 41,63 | 179K | 32 |
16/10/2024 | -0,43% | -0,18 | 41,26 | 41,50 | 41,26 | 41,71 | 310K | 59 |
15/10/2024 | 2,85% | 1,15 | 41,44 | 40,01 | 40,01 | 41,45 | 177K | 243 |
14/10/2024 | 0,02% | 0,01 | 40,29 | 40,40 | 40,08 | 40,40 | 34K | 47 |
11/10/2024 | 0,85% | 0,34 | 40,28 | 39,90 | 39,90 | 40,50 | 166K | 44 |
10/10/2024 | -1,99% | -0,81 | 39,94 | 40,13 | 39,94 | 40,68 | 104K | 51 |
09/10/2024 | 0,17% | 0,07 | 40,75 | 39,86 | 39,86 | 41,09 | 81K | 53 |
08/10/2024 | 1,40% | 0,56 | 40,68 | 40,53 | 40,11 | 40,82 | 45K | 382 |
07/10/2024 | -0,35% | -0,14 | 40,12 | 40,05 | 40,00 | 40,41 | 137K | 46 |
04/10/2024 | -0,54% | -0,22 | 40,26 | 40,89 | 39,84 | 40,89 | 156K | 75 |
03/10/2024 | -1,03% | -0,42 | 40,48 | 40,91 | 40,48 | 41,15 | 66K | 46 |
02/10/2024 | -0,54% | -0,22 | 40,90 | 41,11 | 40,72 | 41,11 | 622K | 45 |
01/10/2024 | 0,76% | 0,31 | 41,12 | 41,09 | 40,60 | 41,12 | 120K | 111 |
30/09/2024 | 0,69% | 0,28 | 40,81 | 40,53 | 40,53 | 41,16 | 124K | 969 |
27/09/2024 | 0,62% | 0,25 | 40,53 | 40,54 | 40,43 | 40,80 | 625K | 90 |
26/09/2024 | -0,76% | -0,31 | 40,28 | 40,48 | 40,24 | 40,72 | 356K | 33 |
25/09/2024 | 0,22% | 0,09 | 40,59 | 40,91 | 40,59 | 40,91 | 23K | 36 |
24/09/2024 | -0,71% | -0,29 | 40,50 | 40,46 | 40,08 | 40,80 | 207K | 77 |
23/09/2024 | 0,82% | 0,33 | 40,79 | 41,00 | 40,62 | 41,20 | 95K | 56 |
20/09/2024 | 1,89% | 0,75 | 40,46 | 39,71 | 39,71 | 40,72 | 44K | 38 |
19/09/2024 | -0,53% | -0,21 | 39,71 | 39,12 | 39,12 | 39,71 | 411K | 115 |
18/09/2024 | -1,43% | -0,58 | 39,92 | 40,91 | 39,81 | 40,91 | 105K | 53 |
17/09/2024 | -1,87% | -0,77 | 40,50 | 41,69 | 40,24 | 41,69 | 41K | 42 |
16/09/2024 | 0,49% | 0,20 | 41,27 | 41,08 | 40,96 | 41,36 | 24K | 43 |
13/09/2024 | 0,39% | 0,16 | 41,07 | 40,91 | 40,76 | 41,32 | 66K | 41 |
12/09/2024 | -0,17% | -0,07 | 40,91 | 41,01 | 40,91 | 41,44 | 73K | 43 |
11/09/2024 | 0,00% | 0,00 | 40,98 | 40,85 | 40,35 | 41,02 | 147K | 48 |
10/09/2024 | 3,56% | 1,41 | 40,98 | 39,97 | 39,71 | 41,16 | 82K | 78 |
09/09/2024 | 2,78% | 1,07 | 39,57 | 38,75 | 38,44 | 39,70 | 57K | 294 |
06/09/2024 | 0,23% | 0,09 | 38,50 | 38,10 | 38,08 | 38,65 | 20K | 29 |
05/09/2024 | -1,08% | -0,42 | 38,41 | 38,84 | 38,28 | 38,84 | 351K | 63 |
04/09/2024 | -3,29% | -1,32 | 38,83 | 40,42 | 38,76 | 40,60 | 100K | 142 |
03/09/2024 | 2,92% | 1,14 | 40,15 | 39,01 | 38,93 | 40,33 | 175K | 157 |
02/09/2024 | 0,05% | 0,02 | 39,01 | 38,99 | 37,24 | 39,50 | 38K | 69 |
30/08/2024 | 0,31% | 0,12 | 38,99 | 38,87 | 38,72 | 39,29 | 253K | 50 |
29/08/2024 | 0,99% | 0,38 | 38,87 | 38,64 | 38,64 | 39,00 | 30K | 37 |
28/08/2024 | 1,61% | 0,61 | 38,49 | 38,20 | 38,16 | 38,50 | 51K | 42 |
27/08/2024 | 0,45% | 0,17 | 37,88 | 37,85 | 37,71 | 38,11 | 399K | 46 |
26/08/2024 | 0,03% | 0,01 | 37,71 | 37,82 | 37,66 | 38,14 | 227K | 42 |
23/08/2024 | -1,18% | -0,45 | 37,70 | 38,29 | 37,55 | 38,29 | 43K | 40 |
22/08/2024 | 1,95% | 0,73 | 38,15 | 37,95 | 37,70 | 38,15 | 98K | 32 |
21/08/2024 | 0,38% | 0,14 | 37,42 | 37,28 | 37,12 | 37,51 | 207K | 56 |
20/08/2024 | 1,19% | 0,44 | 37,28 | 37,19 | 36,97 | 37,52 | 2M | 116 |
19/08/2024 | -0,51% | -0,19 | 36,84 | 37,04 | 36,57 | 37,04 | 56K | 100 |
16/08/2024 | 0,63% | 0,23 | 37,03 | 36,77 | 36,40 | 37,08 | 94K | 51 |
15/08/2024 | -0,78% | -0,29 | 36,80 | 37,47 | 36,55 | 37,48 | 144K | 61 |
14/08/2024 | -0,11% | -0,04 | 37,09 | 37,51 | 36,87 | 37,51 | 6M | 289 |
13/08/2024 | 0,22% | 0,08 | 37,13 | 37,43 | 36,89 | 37,43 | 37K | 26 |
12/08/2024 | -1,12% | -0,42 | 37,05 | 37,85 | 36,99 | 37,85 | 75K | 50 |
09/08/2024 | 0,00% | 0,00 | 37,47 | 37,46 | 36,91 | 37,47 | 124K | 55 |
08/08/2024 | -0,85% | -0,32 | 37,47 | 37,79 | 37,47 | 38,26 | 100K | 841 |
07/08/2024 | -0,13% | -0,05 | 37,79 | 38,22 | 37,56 | 38,22 | 107K | 45 |
06/08/2024 | -0,60% | -0,23 | 37,84 | 37,99 | 37,67 | 38,15 | 422K | 44 |
05/08/2024 | -2,38% | -0,93 | 38,07 | 37,42 | 37,42 | 38,88 | 422K | 372 |
02/08/2024 | -0,41% | -0,16 | 39,00 | 39,16 | 38,73 | 40,00 | 100K | 75 |
01/08/2024 | 2,14% | 0,82 | 39,16 | 38,50 | 37,95 | 39,30 | 104K | 76 |
31/07/2024 | 1,86% | 0,70 | 38,34 | 37,07 | 37,07 | 38,40 | 94K | 142 |
30/07/2024 | - | - | 37,64 | 37,90 | 37,42 | 37,90 | 166K | 49 |
Date,Open,High,Low,Close,Volume
10-Feb-25,38.55,38.66,38.45,38.46,56269
07-Feb-25,38.55,38.67,38.05,38.41,190737
06-Feb-25,39.00,39.00,38.19,38.55,82410
05-Feb-25,38.64,39.09,38.42,38.84,11778805
04-Feb-25,38.70,38.76,38.05,38.09,81028
03-Feb-25,38.23,39.10,38.23,38.70,199999
31-Jan-25,38.57,38.80,38.30,38.35,71748
30-Jan-25,39.50,39.71,38.57,38.57,114380
29-Jan-25,39.01,39.82,39.01,39.33,44827
28-Jan-25,39.99,39.99,39.37,39.44,118478
27-Jan-25,39.40,40.23,39.40,39.96,150853
24-Jan-25,38.44,39.21,38.43,38.96,847188
23-Jan-25,38.97,38.97,38.39,38.52,5415250
22-Jan-25,39.12,39.12,38.21,38.21,112560
21-Jan-25,39.27,39.78,39.18,39.25,21356
20-Jan-25,39.24,39.48,38.70,39.04,44198
17-Jan-25,38.20,39.38,38.20,39.24,83416
16-Jan-25,38.00,38.72,38.00,38.50,5574105
15-Jan-25,38.49,38.79,38.18,38.18,47421
14-Jan-25,38.93,38.93,38.17,38.49,65493
13-Jan-25,38.84,38.84,38.27,38.54,54987
10-Jan-25,39.18,39.18,38.27,38.45,47482
09-Jan-25,39.20,39.60,39.20,39.55,14382
08-Jan-25,40.43,40.43,39.31,39.45,108704
07-Jan-25,40.17,40.50,39.50,40.20,422595
06-Jan-25,41.16,41.17,40.20,40.44,70016
03-Jan-25,41.02,41.77,41.02,41.17,213356
02-Jan-25,41.67,41.87,41.08,41.28,443670
30-Dec-24,41.26,41.27,40.59,41.02,94092
27-Dec-24,41.31,41.37,40.96,41.26,97998
26-Dec-24,41.40,41.40,40.65,41.16,87532
23-Dec-24,41.10,41.27,40.84,41.23,132834
20-Dec-24,41.41,41.41,40.44,40.92,2071178
19-Dec-24,42.16,42.16,40.60,41.00,2212648
18-Dec-24,42.08,42.81,41.73,42.81,424686
17-Dec-24,42.25,42.26,41.35,41.66,73000
16-Dec-24,43.18,43.18,41.40,41.83,2184947
13-Dec-24,42.12,42.80,42.00,42.75,89439
12-Dec-24,41.44,42.28,41.24,42.16,62091
11-Dec-24,42.85,42.85,41.67,41.99,81854
10-Dec-24,42.92,42.99,42.41,42.85,344851
09-Dec-24,43.02,43.52,42.46,42.92,868756
06-Dec-24,42.72,43.09,42.35,43.01,113690
05-Dec-24,43.07,43.07,42.33,42.51,190452
04-Dec-24,44.84,44.84,42.64,42.64,5105991
03-Dec-24,44.40,44.95,44.07,44.39,477988
02-Dec-24,44.64,44.85,43.96,44.42,599180
29-Nov-24,44.64,45.17,43.77,44.19,200220
28-Nov-24,43.99,44.63,41.37,44.63,232882
27-Nov-24,43.06,44.05,42.97,44.05,90941
26-Nov-24,41.79,43.09,41.79,43.09,2482359
25-Nov-24,41.99,42.65,41.68,42.65,173812
22-Nov-24,41.50,42.00,41.08,41.83,1569656
21-Nov-24,40.90,41.44,40.72,41.12,1328411
19-Nov-24,40.96,40.96,40.16,40.23,62037
18-Nov-24,39.63,40.78,39.63,40.58,3043105
14-Nov-24,40.12,40.12,39.47,39.63,54423
13-Nov-24,38.55,40.02,38.55,39.72,104298
12-Nov-24,38.91,39.08,38.48,38.97,47015
11-Nov-24,39.09,39.52,38.73,38.86,840122
08-Nov-24,38.99,39.35,38.64,38.80,108262
07-Nov-24,38.70,39.09,38.29,38.59,953853
06-Nov-24,39.34,40.19,38.73,39.09,286111
05-Nov-24,40.00,40.00,39.34,39.34,21040
04-Nov-24,40.50,40.50,39.25,39.25,1196597
01-Nov-24,40.85,40.85,40.32,40.51,189737
31-Oct-24,39.77,41.08,39.57,40.85,1452546
30-Oct-24,40.00,40.00,39.60,39.77,38151
29-Oct-24,38.88,39.86,38.88,39.86,143879
28-Oct-24,39.51,39.68,39.39,39.68,69167
25-Oct-24,39.66,40.00,39.52,39.57,383178
24-Oct-24,40.65,40.65,39.60,39.66,139163
23-Oct-24,39.83,40.62,39.52,40.62,305094
22-Oct-24,40.20,40.20,38.96,39.67,249545
21-Oct-24,41.85,42.16,41.40,41.48,254312
18-Oct-24,40.56,41.92,40.56,41.85,52325
17-Oct-24,41.45,41.63,41.18,41.39,178576
16-Oct-24,41.50,41.71,41.26,41.26,309617
15-Oct-24,40.01,41.45,40.01,41.44,177231
14-Oct-24,40.40,40.40,40.08,40.29,34204
11-Oct-24,39.90,40.50,39.90,40.28,165988
10-Oct-24,40.13,40.68,39.94,39.94,104102
09-Oct-24,39.86,41.09,39.86,40.75,81194
08-Oct-24,40.53,40.82,40.11,40.68,45453
07-Oct-24,40.05,40.41,40.00,40.12,137143
04-Oct-24,40.89,40.89,39.84,40.26,155607
03-Oct-24,40.91,41.15,40.48,40.48,65535
02-Oct-24,41.11,41.11,40.72,40.90,621691
01-Oct-24,41.09,41.12,40.60,41.12,119975
30-Sep-24,40.53,41.16,40.53,40.81,124419
27-Sep-24,40.54,40.80,40.43,40.53,624995
26-Sep-24,40.48,40.72,40.24,40.28,356128
25-Sep-24,40.91,40.91,40.59,40.59,23498
24-Sep-24,40.46,40.80,40.08,40.50,207465
23-Sep-24,41.00,41.20,40.62,40.79,95008
20-Sep-24,39.71,40.72,39.71,40.46,44202
19-Sep-24,39.12,39.71,39.12,39.71,410868
18-Sep-24,40.91,40.91,39.81,39.92,104637
17-Sep-24,41.69,41.69,40.24,40.50,41406
16-Sep-24,41.08,41.36,40.96,41.27,24101
13-Sep-24,40.91,41.32,40.76,41.07,66173
12-Sep-24,41.01,41.44,40.91,40.91,72978
11-Sep-24,40.85,41.02,40.35,40.98,147210
10-Sep-24,39.97,41.16,39.71,40.98,81925
09-Sep-24,38.75,39.70,38.44,39.57,57343
06-Sep-24,38.10,38.65,38.08,38.50,20461
05-Sep-24,38.84,38.84,38.28,38.41,350886
04-Sep-24,40.42,40.60,38.76,38.83,99880
03-Sep-24,39.01,40.33,38.93,40.15,174857
02-Sep-24,38.99,39.50,37.24,39.01,38285
30-Aug-24,38.87,39.29,38.72,38.99,253076
29-Aug-24,38.64,39.00,38.64,38.87,30075
28-Aug-24,38.20,38.50,38.16,38.49,50977
27-Aug-24,37.85,38.11,37.71,37.88,398975
26-Aug-24,37.82,38.14,37.66,37.71,226605
23-Aug-24,38.29,38.29,37.55,37.70,43131
22-Aug-24,37.95,38.15,37.70,38.15,98293
21-Aug-24,37.28,37.51,37.12,37.42,206587
20-Aug-24,37.19,37.52,36.97,37.28,2109854
19-Aug-24,37.04,37.04,36.57,36.84,55584
16-Aug-24,36.77,37.08,36.40,37.03,93587
15-Aug-24,37.47,37.48,36.55,36.80,143805
14-Aug-24,37.51,37.51,36.87,37.09,5773859
13-Aug-24,37.43,37.43,36.89,37.13,36726
12-Aug-24,37.85,37.85,36.99,37.05,75231
09-Aug-24,37.46,37.47,36.91,37.47,124059
08-Aug-24,37.79,38.26,37.47,37.47,99577
07-Aug-24,38.22,38.22,37.56,37.79,106763
06-Aug-24,37.99,38.15,37.67,37.84,422052
05-Aug-24,37.42,38.88,37.42,38.07,422409
02-Aug-24,39.16,40.00,38.73,39.00,99757
01-Aug-24,38.50,39.30,37.95,39.16,104169
31-Jul-24,37.07,38.40,37.07,38.34,94476
30-Jul-24,37.90,37.90,37.42,37.64,165859
*exoneração de responsabilidade e termos de uso