papéis
login
mais

Cotação atual, histórico e gráfico do papel: VERZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20222,98%1,3747,2945,5045,5047,41781K101
27/01/2022-0,41%-0,1945,9246,0045,6046,75421K144
26/01/2022-4,02%-1,9346,1148,0346,0048,031M321
25/01/2022-1,17%-0,5748,0448,9047,7549,19723K169
24/01/20220,27%0,1348,6148,6847,9849,00662K91
21/01/2022-0,35%-0,1748,4848,6548,2048,65202K83
20/01/2022-0,31%-0,1548,6548,8047,9748,801M127
19/01/2022-1,85%-0,9248,8049,3848,2049,38314K136
18/01/20221,24%0,6149,7249,1148,5349,72776K83
17/01/20220,29%0,1449,1150,0048,7950,0066K51
14/01/2022-0,81%-0,4048,9750,2248,8650,221M106
13/01/20220,04%0,0249,3749,4948,8849,59654K63
12/01/2022-1,24%-0,6249,3549,9749,2049,97289K84
11/01/2022-2,13%-1,0949,9751,0649,6551,06231K97
10/01/20220,16%0,0851,0651,0050,7351,822M1.137
07/01/2022-0,39%-0,2050,9850,7150,0551,30292K152
06/01/2022-1,18%-0,6151,1851,7951,0051,79169K76
05/01/20222,29%1,1651,7950,8450,5951,79512K132
04/01/20221,63%0,8150,6349,9149,6850,89527K91
03/01/20223,28%1,5849,8248,6148,5949,82285K101
30/12/2021-3,50%-1,7548,2450,9148,2450,912M707
29/12/20210,71%0,3549,9949,6449,6149,99301K60
28/12/20210,04%0,0249,6449,6549,4049,81114K73
27/12/2021-0,92%-0,4649,6250,0849,3850,08226K76
23/12/20210,14%0,0750,0849,7249,7250,45595K56
22/12/2021-1,21%-0,6150,0150,6249,7550,62168K60
21/12/2021-0,41%-0,2150,6250,7950,5051,05758K65
20/12/20211,15%0,5850,8350,2550,1750,90546K115
17/12/20210,12%0,0650,2550,1949,6850,46245K66
16/12/20214,04%1,9550,1948,2447,8650,191M108
15/12/20210,27%0,1348,2448,2248,0348,59229K70
14/12/20210,78%0,3748,1147,2747,0148,36175K155
13/12/20211,40%0,6647,7447,0846,7447,792M85
10/12/20210,58%0,2747,0846,8146,6047,09190K73
09/12/20210,26%0,1246,8146,5446,4346,81166K68
08/12/2021-2,10%-1,0046,6947,5546,3047,58393K164
07/12/2021-1,67%-0,8147,6948,5047,1948,50467K78
06/12/2021-0,37%-0,1848,5048,9648,3949,26543K70
03/12/20211,65%0,7948,6847,8947,3848,681M86
02/12/20211,27%0,6047,8947,2946,8048,1510M132
01/12/20210,23%0,1147,2947,1747,1747,72933K79
30/11/2021-2,82%-1,3747,1848,1947,0648,19500K158
29/11/20210,60%0,2948,5548,2648,0048,55453K55
26/11/20210,58%0,2848,2647,7147,6048,52103K46
25/11/2021-0,74%-0,3647,9847,6447,6448,5020K33
24/11/2021-0,17%-0,0848,3448,3548,1448,67159K56
23/11/20210,94%0,4548,4248,2048,2049,11213K45
22/11/20210,63%0,3047,9747,6747,2748,4497K63
19/11/20210,44%0,2147,6747,5347,1147,67336K227
18/11/2021-0,06%-0,0347,4647,7547,3847,8564K54
17/11/2021-0,79%-0,3847,4947,7247,3547,91207K63
16/11/20210,25%0,1247,8747,7447,4848,16290K113
12/11/20211,27%0,6047,7547,3447,2547,79243K63
11/11/2021-2,42%-1,1747,1547,6647,1347,74295K134
10/11/20211,62%0,7748,3248,5947,3348,5998K75
09/11/2021-2,00%-0,9747,5548,5247,5048,52346K133
08/11/20211,21%0,5848,5247,9847,9850,35425K144
05/11/2021-1,26%-0,6147,9448,5547,9448,84596K139
04/11/2021-1,20%-0,5948,5550,4847,9550,49597K127
03/11/2021-2,01%-1,0149,1449,9049,1450,27245K158
01/11/20210,26%0,1350,1550,0250,0250,42352K181
29/10/20211,81%0,8950,0249,1349,1350,02153K128
28/10/20210,51%0,2549,1349,0849,0849,60615K43
27/10/2021-1,17%-0,5848,8849,2748,7549,27147K34
26/10/20211,39%0,6849,4648,8048,8049,53315K34
25/10/2021-2,24%-1,1248,7849,9048,6049,9096K58
22/10/2021-0,76%-0,3849,9050,6349,7051,00412K75
21/10/20211,09%0,5450,2849,7449,7450,51333K48
20/10/20211,61%0,7949,7449,0049,0049,74507K69
19/10/20212,11%1,0148,9548,3348,1148,95175K117
18/10/20210,63%0,3047,9447,9447,6448,15284K50
15/10/2021-0,40%-0,1947,6447,7847,4347,90145K55
14/10/20211,21%0,5747,8347,2646,9347,85288K70
13/10/2021-2,23%-1,0847,2648,0047,0148,00310K144
11/10/2021-1,04%-0,5148,3448,5147,8648,8596K69
08/10/2021-1,57%-0,7848,8549,6548,8549,653M80
07/10/2021-0,78%-0,3949,6349,4049,4050,10132K229
06/10/20210,44%0,2250,0249,8049,3050,0295K50
05/10/20210,79%0,3949,8049,7549,5549,90186K36
04/10/20211,10%0,5449,4148,8748,8749,55204K67
01/10/2021-0,14%-0,0748,8748,9448,3448,94119K60
30/09/2021-0,87%-0,4348,9449,0748,9249,49821K72
29/09/20211,02%0,5049,3749,0049,0049,4415M252
28/09/2021-0,10%-0,0548,8748,9748,8349,22333K51
27/09/20210,72%0,3548,9248,3748,3748,94326K34
24/09/20210,68%0,3348,5748,2648,2648,59196K171
23/09/20211,22%0,5848,2447,9347,8548,24292K31
22/09/2021-0,23%-0,1147,6647,7747,6347,96869K40
21/09/2021-1,38%-0,6747,7748,2147,5748,45391K45
20/09/20211,17%0,5648,4448,0147,9748,47136K55
17/09/2021-0,15%-0,0747,8848,0047,8348,44168K130
16/09/20210,33%0,1647,9547,7947,6248,09350K208
15/09/2021-0,15%-0,0747,7947,8047,6147,86382K54
14/09/20210,38%0,1847,8647,7047,3647,86121K43
13/09/20210,27%0,1347,6847,5447,3847,95289K65
10/09/2021-0,29%-0,1447,5548,5547,1748,55121K61
09/09/2021-2,19%-1,0747,6948,5047,3048,52109K73
08/09/20211,44%0,6948,7647,8047,6948,771M471
06/09/20210,52%0,2548,0748,5047,7948,5099K43
03/09/20210,34%0,1647,8247,2047,2048,002M519
02/09/20210,23%0,1147,6647,6047,1847,7190K87
01/09/20210,25%0,1247,5547,4047,1747,55336K130
31/08/2021-0,19%-0,0947,4347,3547,0047,50259K119
30/08/2021-0,11%-0,0547,5247,5647,3547,62313K235
27/08/2021-0,90%-0,4347,5748,0047,3748,00201K85
26/08/20210,21%0,1048,0048,0547,8048,07512K71
25/08/2021-1,01%-0,4947,9048,7647,6948,76156K92
24/08/2021-3,05%-1,5248,3950,0048,1750,006M302
23/08/2021-0,02%-0,0149,9149,9249,6650,04249K77
20/08/2021-0,38%-0,1949,9250,2749,7050,56393K68
19/08/20210,46%0,2350,1150,0049,7750,27216K110
18/08/20210,89%0,4449,8849,4049,0649,89272K75
17/08/20210,53%0,2649,4449,2048,9549,44213K45
16/08/20210,45%0,2249,1848,9948,7549,34258K79
13/08/20210,29%0,1448,9648,8248,7049,14173K143
12/08/20210,68%0,3348,8249,0048,4449,00242K81
11/08/20210,62%0,3048,4948,0048,0048,5699K50
10/08/2021-0,33%-0,1648,1948,1547,8648,23248K45
09/08/2021-0,04%-0,0248,3548,5148,0748,81189K58
06/08/20210,29%0,1448,3748,8348,1848,8386K55
05/08/20210,33%0,1648,2348,0747,1748,23231K98
04/08/20210,04%0,0248,0748,1247,8148,38126K67
03/08/2021-0,06%-0,0348,0548,8148,0549,03512K59
02/08/2021-1,03%-0,5048,0848,0647,6148,20436K128
30/07/20212,79%1,3248,5847,7147,5048,58174K63
29/07/2021-0,98%-0,4747,2647,4247,1447,60199K112
28/07/2021-1,38%-0,6747,7348,6547,5148,65134K80
27/07/20210,29%0,1448,4048,2647,9048,60153K56
26/07/2021-0,37%-0,1848,2648,5947,8248,61304K119
23/07/2021-0,43%-0,2148,4448,6548,0148,79248K77
22/07/20210,23%0,1148,6548,3948,2348,70147K66
21/07/2021-0,08%-0,0448,5449,5048,4049,75768K98
20/07/2021-0,25%-0,1248,5849,3948,3449,72252K67
19/07/2021--48,7048,4448,1048,84549K74


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito