papéis
login
mais

Cotação atual, histórico e gráfico do papel: VERZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-0,40%-0,1947,6447,7847,4347,90145K55
14/10/20211,21%0,5747,8347,2646,9347,85288K70
13/10/2021-2,23%-1,0847,2648,0047,0148,00310K144
11/10/2021-1,04%-0,5148,3448,5147,8648,8596K69
08/10/2021-1,57%-0,7848,8549,6548,8549,653M80
07/10/2021-0,78%-0,3949,6349,4049,4050,10132K229
06/10/20210,44%0,2250,0249,8049,3050,0295K50
05/10/20210,79%0,3949,8049,7549,5549,90186K36
04/10/20211,10%0,5449,4148,8748,8749,55204K67
01/10/2021-0,14%-0,0748,8748,9448,3448,94119K60
30/09/2021-0,87%-0,4348,9449,0748,9249,49821K72
29/09/20211,02%0,5049,3749,0049,0049,4415M252
28/09/2021-0,10%-0,0548,8748,9748,8349,22333K51
27/09/20210,72%0,3548,9248,3748,3748,94326K34
24/09/20210,68%0,3348,5748,2648,2648,59196K171
23/09/20211,22%0,5848,2447,9347,8548,24292K31
22/09/2021-0,23%-0,1147,6647,7747,6347,96869K40
21/09/2021-1,38%-0,6747,7748,2147,5748,45391K45
20/09/20211,17%0,5648,4448,0147,9748,47136K55
17/09/2021-0,15%-0,0747,8848,0047,8348,44168K130
16/09/20210,33%0,1647,9547,7947,6248,09350K208
15/09/2021-0,15%-0,0747,7947,8047,6147,86382K54
14/09/20210,38%0,1847,8647,7047,3647,86121K43
13/09/20210,27%0,1347,6847,5447,3847,95289K65
10/09/2021-0,29%-0,1447,5548,5547,1748,55121K61
09/09/2021-2,19%-1,0747,6948,5047,3048,52109K73
08/09/20211,44%0,6948,7647,8047,6948,771M471
06/09/20210,52%0,2548,0748,5047,7948,5099K43
03/09/20210,34%0,1647,8247,2047,2048,002M519
02/09/20210,23%0,1147,6647,6047,1847,7190K87
01/09/20210,25%0,1247,5547,4047,1747,55336K130
31/08/2021-0,19%-0,0947,4347,3547,0047,50259K119
30/08/2021-0,11%-0,0547,5247,5647,3547,62313K235
27/08/2021-0,90%-0,4347,5748,0047,3748,00201K85
26/08/20210,21%0,1048,0048,0547,8048,07512K71
25/08/2021-1,01%-0,4947,9048,7647,6948,76156K92
24/08/2021-3,05%-1,5248,3950,0048,1750,006M302
23/08/2021-0,02%-0,0149,9149,9249,6650,04249K77
20/08/2021-0,38%-0,1949,9250,2749,7050,56393K68
19/08/20210,46%0,2350,1150,0049,7750,27216K110
18/08/20210,89%0,4449,8849,4049,0649,89272K75
17/08/20210,53%0,2649,4449,2048,9549,44213K45
16/08/20210,45%0,2249,1848,9948,7549,34258K79
13/08/20210,29%0,1448,9648,8248,7049,14173K143
12/08/20210,68%0,3348,8249,0048,4449,00242K81
11/08/20210,62%0,3048,4948,0048,0048,5699K50
10/08/2021-0,33%-0,1648,1948,1547,8648,23248K45
09/08/2021-0,04%-0,0248,3548,5148,0748,81189K58
06/08/20210,29%0,1448,3748,8348,1848,8386K55
05/08/20210,33%0,1648,2348,0747,1748,23231K98
04/08/20210,04%0,0248,0748,1247,8148,38126K67
03/08/2021-0,06%-0,0348,0548,8148,0549,03512K59
02/08/2021-1,03%-0,5048,0848,0647,6148,20436K128
30/07/20212,79%1,3248,5847,7147,5048,58174K63
29/07/2021-0,98%-0,4747,2647,4247,1447,60199K112
28/07/2021-1,38%-0,6747,7348,6547,5148,65134K80
27/07/20210,29%0,1448,4048,2647,9048,60153K56
26/07/2021-0,37%-0,1848,2648,5947,8248,61304K119
23/07/2021-0,43%-0,2148,4448,6548,0148,79248K77
22/07/20210,23%0,1148,6548,3948,2348,70147K66
21/07/2021-0,08%-0,0448,5449,5048,4049,75768K98
20/07/2021-0,25%-0,1248,5849,3948,3449,72252K67
19/07/20211,25%0,6048,7048,4448,1048,84549K74
16/07/2021-0,52%-0,2548,1048,1547,9948,39130K92
15/07/20210,37%0,1848,3548,1747,7348,391M74
14/07/2021-0,37%-0,1848,1748,3547,4548,35459K142
13/07/2021-0,31%-0,1548,3548,4048,2349,00373K139
12/07/2021-0,78%-0,3848,5048,8848,4049,35628K122
08/07/2021-2,24%-1,1248,8850,0048,4850,00245K92
07/07/20211,81%0,8950,0050,0148,0051,16160K140
06/07/20212,29%1,1049,1148,2048,2049,11220K137
05/07/20211,24%0,5948,0147,8547,6248,13120K66
02/07/20210,25%0,1247,4247,3946,9847,811M172
01/07/20211,52%0,7147,3046,8046,3547,4014M311
30/06/20211,61%0,7446,5946,5946,4246,84160K72
29/06/2021-0,39%-0,1845,8546,4245,8546,70325K65
28/06/2021-0,54%-0,2546,0346,5046,0346,65380K225
25/06/20210,72%0,3346,2845,9545,9546,68571K95
24/06/2021-0,88%-0,4145,9546,3045,9546,40466K116
23/06/2021-0,32%-0,1546,3646,6846,3647,02106K101
22/06/2021-1,19%-0,5646,5147,4046,5147,501M234
21/06/2021-0,13%-0,0647,0747,1847,0047,43149K93
18/06/2021-0,36%-0,1747,1347,3046,5247,37616K136
17/06/2021-0,65%-0,3147,3047,8947,3047,89577K126
16/06/2021-0,81%-0,3947,6148,1147,5648,25232K328
15/06/2021-1,01%-0,4948,0049,1048,0049,10433K102
14/06/2021-1,12%-0,5548,4948,5748,0248,69331K128
11/06/20211,45%0,7049,0449,0548,5949,07456K332
10/06/20210,42%0,2048,3448,1048,0848,79225K79
09/06/20210,46%0,2248,1448,0047,9148,75997K57
08/06/2021-0,10%-0,0547,9248,0747,7048,34733K109
07/06/20210,06%0,0347,9748,4947,8048,52764K179
04/06/20210,19%0,0947,9448,6047,9448,60793K143
02/06/2021-1,30%-0,6347,8548,8047,8548,80839K211
01/06/2021-2,65%-1,3248,4849,9348,2949,931M242
31/05/20211,59%0,7849,8049,3049,0049,96122K105
28/05/2021-0,67%-0,3349,0249,3549,0249,39146K89
27/05/2021-1,28%-0,6449,3549,9049,0149,90597K114
26/05/2021-0,77%-0,3949,9950,3549,7950,35679K342
25/05/2021-0,79%-0,4050,3850,5050,0050,50707K122
24/05/20210,16%0,0850,7850,7250,5050,79519K45
21/05/20211,75%0,8750,7050,1350,1350,88132K54
20/05/2021-1,31%-0,6649,8350,6049,8350,60672K70
19/05/20210,42%0,2150,4950,0349,6050,50441K68
18/05/2021-1,39%-0,7150,2850,8449,7050,84996K100
17/05/2021-0,93%-0,4850,9951,5050,9052,30194K68
14/05/2021-1,15%-0,6051,4752,3851,4752,38541K53
13/05/20210,46%0,2452,0751,3651,2552,40222K42
12/05/20211,89%0,9651,8350,8750,7951,83368K33
11/05/2021-1,74%-0,9050,8752,2150,8252,60396K71
10/05/20210,80%0,4151,7751,3751,3352,22397K67
07/05/2021-1,85%-0,9751,3651,8551,0051,85829K167
06/05/2021-0,72%-0,3852,3352,7151,5752,71255K77
05/05/2021-0,85%-0,4552,7152,7052,5553,0098K77
04/05/20211,22%0,6453,1652,5352,5353,16952K59
03/05/20210,23%0,1252,5252,7652,1353,00269K84
30/04/20212,68%1,3752,4051,1151,1152,42486K76
29/04/20211,45%0,7351,0350,5550,5551,35494K69
28/04/2021-2,14%-1,1050,3051,4050,3051,40436K267
27/04/2021-0,81%-0,4251,4052,4650,8552,46327K134
26/04/2021-1,69%-0,8951,8253,0051,6553,00371K378
23/04/2021-0,55%-0,2952,7152,0151,7552,711M176
22/04/2021-2,23%-1,2153,0054,2152,0054,21990K162
20/04/20210,04%0,0254,2153,8153,5054,21647K53
19/04/2021-0,68%-0,3754,1955,0053,8055,00734K56
16/04/20210,20%0,1154,5654,7054,1854,93378K78
15/04/2021-0,37%-0,2054,4554,4554,0054,45511K57
14/04/2021-2,06%-1,1554,6555,5054,3255,5082K44
13/04/20211,25%0,6955,8055,2054,2955,80507K59
12/04/20210,88%0,4855,1154,4054,1355,11346K37
09/04/20211,73%0,9354,6354,3453,8554,631M58
08/04/2021-3,47%-1,9353,7054,6253,3055,1813M334
07/04/20210,71%0,3955,6355,2454,1355,99408K407
06/04/2021--55,2456,0054,8256,00888K220


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito