ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VERZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-0,76%-0,2633,7834,0433,7534,0436K56
27/05/2024-0,41%-0,1434,0434,1834,0034,2960K34
24/05/20240,92%0,3134,1833,5633,5634,3883K73
23/05/2024-0,99%-0,3433,8734,2133,6634,21192K37
22/05/20241,27%0,4334,2133,3633,3634,4493K43
21/05/2024-0,53%-0,1833,7833,9633,3533,9645K36
20/05/2024-0,50%-0,1733,9634,2633,9634,35458K65
17/05/2024-0,87%-0,3034,1334,4733,9334,4788K60
16/05/2024-1,01%-0,3534,4334,7834,3034,78113K198
15/05/20240,93%0,3234,7834,7334,5935,11103K51
14/05/2024-0,83%-0,2934,4634,6034,4634,75143K56
13/05/20240,14%0,0534,7534,6034,4934,9098K51
10/05/20242,12%0,7234,7034,0034,0034,77166K701
09/05/20241,19%0,4033,9833,5933,5934,2396K40
08/05/20241,48%0,4933,5833,3033,0833,5894K29
07/05/2024-0,42%-0,1433,0933,0032,9933,33539K369
06/05/20240,24%0,0833,2332,9132,9133,23135K241
03/05/20240,55%0,1833,1532,9732,7133,15134K61
02/05/2024-3,77%-1,2932,9734,1532,9734,15379K178
30/04/2024-0,15%-0,0534,2634,3134,0434,35267K173
29/04/20240,97%0,3334,3133,9533,7234,77646K1.562
26/04/20240,06%0,0233,9833,5733,3334,00101K186
25/04/2024-0,06%-0,0233,9633,9833,6534,0440K43
24/04/20240,06%0,0233,9833,9633,4734,05249K58
23/04/20241,77%0,5933,9633,3733,3634,25317K114
22/04/2024-4,74%-1,6633,3735,1933,2836,16211K99
19/04/20240,23%0,0835,0334,2534,2535,16131K49
18/04/20240,40%0,1434,9534,8134,7835,05161K88
17/04/2024-0,23%-0,0834,8134,1934,1934,9697K46
16/04/20241,22%0,4234,8934,8634,7435,10166K60
15/04/20241,50%0,5134,4734,1634,1634,78211K69
12/04/2024-0,44%-0,1533,9634,2233,8734,3770K56
11/04/2024-0,73%-0,2534,1134,3533,9634,35195K280
10/04/20240,91%0,3134,3634,0533,8434,36100K48
09/04/2024-3,27%-1,1534,0535,2833,8435,28255K114
08/04/2024-1,46%-0,5235,2035,7235,0535,72674K2.014
05/04/2024-0,39%-0,1435,7235,7634,9835,76283K67
04/04/2024-0,28%-0,1035,8635,9035,6036,34633K150
03/04/20240,45%0,1635,9636,0435,8636,26748K39
02/04/20240,73%0,2635,8035,5435,4835,9746K91
01/04/20241,02%0,3635,5435,1834,9335,6061K65
28/03/20242,24%0,7735,1834,7034,6235,19129K75
27/03/20241,44%0,4934,4133,9933,9934,6853K43
26/03/20240,12%0,0433,9233,2033,2034,0553K38
25/03/20240,53%0,1833,8833,7033,5133,9256K62
22/03/20240,33%0,1133,7033,5933,3633,9078K29
21/03/20241,33%0,4433,5933,1533,0933,6950K804
20/03/2024-0,99%-0,3333,1533,4433,0933,6657K474
19/03/20240,81%0,2733,4833,2133,2133,6045K38
18/03/20241,59%0,5233,2132,7332,6933,40814K71
15/03/2024-1,12%-0,3732,6933,0832,6233,153M108
14/03/2024-1,25%-0,4233,0633,4832,7333,482M130
13/03/20240,42%0,1433,4833,3433,1733,69219K57
12/03/20240,42%0,1433,3433,2733,2033,4560K47
11/03/20241,07%0,3533,2032,8532,8533,3396K61
08/03/20240,98%0,3232,8532,9432,7333,1295K1.325
07/03/2024-1,00%-0,3332,5332,8632,4033,0739K54
06/03/2024-1,47%-0,4932,8633,3532,8533,3536K46
05/03/20240,39%0,1333,3533,2233,0133,62131K40
04/03/2024-0,30%-0,1033,2233,3132,6333,3146K58
01/03/20240,66%0,2233,3233,1032,9133,325M79
29/02/20240,18%0,0633,1033,1833,0533,3667K40
28/02/20240,58%0,1933,0433,0332,9733,29120K67
27/02/2024-0,61%-0,2032,8533,0532,5533,05472K74
26/02/2024-2,25%-0,7633,0533,8432,8133,87194K58
23/02/20240,57%0,1933,8133,6233,6234,1595K48
22/02/2024-0,33%-0,1133,6233,5433,1933,7442K44
21/02/20241,69%0,5633,7333,1733,1733,7339K56
20/02/2024-1,81%-0,6133,1733,7733,1733,7763K55
19/02/20240,81%0,2733,7833,8032,7033,80318K47
16/02/2024-0,21%-0,0733,5133,5833,1233,77169K69
15/02/20241,11%0,3733,5833,2133,2133,6757K45
14/02/20241,75%0,5733,2133,5133,1733,5126K37
09/02/2024-1,72%-0,5732,6433,8832,5133,88281K65
08/02/2024-0,81%-0,2733,2133,4732,8033,60235K147
07/02/2024-1,18%-0,4033,4833,8833,4834,08377K47
06/02/2024-1,20%-0,4133,8834,2933,8734,4483K57
05/02/2024-1,75%-0,6134,2934,9034,2635,09141K52
02/02/20240,66%0,2334,9035,2234,6535,2268K51
01/02/2024-1,20%-0,4234,6735,2034,4735,22287K208
31/01/20240,54%0,1935,0935,1034,6635,1263K75
30/01/20240,90%0,3134,9034,5934,5935,10168K74
29/01/20240,12%0,0434,5934,9734,3834,9795K58
26/01/20240,17%0,0634,5534,4934,4034,74215K55
25/01/20241,83%0,6234,4933,8733,7534,62252K59
24/01/2024-2,36%-0,8233,8734,9933,8734,99117K62
23/01/20245,96%1,9534,6934,0833,8034,86450K161
22/01/20241,71%0,5532,7432,1932,1933,0074K88
19/01/20240,63%0,2032,1931,9931,8932,4242K47
18/01/20240,31%0,1031,9931,8931,7732,0087K81
17/01/2024-0,99%-0,3231,8932,2131,8432,3329K39
16/01/20242,12%0,6732,2131,5531,4432,31545K106
15/01/20241,45%0,4531,5431,0930,9931,59235K59
12/01/20241,47%0,4531,0932,2330,6532,2349K42
11/01/2024-3,50%-1,1130,6431,7530,5733,08251K78
10/01/2024-0,47%-0,1531,7531,2031,0031,9345K116
09/01/2024-2,33%-0,7631,9032,2931,0032,99128K279
08/01/20240,18%0,0632,6632,6032,0733,17440K82
05/01/20241,18%0,3832,6032,6332,2232,78124K75
04/01/20240,50%0,1632,2232,3532,2232,69107K61
03/01/20240,41%0,1332,0631,9531,9333,83368K208
02/01/20246,01%1,8131,9330,1330,1331,95565K146
28/12/20230,63%0,1930,1230,0030,0030,47296K72
27/12/2023-0,50%-0,1529,9330,0929,9330,27119K97
26/12/2023-0,79%-0,2430,0830,3230,0530,4551K61
22/12/2023-0,30%-0,0930,3230,4130,2830,7247K69
21/12/2023-0,82%-0,2530,4130,6030,3530,6667K52
20/12/20230,59%0,1830,6631,0830,4531,0833K46
19/12/2023-0,59%-0,1830,4831,2830,3831,28118K70
18/12/2023-0,29%-0,0930,6630,7530,0131,08112K78
15/12/2023-0,84%-0,2630,7531,4730,6531,4795K62
14/12/20232,55%0,7731,0130,2430,2331,102M775
13/12/2023-1,59%-0,4930,2430,6430,2330,99333K66
12/12/2023-0,65%-0,2030,7331,5530,7331,55102K130
11/12/2023-1,50%-0,4730,9332,0330,8732,03147K113
08/12/2023-0,35%-0,1131,4031,4531,2031,69176K200
07/12/20230,41%0,1331,5131,4931,2831,65102K553
06/12/2023-0,48%-0,1531,3831,5531,1131,5941K35
05/12/20230,73%0,2331,5331,3031,3031,78116K174
04/12/20230,00%0,0031,3031,7531,2631,75103K164
01/12/2023-0,25%-0,0831,3031,4831,1931,68147K86
30/11/20231,95%0,6031,3831,2630,9931,46868K67
29/11/20231,58%0,4830,7830,5130,5130,891M119
28/11/2023-0,39%-0,1230,3030,4230,2130,50495K64
27/11/2023-0,33%-0,1030,4229,9129,9130,6994K65
24/11/20230,63%0,1930,5230,3330,3330,67116K50
23/11/2023-0,69%-0,2130,3331,0029,7531,50106K126
22/11/20230,46%0,1430,5430,4030,3930,6011K55
21/11/20232,15%0,6430,4029,9229,8130,49251K76
20/11/20230,51%0,1529,7629,6229,3729,84205K203
17/11/20231,33%0,3929,6129,2329,2329,67102K56
16/11/20230,24%0,0729,2229,0029,0029,44114K63
14/11/20230,00%0,0029,1529,5929,0629,5933K52
13/11/2023--29,1529,9029,1529,90611K96


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito