papéis
login
mais

Cotação atual, histórico e gráfico do papel: VERZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20212,79%1,3248,5847,7147,5048,58174K63
29/07/2021-0,98%-0,4747,2647,4247,1447,60199K112
28/07/2021-1,38%-0,6747,7348,6547,5148,65134K80
27/07/20210,29%0,1448,4048,2647,9048,60153K56
26/07/2021-0,37%-0,1848,2648,5947,8248,61304K119
23/07/2021-0,43%-0,2148,4448,6548,0148,79248K77
22/07/20210,23%0,1148,6548,3948,2348,70147K66
21/07/2021-0,08%-0,0448,5449,5048,4049,75768K98
20/07/2021-0,25%-0,1248,5849,3948,3449,72252K67
19/07/20211,25%0,6048,7048,4448,1048,84549K74
16/07/2021-0,52%-0,2548,1048,1547,9948,39130K92
15/07/20210,37%0,1848,3548,1747,7348,391M74
14/07/2021-0,37%-0,1848,1748,3547,4548,35459K142
13/07/2021-0,31%-0,1548,3548,4048,2349,00373K139
12/07/2021-0,78%-0,3848,5048,8848,4049,35628K122
08/07/2021-2,24%-1,1248,8850,0048,4850,00245K92
07/07/20211,81%0,8950,0050,0148,0051,16160K140
06/07/20212,29%1,1049,1148,2048,2049,11220K137
05/07/20211,24%0,5948,0147,8547,6248,13120K66
02/07/20210,25%0,1247,4247,3946,9847,811M172
01/07/20211,52%0,7147,3046,8046,3547,4014M311
30/06/20211,61%0,7446,5946,5946,4246,84160K72
29/06/2021-0,39%-0,1845,8546,4245,8546,70325K65
28/06/2021-0,54%-0,2546,0346,5046,0346,65380K225
25/06/20210,72%0,3346,2845,9545,9546,68571K95
24/06/2021-0,88%-0,4145,9546,3045,9546,40466K116
23/06/2021-0,32%-0,1546,3646,6846,3647,02106K101
22/06/2021-1,19%-0,5646,5147,4046,5147,501M234
21/06/2021-0,13%-0,0647,0747,1847,0047,43149K93
18/06/2021-0,36%-0,1747,1347,3046,5247,37616K136
17/06/2021-0,65%-0,3147,3047,8947,3047,89577K126
16/06/2021-0,81%-0,3947,6148,1147,5648,25232K328
15/06/2021-1,01%-0,4948,0049,1048,0049,10433K102
14/06/2021-1,12%-0,5548,4948,5748,0248,69331K128
11/06/20211,45%0,7049,0449,0548,5949,07456K332
10/06/20210,42%0,2048,3448,1048,0848,79225K79
09/06/20210,46%0,2248,1448,0047,9148,75997K57
08/06/2021-0,10%-0,0547,9248,0747,7048,34733K109
07/06/20210,06%0,0347,9748,4947,8048,52764K179
04/06/20210,19%0,0947,9448,6047,9448,60793K143
02/06/2021-1,30%-0,6347,8548,8047,8548,80839K211
01/06/2021-2,65%-1,3248,4849,9348,2949,931M242
31/05/20211,59%0,7849,8049,3049,0049,96122K105
28/05/2021-0,67%-0,3349,0249,3549,0249,39146K89
27/05/2021-1,28%-0,6449,3549,9049,0149,90597K114
26/05/2021-0,77%-0,3949,9950,3549,7950,35679K342
25/05/2021-0,79%-0,4050,3850,5050,0050,50707K122
24/05/20210,16%0,0850,7850,7250,5050,79519K45
21/05/20211,75%0,8750,7050,1350,1350,88132K54
20/05/2021-1,31%-0,6649,8350,6049,8350,60672K70
19/05/20210,42%0,2150,4950,0349,6050,50441K68
18/05/2021-1,39%-0,7150,2850,8449,7050,84996K100
17/05/2021-0,93%-0,4850,9951,5050,9052,30194K68
14/05/2021-1,15%-0,6051,4752,3851,4752,38541K53
13/05/20210,46%0,2452,0751,3651,2552,40222K42
12/05/20211,89%0,9651,8350,8750,7951,83368K33
11/05/2021-1,74%-0,9050,8752,2150,8252,60396K71
10/05/20210,80%0,4151,7751,3751,3352,22397K67
07/05/2021-1,85%-0,9751,3651,8551,0051,85829K167
06/05/2021-0,72%-0,3852,3352,7151,5752,71255K77
05/05/2021-0,85%-0,4552,7152,7052,5553,0098K77
04/05/20211,22%0,6453,1652,5352,5353,16952K59
03/05/20210,23%0,1252,5252,7652,1353,00269K84
30/04/20212,68%1,3752,4051,1151,1152,42486K76
29/04/20211,45%0,7351,0350,5550,5551,35494K69
28/04/2021-2,14%-1,1050,3051,4050,3051,40436K267
27/04/2021-0,81%-0,4251,4052,4650,8552,46327K134
26/04/2021-1,69%-0,8951,8253,0051,6553,00371K378
23/04/2021-0,55%-0,2952,7152,0151,7552,711M176
22/04/2021-2,23%-1,2153,0054,2152,0054,21990K162
20/04/20210,04%0,0254,2153,8153,5054,21647K53
19/04/2021-0,68%-0,3754,1955,0053,8055,00734K56
16/04/20210,20%0,1154,5654,7054,1854,93378K78
15/04/2021-0,37%-0,2054,4554,4554,0054,45511K57
14/04/2021-2,06%-1,1554,6555,5054,3255,5082K44
13/04/20211,25%0,6955,8055,2054,2955,80507K59
12/04/20210,88%0,4855,1154,4054,1355,11346K37
09/04/20211,73%0,9354,6354,3453,8554,631M58
08/04/2021-3,47%-1,9353,7054,6253,3055,1813M334
07/04/20210,71%0,3955,6355,2454,1355,99408K407
06/04/2021-1,02%-0,5755,2456,0054,8256,00888K220
05/04/20210,34%0,1955,8155,6254,9155,91779K87
01/04/20211,44%0,7955,6255,2954,7755,66511K309
31/03/2021-2,59%-1,4654,8356,2954,6056,29432K45
30/03/2021-0,35%-0,2056,2956,9755,7056,97577K36
29/03/20211,45%0,8156,4955,9255,9256,80123K47
26/03/20212,52%1,3755,6854,6154,6155,68318K41
25/03/20211,08%0,5854,3153,7353,6554,401M272
24/03/20212,30%1,2153,7352,4052,4053,73201K29
23/03/20210,81%0,4252,5252,5052,1452,59446K21
22/03/20211,82%0,9352,1051,1751,1752,1512M622
19/03/2021-2,37%-1,2451,1751,9951,0051,99943K73
18/03/20210,69%0,3652,4152,0051,5052,412M96
17/03/2021-0,23%-0,1252,0552,4051,8952,80456K63
16/03/2021-0,27%-0,1452,1751,9051,5052,40462K84
15/03/20211,06%0,5552,3152,2651,6652,313M50
12/03/20210,52%0,2751,7651,8451,5252,062M219
11/03/2021-4,65%-2,5151,4953,5051,2353,533M229
10/03/2021-1,01%-0,5554,0054,5553,5054,5513M454
09/03/2021-1,36%-0,7554,5555,3054,5055,751M134
08/03/20213,87%2,0655,3054,1353,7055,501M61
05/03/20213,08%1,5953,2451,9551,9553,38278K55
04/03/2021-0,86%-0,4551,6552,3751,0052,42463K56
03/03/2021-0,15%-0,0852,1052,8151,7553,59426K85
02/03/20210,04%0,0252,1852,9852,0052,98765K877
01/03/20210,12%0,0652,1652,1051,5752,20511K70
26/02/2021-0,13%-0,0752,1052,1751,6152,186M195
25/02/20210,56%0,2952,1751,8450,7052,17102K56
24/02/2021-0,15%-0,0851,8851,9551,3251,95193K54
23/02/20210,89%0,4651,9651,5050,9052,434M377
22/02/20211,30%0,6651,5051,7151,2052,392M101
19/02/2021-1,68%-0,8750,8451,8050,6551,84253K102
18/02/20210,23%0,1251,7152,0051,1552,459M340
17/02/20215,85%2,8551,5951,0050,7751,782M177
12/02/2021-0,35%-0,1748,7449,2548,6049,2564K37
11/02/2021-1,09%-0,5448,9149,2348,9049,45192K23
10/02/2021-0,16%-0,0849,4549,8049,2649,80327K24
09/02/20210,57%0,2849,5349,3349,2549,88243K30
08/02/2021-1,12%-0,5649,2549,9948,7050,02313K36
05/02/2021-0,60%-0,3049,8150,1149,2750,11413K1.551
04/02/20211,79%0,8850,1149,0549,0550,19560K1.121
03/02/20210,49%0,2449,2348,8648,5049,23205K23
02/02/2021-3,90%-1,9948,9949,1448,7049,4073K65
01/02/20211,66%0,8350,9850,1549,5050,98170K24
29/01/20210,14%0,0750,1550,0849,8350,7453K40
28/01/20210,14%0,0750,0850,0049,6050,9872K16
27/01/2021-1,46%-0,7450,0149,2349,1651,07276K21
26/01/2021-3,65%-1,9250,7552,6750,1254,80553K593
22/01/20212,91%1,4952,6751,9051,3852,67215K31
21/01/20211,41%0,7151,1849,2149,2151,4511K15
20/01/2021-1,16%-0,5950,4750,9050,1351,0013K18
19/01/2021-0,70%-0,3651,0651,1550,5151,1588K20
18/01/20210,88%0,4551,4250,0050,0051,423K8
15/01/2021--50,9750,2150,0951,3134K38


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito