Cotação atual, histórico e gráfico do papel: VERZ34

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
31-Jul-26,39.20,41.05,39.20,41.05,1003497
30-Jul-26,40.42,40.42,38.76,38.83,55479
29-Jul-26,40.04,41.35,39.16,40.01,19359
28-Jul-26,40.68,41.95,40.68,40.86,37488
27-Jul-26,39.01,40.45,39.01,40.32,83580
24-Jul-26,37.10,39.19,36.85,39.00,133374
23-Jul-26,37.50,37.72,37.09,37.09,150131
22-Jul-26,37.53,37.85,37.17,37.17,42393
21-Jul-26,37.20,37.20,36.47,36.85,54164
20-Jul-26,37.39,37.39,36.63,36.83,36773
17-Jul-26,38.13,38.48,37.01,37.01,127401
16-Jul-26,35.86,37.50,35.86,37.25,115428
15-Jul-26,36.18,36.52,35.70,36.03,26905
14-Jul-26,36.23,36.23,35.73,35.82,43325
13-Jul-26,36.36,36.56,36.19,36.43,66046
10-Jul-26,35.15,36.18,35.15,36.00,446092
09-Jul-26,37.17,37.17,35.28,35.28,368122
08-Jul-26,38.99,38.99,36.29,36.80,45631
07-Jul-26,35.92,37.21,35.92,36.76,60157
06-Jul-26,36.94,36.94,35.83,35.95,57173
03-Jul-26,37.18,39.30,36.57,36.57,173343
02-Jul-26,37.00,37.10,35.40,36.85,111667
01-Jul-26,36.60,36.87,36.05,36.16,8872005
30-Jun-26,38.30,38.30,36.30,36.44,99593
29-Jun-26,39.15,39.71,37.00,37.92,266878
26-Jun-26,39.88,40.16,39.70,39.75,63190
25-Jun-26,39.33,39.83,39.27,39.77,10270731
24-Jun-26,39.49,40.51,39.40,39.56,43310
23-Jun-26,38.31,40.42,38.31,40.30,61833
22-Jun-26,39.06,39.31,38.78,39.10,97663
19-Jun-26,39.29,39.29,38.20,38.90,128194
18-Jun-26,39.32,39.69,39.12,39.12,271317
17-Jun-26,39.41,39.41,38.20,38.93,179563
16-Jun-26,40.10,40.22,39.22,39.41,51550
15-Jun-26,39.99,40.10,39.72,39.76,24742
12-Jun-26,39.99,40.78,39.99,40.67,53708
11-Jun-26,39.58,41.03,39.58,40.16,80681
10-Jun-26,39.85,40.54,39.84,40.39,139647
09-Jun-26,39.56,39.88,38.56,39.41,94917
08-Jun-26,38.88,39.16,38.60,39.16,9021
05-Jun-26,38.80,39.58,38.30,39.00,14649
03-Jun-26,39.48,39.54,39.00,39.22,13897
02-Jun-26,40.00,40.29,39.52,40.05,42008
01-Jun-26,40.13,40.35,39.76,39.89,15570
29-May-26,40.60,40.60,39.90,40.13,8036
28-May-26,40.83,40.83,40.19,40.19,8285
27-May-26,40.72,41.29,40.64,40.67,32198
26-May-26,39.89,40.68,39.70,40.50,16642
25-May-26,39.52,40.71,39.52,40.71,7281
22-May-26,40.38,40.68,40.33,40.33,140787
21-May-26,39.79,40.22,39.74,40.04,8203
20-May-26,39.55,40.34,39.55,39.79,16270
19-May-26,39.02,40.00,39.02,39.95,20853
18-May-26,39.08,39.08,38.69,39.02,50440
15-May-26,39.65,40.03,39.08,39.08,56930
14-May-26,39.40,39.40,39.00,39.18,6782
13-May-26,39.10,39.60,38.73,39.45,38490
12-May-26,39.00,39.21,39.00,39.14,63458
11-May-26,38.62,39.04,38.36,38.36,502567
08-May-26,38.01,38.75,38.01,38.62,10819
07-May-26,39.17,39.17,38.56,38.56,94652
06-May-26,38.77,39.01,38.48,38.78,71133
05-May-26,38.95,39.10,38.61,38.78,65105
04-May-26,39.99,39.99,39.13,39.34,16987
30-Apr-26,39.09,39.78,38.61,39.49,37643
29-Apr-26,39.17,39.55,38.70,38.70,20301
28-Apr-26,39.70,39.95,38.80,38.89,389661
27-Apr-26,37.37,40.15,37.37,38.77,1355867
24-Apr-26,38.62,39.59,37.00,37.00,2065563
23-Apr-26,38.31,39.65,38.31,39.41,78582
22-Apr-26,38.28,38.28,37.45,37.99,16622
20-Apr-26,39.01,39.01,38.57,39.00,43335
17-Apr-26,39.25,39.25,38.29,38.62,33747
16-Apr-26,37.99,39.05,37.44,38.86,35032
15-Apr-26,37.62,38.97,37.45,38.97,9800
14-Apr-26,37.61,37.79,36.77,37.62,5978964
13-Apr-26,38.60,38.60,37.53,37.53,31725
10-Apr-26,39.82,39.82,38.37,38.44,6115576
09-Apr-26,39.95,40.35,39.61,40.35,60859
08-Apr-26,42.00,42.00,39.91,40.60,200777
07-Apr-26,42.03,42.23,41.68,41.68,28850
06-Apr-26,42.39,42.68,42.03,42.03,32068
02-Apr-26,42.40,42.70,42.39,42.39,285822
01-Apr-26,43.74,43.74,42.22,42.40,202268
31-Mar-26,44.20,44.20,43.10,43.10,35255
30-Mar-26,43.91,44.25,43.91,44.20,15741
27-Mar-26,44.70,44.70,43.91,43.91,25874
26-Mar-26,44.01,44.56,44.01,44.33,27153
25-Mar-26,44.05,44.29,43.72,43.72,72414
24-Mar-26,44.61,45.21,44.47,44.47,39414
23-Mar-26,44.63,44.63,43.72,44.16,42538
20-Mar-26,43.77,44.53,43.77,44.18,2403126
19-Mar-26,44.00,44.10,42.92,42.92,123574
18-Mar-26,43.78,43.79,42.97,43.23,33585
17-Mar-26,43.91,44.19,43.54,43.99,95840
16-Mar-26,45.74,45.74,44.38,45.10,75333
13-Mar-26,44.02,45.65,44.02,45.65,258912
12-Mar-26,43.90,44.28,43.45,44.12,116318
11-Mar-26,42.71,43.67,42.70,43.46,39775
10-Mar-26,43.40,43.71,43.40,43.52,84410
09-Mar-26,44.49,44.49,43.57,43.75,10115861
06-Mar-26,45.33,45.33,44.21,44.49,111283
05-Mar-26,44.99,45.05,44.31,44.88,65931
04-Mar-26,43.70,44.79,43.70,44.56,122547
03-Mar-26,43.29,44.87,43.29,44.60,313505
02-Mar-26,43.04,43.45,42.90,42.99,304694
27-Feb-26,40.99,42.83,40.99,42.59,76288
26-Feb-26,41.99,42.35,41.81,41.83,33733
25-Feb-26,42.67,42.86,42.03,42.03,37936
24-Feb-26,42.81,42.90,42.37,42.69,25613
23-Feb-26,42.51,43.39,42.44,42.71,42082
20-Feb-26,41.23,42.59,41.23,42.30,90361
19-Feb-26,41.89,42.85,41.89,42.08,26604
18-Feb-26,41.99,42.10,41.83,41.89,16609
13-Feb-26,43.05,43.05,42.53,42.55,16210
12-Feb-26,42.11,43.47,42.04,43.05,11540445
11-Feb-26,40.80,42.35,40.74,42.11,11447485
10-Feb-26,40.40,41.41,40.40,40.42,30241
09-Feb-26,40.10,40.70,39.83,40.70,172230
06-Feb-26,40.99,40.99,39.83,39.83,582803
05-Feb-26,40.26,41.85,40.26,41.17,47364
04-Feb-26,40.79,41.55,40.29,41.09,290889
03-Feb-26,39.06,40.80,38.44,40.46,102175
02-Feb-26,38.10,39.77,38.10,39.06,67261
30-Jan-26,35.25,39.00,35.25,38.88,221411
29-Jan-26,34.42,35.16,34.02,34.52,189857
28-Jan-26,33.72,34.58,33.72,34.07,63086
27-Jan-26,34.82,34.82,33.89,33.89,236567
26-Jan-26,35.00,35.00,34.74,34.82,53710
23-Jan-26,34.72,34.88,34.43,34.72,91391
22-Jan-26,35.21,35.21,34.69,34.72,100064
21-Jan-26,34.95,34.95,34.60,34.86,23069
20-Jan-26,34.60,35.23,34.60,35.23,303771
19-Jan-26,34.80,35.24,34.67,34.88,31962