Cotação atual, histórico e gráfico do papel: FATN11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -0,13% | -0,12 | 93,62 | 93,78 | 93,38 | 93,89 | 561K | 859 |
23/04/2024 | 0,13% | 0,12 | 93,74 | 94,00 | 93,51 | 94,00 | 363K | 430 |
22/04/2024 | -0,75% | -0,71 | 93,62 | 94,01 | 93,50 | 94,33 | 1M | 754 |
19/04/2024 | 0,05% | 0,05 | 94,33 | 94,47 | 93,85 | 94,47 | 865K | 1.920 |
18/04/2024 | -0,75% | -0,71 | 94,28 | 95,00 | 94,00 | 95,00 | 942K | 759 |
17/04/2024 | -0,25% | -0,24 | 94,99 | 94,99 | 94,80 | 95,60 | 1M | 935 |
16/04/2024 | -0,78% | -0,75 | 95,23 | 95,60 | 94,81 | 95,98 | 1M | 868 |
15/04/2024 | -0,17% | -0,16 | 95,98 | 96,10 | 95,49 | 96,10 | 624K | 677 |
12/04/2024 | -0,55% | -0,53 | 96,14 | 96,82 | 96,00 | 96,82 | 969K | 1.496 |
11/04/2024 | -0,13% | -0,13 | 96,67 | 96,78 | 96,03 | 96,79 | 626K | 912 |
10/04/2024 | -0,19% | -0,18 | 96,80 | 96,98 | 96,40 | 97,00 | 723K | 502 |
09/04/2024 | 0,34% | 0,33 | 96,98 | 96,90 | 96,50 | 97,17 | 456K | 453 |
08/04/2024 | -0,34% | -0,33 | 96,65 | 96,98 | 96,50 | 97,20 | 901K | 641 |
05/04/2024 | -0,68% | -0,66 | 96,98 | 96,62 | 96,50 | 97,41 | 2M | 2.869 |
04/04/2024 | 0,45% | 0,44 | 97,64 | 97,29 | 96,56 | 97,85 | 2M | 2.609 |
03/04/2024 | -0,13% | -0,13 | 97,20 | 97,36 | 96,50 | 98,10 | 1M | 677 |
02/04/2024 | 0,24% | 0,23 | 97,33 | 97,30 | 96,50 | 97,73 | 852K | 564 |
01/04/2024 | 0,62% | 0,60 | 97,10 | 96,50 | 96,45 | 97,20 | 882K | 1.812 |
28/03/2024 | -0,42% | -0,41 | 96,50 | 96,99 | 95,60 | 97,49 | 2M | 3.795 |
27/03/2024 | 1,52% | 1,45 | 96,91 | 95,50 | 95,50 | 96,98 | 982K | 1.326 |
26/03/2024 | -0,03% | -0,03 | 95,46 | 95,58 | 95,46 | 96,46 | 1M | 1.025 |
25/03/2024 | 0,52% | 0,49 | 95,49 | 95,49 | 95,00 | 95,57 | 731K | 672 |
22/03/2024 | -0,29% | -0,28 | 95,00 | 95,49 | 94,99 | 95,50 | 973K | 2.105 |
21/03/2024 | 0,29% | 0,28 | 95,28 | 95,20 | 94,85 | 95,28 | 572K | 842 |
20/03/2024 | 0,24% | 0,23 | 95,00 | 94,80 | 94,51 | 95,53 | 793K | 500 |
19/03/2024 | -0,41% | -0,39 | 94,77 | 95,30 | 94,77 | 95,59 | 947K | 1.199 |
18/03/2024 | 1,23% | 1,16 | 95,16 | 94,00 | 93,96 | 95,18 | 2M | 1.280 |
15/03/2024 | 0,30% | 0,28 | 94,00 | 93,75 | 93,72 | 94,60 | 718K | 847 |
14/03/2024 | -0,30% | -0,28 | 93,72 | 94,00 | 93,50 | 94,01 | 1M | 626 |
13/03/2024 | 0,00% | 0,00 | 94,00 | 94,00 | 93,96 | 94,10 | 1M | 1.131 |
12/03/2024 | 0,00% | 0,00 | 94,00 | 94,50 | 93,95 | 94,68 | 807K | 752 |
11/03/2024 | 0,00% | 0,00 | 94,00 | 94,00 | 93,86 | 94,42 | 1M | 571 |
08/03/2024 | 0,00% | 0,00 | 94,00 | 94,00 | 93,89 | 94,48 | 1M | 1.389 |
07/03/2024 | -1,05% | -1,00 | 94,00 | 94,15 | 93,89 | 94,15 | 998K | 525 |
06/03/2024 | 0,13% | 0,12 | 95,00 | 95,00 | 94,88 | 95,40 | 1M | 1.191 |
05/03/2024 | 0,00% | 0,00 | 94,88 | 94,80 | 94,31 | 94,88 | 1M | 634 |
04/03/2024 | 1,15% | 1,08 | 94,88 | 93,98 | 93,79 | 94,95 | 1M | 672 |
01/03/2024 | 0,91% | 0,85 | 93,80 | 93,11 | 92,70 | 93,90 | 2M | 1.796 |
29/02/2024 | 0,33% | 0,31 | 92,95 | 92,63 | 92,45 | 93,09 | 1M | 1.279 |
28/02/2024 | 0,48% | 0,44 | 92,64 | 92,25 | 91,89 | 92,77 | 2M | 2.874 |
27/02/2024 | 0,05% | 0,05 | 92,20 | 92,28 | 92,06 | 92,85 | 2M | 2.065 |
26/02/2024 | 0,29% | 0,27 | 92,15 | 92,10 | 92,10 | 93,40 | 6M | 4.114 |
23/02/2024 | -0,02% | -0,02 | 91,88 | 91,80 | 91,70 | 91,90 | 1M | 1.884 |
22/02/2024 | 0,11% | 0,10 | 91,90 | 91,95 | 91,70 | 91,99 | 1M | 1.410 |
21/02/2024 | -0,16% | -0,15 | 91,80 | 91,98 | 91,66 | 91,99 | 1M | 1.398 |
20/02/2024 | 0,16% | 0,15 | 91,95 | 91,80 | 91,62 | 91,99 | 2M | 3.525 |
19/02/2024 | -0,04% | -0,04 | 91,80 | 91,94 | 91,70 | 91,94 | 1M | 881 |
16/02/2024 | 0,05% | 0,05 | 91,84 | 91,80 | 91,50 | 92,00 | 2M | 2.405 |
15/02/2024 | -0,22% | -0,20 | 91,79 | 91,99 | 91,70 | 92,00 | 1M | 456 |
14/02/2024 | 0,14% | 0,13 | 91,99 | 91,86 | 91,70 | 92,00 | 2M | 541 |
09/02/2024 | 0,28% | 0,26 | 91,86 | 91,79 | 91,50 | 91,90 | 1M | 1.095 |
08/02/2024 | -0,05% | -0,05 | 91,60 | 91,83 | 91,49 | 91,83 | 880K | 728 |
07/02/2024 | -0,85% | -0,79 | 91,65 | 91,55 | 91,50 | 91,94 | 2M | 727 |
06/02/2024 | 0,28% | 0,26 | 92,44 | 92,10 | 91,98 | 92,45 | 3M | 995 |
05/02/2024 | 0,09% | 0,08 | 92,18 | 92,28 | 91,99 | 92,39 | 3M | 783 |
02/02/2024 | -0,22% | -0,20 | 92,10 | 92,30 | 91,99 | 92,50 | 4M | 1.591 |
01/02/2024 | 0,22% | 0,20 | 92,30 | 92,23 | 91,96 | 92,30 | 1M | 532 |
31/01/2024 | -0,07% | -0,06 | 92,10 | 92,29 | 91,89 | 92,29 | 2M | 1.343 |
30/01/2024 | -0,21% | -0,19 | 92,16 | 92,36 | 91,90 | 92,49 | 1M | 926 |
29/01/2024 | 0,41% | 0,38 | 92,35 | 91,97 | 91,96 | 92,50 | 2M | 1.920 |
26/01/2024 | -0,01% | -0,01 | 91,97 | 92,07 | 91,88 | 92,11 | 2M | 473 |
25/01/2024 | -0,07% | -0,06 | 91,98 | 92,10 | 91,98 | 92,18 | 895K | 401 |
24/01/2024 | -0,02% | -0,02 | 92,04 | 92,06 | 91,90 | 92,45 | 2M | 677 |
23/01/2024 | 0,07% | 0,06 | 92,06 | 92,01 | 91,97 | 92,19 | 381K | 553 |
22/01/2024 | -0,15% | -0,14 | 92,00 | 92,00 | 91,95 | 92,20 | 767K | 345 |
19/01/2024 | 0,17% | 0,16 | 92,14 | 91,99 | 91,96 | 92,15 | 739K | 1.479 |
18/01/2024 | -0,01% | -0,01 | 91,98 | 92,18 | 91,95 | 92,18 | 646K | 354 |
17/01/2024 | -0,17% | -0,16 | 91,99 | 92,15 | 91,95 | 92,19 | 722K | 332 |
16/01/2024 | 0,16% | 0,15 | 92,15 | 92,02 | 91,95 | 92,20 | 1M | 522 |
15/01/2024 | 0,02% | 0,02 | 92,00 | 92,03 | 91,94 | 92,38 | 2M | 1.054 |
12/01/2024 | 0,00% | 0,00 | 91,98 | 92,00 | 91,96 | 92,34 | 1M | 1.519 |
11/01/2024 | -0,48% | -0,44 | 91,98 | 92,63 | 91,95 | 92,63 | 873K | 347 |
10/01/2024 | 0,02% | 0,02 | 92,42 | 92,40 | 91,99 | 92,51 | 1M | 446 |
09/01/2024 | 0,43% | 0,40 | 92,40 | 92,01 | 92,00 | 92,46 | 925K | 304 |
08/01/2024 | -0,86% | -0,80 | 92,00 | 91,80 | 91,72 | 92,58 | 2M | 945 |
05/01/2024 | 0,44% | 0,41 | 92,80 | 92,41 | 92,20 | 93,28 | 2M | 2.971 |
04/01/2024 | 0,36% | 0,33 | 92,39 | 92,43 | 92,00 | 92,94 | 1M | 1.098 |
03/01/2024 | -0,14% | -0,13 | 92,06 | 92,29 | 92,00 | 92,93 | 2M | 1.388 |
02/01/2024 | 0,21% | 0,19 | 92,19 | 92,00 | 91,95 | 92,92 | 2M | 1.612 |
28/12/2023 | 0,00% | 0,00 | 92,00 | 92,00 | 91,80 | 92,00 | 988K | 2.063 |
27/12/2023 | -1,35% | -1,26 | 92,00 | 92,84 | 91,88 | 93,40 | 1M | 2.734 |
26/12/2023 | 0,77% | 0,71 | 93,26 | 92,98 | 92,20 | 93,80 | 669K | 827 |
22/12/2023 | 0,05% | 0,05 | 92,55 | 92,49 | 92,00 | 92,55 | 905K | 753 |
21/12/2023 | 0,54% | 0,50 | 92,50 | 92,14 | 91,94 | 92,50 | 234K | 184 |
20/12/2023 | 0,31% | 0,28 | 92,00 | 91,99 | 91,51 | 92,11 | 320K | 283 |
19/12/2023 | -0,09% | -0,08 | 91,72 | 91,78 | 91,00 | 92,00 | 411K | 313 |
18/12/2023 | -0,38% | -0,35 | 91,80 | 92,15 | 91,00 | 92,48 | 447K | 395 |
15/12/2023 | 0,39% | 0,36 | 92,15 | 91,86 | 91,01 | 92,65 | 427K | 1.039 |
14/12/2023 | 0,70% | 0,64 | 91,79 | 91,89 | 91,00 | 92,69 | 770K | 559 |
13/12/2023 | -0,60% | -0,55 | 91,15 | 91,70 | 90,90 | 91,70 | 752K | 415 |
12/12/2023 | -0,04% | -0,04 | 91,70 | 91,64 | 91,01 | 91,70 | 339K | 408 |
11/12/2023 | -0,05% | -0,05 | 91,74 | 91,79 | 91,50 | 92,08 | 147K | 325 |
08/12/2023 | 0,07% | 0,06 | 91,79 | 91,91 | 91,50 | 91,92 | 280K | 575 |
07/12/2023 | -0,75% | -0,69 | 91,73 | 91,58 | 91,50 | 92,20 | 255K | 218 |
06/12/2023 | 0,13% | 0,12 | 92,42 | 92,30 | 91,99 | 92,50 | 441K | 206 |
05/12/2023 | 0,01% | 0,01 | 92,30 | 92,32 | 91,96 | 92,50 | 406K | 452 |
04/12/2023 | 0,36% | 0,33 | 92,29 | 91,96 | 91,95 | 92,50 | 331K | 279 |
01/12/2023 | 0,45% | 0,41 | 91,96 | 91,60 | 91,54 | 91,96 | 438K | 248 |
30/11/2023 | -0,05% | -0,05 | 91,55 | 91,60 | 91,55 | 91,60 | 238K | 331 |
29/11/2023 | 0,00% | 0,00 | 91,60 | 91,60 | 91,55 | 91,60 | 197K | 175 |
28/11/2023 | -0,38% | -0,35 | 91,60 | 92,13 | 91,57 | 92,13 | 494K | 847 |
27/11/2023 | -0,40% | -0,37 | 91,95 | 92,30 | 91,90 | 92,30 | 239K | 211 |
24/11/2023 | 0,49% | 0,45 | 92,32 | 92,33 | 91,94 | 92,33 | 318K | 599 |
23/11/2023 | -0,14% | -0,13 | 91,87 | 92,00 | 91,85 | 92,01 | 298K | 223 |
22/11/2023 | -0,40% | -0,37 | 92,00 | 92,37 | 92,00 | 92,37 | 130K | 172 |
21/11/2023 | -0,14% | -0,13 | 92,37 | 92,50 | 91,99 | 92,50 | 837K | 480 |
20/11/2023 | 0,26% | 0,24 | 92,50 | 92,10 | 91,98 | 92,50 | 855K | 288 |
17/11/2023 | -0,14% | -0,13 | 92,26 | 92,11 | 92,00 | 92,42 | 656K | 434 |
16/11/2023 | -0,02% | -0,02 | 92,39 | 92,41 | 92,00 | 92,42 | 532K | 350 |
14/11/2023 | 0,01% | 0,01 | 92,41 | 92,33 | 92,01 | 92,41 | 116K | 174 |
13/11/2023 | -0,01% | -0,01 | 92,40 | 92,41 | 92,00 | 92,41 | 548K | 299 |
10/11/2023 | 0,00% | 0,00 | 92,41 | 92,41 | 91,80 | 92,42 | 324K | 287 |
09/11/2023 | -0,10% | -0,09 | 92,41 | 92,50 | 92,35 | 92,73 | 156K | 126 |
08/11/2023 | -0,48% | -0,45 | 92,50 | 92,19 | 92,01 | 93,06 | 215K | 177 |
07/11/2023 | 1,01% | 0,93 | 92,95 | 92,18 | 91,98 | 92,96 | 242K | 154 |
06/11/2023 | -0,12% | -0,11 | 92,02 | 93,28 | 92,00 | 93,70 | 241K | 199 |
03/11/2023 | 0,15% | 0,14 | 92,13 | 92,51 | 91,98 | 93,28 | 178K | 162 |
01/11/2023 | -1,03% | -0,96 | 91,99 | 93,30 | 91,99 | 93,30 | 911K | 197 |
31/10/2023 | 0,68% | 0,63 | 92,95 | 92,48 | 91,98 | 92,99 | 671K | 430 |
30/10/2023 | 0,04% | 0,04 | 92,32 | 92,12 | 91,71 | 92,46 | 347K | 1.938 |
27/10/2023 | 1,40% | 1,27 | 92,28 | 91,64 | 91,05 | 92,43 | 6M | 414 |
26/10/2023 | -1,29% | -1,19 | 91,01 | 91,20 | 91,00 | 92,19 | 169K | 122 |
25/10/2023 | 0,23% | 0,21 | 92,20 | 92,17 | 91,24 | 92,23 | 368K | 431 |
24/10/2023 | 0,22% | 0,20 | 91,99 | 91,65 | 91,00 | 92,45 | 147K | 385 |
23/10/2023 | 0,04% | 0,04 | 91,79 | 92,67 | 91,00 | 92,67 | 298K | 219 |
20/10/2023 | 0,78% | 0,71 | 91,75 | 92,12 | 90,92 | 92,12 | 503K | 226 |
19/10/2023 | -2,63% | -2,46 | 91,04 | 93,35 | 91,00 | 93,35 | 465K | 315 |
18/10/2023 | 1,09% | 1,01 | 93,50 | 92,35 | 91,81 | 93,50 | 373K | 209 |
17/10/2023 | 0,63% | 0,58 | 92,49 | 92,00 | 91,80 | 92,63 | 119K | 171 |
16/10/2023 | -0,34% | -0,31 | 91,91 | 92,26 | 91,00 | 92,60 | 275K | 231 |
13/10/2023 | 0,71% | 0,65 | 92,22 | 91,81 | 91,80 | 92,86 | 250K | 108 |
11/10/2023 | 0,83% | 0,75 | 91,57 | 91,03 | 90,92 | 91,68 | 135K | 98 |
10/10/2023 | -2,17% | -2,01 | 90,82 | 92,05 | 90,73 | 92,90 | 720K | 398 |
09/10/2023 | - | - | 92,83 | 91,45 | 91,45 | 92,87 | 2M | 118 |
Date,Open,High,Low,Close,Volume
24-Apr-24,93.78,93.89,93.38,93.62,560742
23-Apr-24,94.00,94.00,93.51,93.74,363164
22-Apr-24,94.01,94.33,93.50,93.62,1038055
19-Apr-24,94.47,94.47,93.85,94.33,865130
18-Apr-24,95.00,95.00,94.00,94.28,942028
17-Apr-24,94.99,95.60,94.80,94.99,1033100
16-Apr-24,95.60,95.98,94.81,95.23,1056284
15-Apr-24,96.10,96.10,95.49,95.98,624081
12-Apr-24,96.82,96.82,96.00,96.14,969140
11-Apr-24,96.78,96.79,96.03,96.67,626267
10-Apr-24,96.98,97.00,96.40,96.80,722816
09-Apr-24,96.90,97.17,96.50,96.98,456226
08-Apr-24,96.98,97.20,96.50,96.65,901439
05-Apr-24,96.62,97.41,96.50,96.98,1693687
04-Apr-24,97.29,97.85,96.56,97.64,1835576
03-Apr-24,97.36,98.10,96.50,97.20,1028692
02-Apr-24,97.30,97.73,96.50,97.33,851511
01-Apr-24,96.50,97.20,96.45,97.10,882273
28-Mar-24,96.99,97.49,95.60,96.50,1722864
27-Mar-24,95.50,96.98,95.50,96.91,981979
26-Mar-24,95.58,96.46,95.46,95.46,1279723
25-Mar-24,95.49,95.57,95.00,95.49,731265
22-Mar-24,95.49,95.50,94.99,95.00,973196
21-Mar-24,95.20,95.28,94.85,95.28,571907
20-Mar-24,94.80,95.53,94.51,95.00,793303
19-Mar-24,95.30,95.59,94.77,94.77,946679
18-Mar-24,94.00,95.18,93.96,95.16,1565055
15-Mar-24,93.75,94.60,93.72,94.00,717630
14-Mar-24,94.00,94.01,93.50,93.72,1245032
13-Mar-24,94.00,94.10,93.96,94.00,1046136
12-Mar-24,94.50,94.68,93.95,94.00,807220
11-Mar-24,94.00,94.42,93.86,94.00,1004038
08-Mar-24,94.00,94.48,93.89,94.00,1017153
07-Mar-24,94.15,94.15,93.89,94.00,997511
06-Mar-24,95.00,95.40,94.88,95.00,1156168
05-Mar-24,94.80,94.88,94.31,94.88,1242334
04-Mar-24,93.98,94.95,93.79,94.88,1308313
01-Mar-24,93.11,93.90,92.70,93.80,1858323
29-Feb-24,92.63,93.09,92.45,92.95,1443237
28-Feb-24,92.25,92.77,91.89,92.64,2313207
27-Feb-24,92.28,92.85,92.06,92.20,2400103
26-Feb-24,92.10,93.40,92.10,92.15,5652814
23-Feb-24,91.80,91.90,91.70,91.88,1246471
22-Feb-24,91.95,91.99,91.70,91.90,1435425
21-Feb-24,91.98,91.99,91.66,91.80,1261457
20-Feb-24,91.80,91.99,91.62,91.95,2196157
19-Feb-24,91.94,91.94,91.70,91.80,1492699
16-Feb-24,91.80,92.00,91.50,91.84,2065966
15-Feb-24,91.99,92.00,91.70,91.79,1240637
14-Feb-24,91.86,92.00,91.70,91.99,2039305
09-Feb-24,91.79,91.90,91.50,91.86,1474554
08-Feb-24,91.83,91.83,91.49,91.60,879693
07-Feb-24,91.55,91.94,91.50,91.65,1526285
06-Feb-24,92.10,92.45,91.98,92.44,2691782
05-Feb-24,92.28,92.39,91.99,92.18,2874343
02-Feb-24,92.30,92.50,91.99,92.10,3785538
01-Feb-24,92.23,92.30,91.96,92.30,1389785
31-Jan-24,92.29,92.29,91.89,92.10,1560225
30-Jan-24,92.36,92.49,91.90,92.16,1406882
29-Jan-24,91.97,92.50,91.96,92.35,1935563
26-Jan-24,92.07,92.11,91.88,91.97,1667389
25-Jan-24,92.10,92.18,91.98,91.98,894997
24-Jan-24,92.06,92.45,91.90,92.04,1787908
23-Jan-24,92.01,92.19,91.97,92.06,380646
22-Jan-24,92.00,92.20,91.95,92.00,766758
19-Jan-24,91.99,92.15,91.96,92.14,739070
18-Jan-24,92.18,92.18,91.95,91.98,646402
17-Jan-24,92.15,92.19,91.95,91.99,721804
16-Jan-24,92.02,92.20,91.95,92.15,1279412
15-Jan-24,92.03,92.38,91.94,92.00,1586395
12-Jan-24,92.00,92.34,91.96,91.98,1248298
11-Jan-24,92.63,92.63,91.95,91.98,873069
10-Jan-24,92.40,92.51,91.99,92.42,1470086
09-Jan-24,92.01,92.46,92.00,92.40,924830
08-Jan-24,91.80,92.58,91.72,92.00,2481578
05-Jan-24,92.41,93.28,92.20,92.80,2215773
04-Jan-24,92.43,92.94,92.00,92.39,1375128
03-Jan-24,92.29,92.93,92.00,92.06,1806571
02-Jan-24,92.00,92.92,91.95,92.19,1881725
28-Dec-23,92.00,92.00,91.80,92.00,987560
27-Dec-23,92.84,93.40,91.88,92.00,1492238
26-Dec-23,92.98,93.80,92.20,93.26,668725
22-Dec-23,92.49,92.55,92.00,92.55,905045
21-Dec-23,92.14,92.50,91.94,92.50,234439
20-Dec-23,91.99,92.11,91.51,92.00,319914
19-Dec-23,91.78,92.00,91.00,91.72,410524
18-Dec-23,92.15,92.48,91.00,91.80,446811
15-Dec-23,91.86,92.65,91.01,92.15,427235
14-Dec-23,91.89,92.69,91.00,91.79,769580
13-Dec-23,91.70,91.70,90.90,91.15,751684
12-Dec-23,91.64,91.70,91.01,91.70,339257
11-Dec-23,91.79,92.08,91.50,91.74,147290
08-Dec-23,91.91,91.92,91.50,91.79,279699
07-Dec-23,91.58,92.20,91.50,91.73,255309
06-Dec-23,92.30,92.50,91.99,92.42,440887
05-Dec-23,92.32,92.50,91.96,92.30,405793
04-Dec-23,91.96,92.50,91.95,92.29,330792
01-Dec-23,91.60,91.96,91.54,91.96,437734
30-Nov-23,91.60,91.60,91.55,91.55,237869
29-Nov-23,91.60,91.60,91.55,91.60,196837
28-Nov-23,92.13,92.13,91.57,91.60,493985
27-Nov-23,92.30,92.30,91.90,91.95,239237
24-Nov-23,92.33,92.33,91.94,92.32,317803
23-Nov-23,92.00,92.01,91.85,91.87,298488
22-Nov-23,92.37,92.37,92.00,92.00,130132
21-Nov-23,92.50,92.50,91.99,92.37,837483
20-Nov-23,92.10,92.50,91.98,92.50,855047
17-Nov-23,92.11,92.42,92.00,92.26,655764
16-Nov-23,92.41,92.42,92.00,92.39,531663
14-Nov-23,92.33,92.41,92.01,92.41,115532
13-Nov-23,92.41,92.41,92.00,92.40,547612
10-Nov-23,92.41,92.42,91.80,92.41,324286
09-Nov-23,92.50,92.73,92.35,92.41,156447
08-Nov-23,92.19,93.06,92.01,92.50,215120
07-Nov-23,92.18,92.96,91.98,92.95,241573
06-Nov-23,93.28,93.70,92.00,92.02,241485
03-Nov-23,92.51,93.28,91.98,92.13,178051
01-Nov-23,93.30,93.30,91.99,91.99,910677
31-Oct-23,92.48,92.99,91.98,92.95,671355
30-Oct-23,92.12,92.46,91.71,92.32,346767
27-Oct-23,91.64,92.43,91.05,92.28,6327748
26-Oct-23,91.20,92.19,91.00,91.01,168795
25-Oct-23,92.17,92.23,91.24,92.20,367850
24-Oct-23,91.65,92.45,91.00,91.99,147346
23-Oct-23,92.67,92.67,91.00,91.79,298290
20-Oct-23,92.12,92.12,90.92,91.75,503258
19-Oct-23,93.35,93.35,91.00,91.04,465376
18-Oct-23,92.35,93.50,91.81,93.50,373262
17-Oct-23,92.00,92.63,91.80,92.49,118819
16-Oct-23,92.26,92.60,91.00,91.91,274913
13-Oct-23,91.81,92.86,91.80,92.22,249713
11-Oct-23,91.03,91.68,90.92,91.57,135085
10-Oct-23,92.05,92.90,90.73,90.82,720398
09-Oct-23,91.45,92.87,91.45,92.83,1647839
*exoneração de responsabilidade e termos de uso