ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FATN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-1,43%-1,4499,0599,8096,6099,8037K41
18/08/20220,05%0,05100,4999,2598,61100,4938K33
17/08/20221,13%1,12100,4499,0299,02100,4415K8
16/08/20221,36%1,3399,3298,0097,9899,4741K15
15/08/2022-0,01%-0,0197,9998,0097,8198,0029K17
12/08/2022-0,22%-0,2298,0099,7098,0099,70163K20
11/08/2022-1,73%-1,7398,22100,0098,00100,005K13
10/08/20222,72%2,6599,9598,2696,50100,4854K32
09/08/2022-1,12%-1,1097,3098,3796,9198,388K16
08/08/20222,50%2,4098,4096,0096,0099,804K10
05/08/2022-1,54%-1,5096,0098,0096,00103,093K6
04/08/20220,00%0,0097,5097,4997,4997,503K4
03/08/20220,00%0,0097,5097,5097,5097,509K4
02/08/2022-0,50%-0,4997,5097,5097,4997,501K4
01/08/2022-0,01%-0,0197,9998,0096,0298,50248K6
29/07/20220,00%0,0098,0097,0297,0298,00253K7
28/07/2022-1,90%-1,9098,0096,5092,1399,6930K41
27/07/20225,71%5,4099,9094,5094,5099,9070K15
26/07/20220,00%0,0094,5094,5094,1094,507K6
25/07/20220,00%0,0094,5093,1393,1394,506575
22/07/20221,07%1,0094,5093,5093,5094,5037K12
21/07/20220,20%0,1993,5093,4993,4593,5019K9
20/07/2022-0,10%-0,0993,3193,5091,8293,50234K18
19/07/20220,03%0,0393,4093,5093,4093,509344
18/07/2022-0,14%-0,1393,3793,4991,5193,4915K17
15/07/2022-0,55%-0,5293,5093,9693,5093,98207K10
14/07/2022-0,48%-0,4594,0294,4694,0294,463K5
13/07/20220,74%0,6994,4795,3192,1195,3114K10
12/07/2022-0,99%-0,9493,7893,0091,1993,78139K342
11/07/2022-1,29%-1,2494,7294,5292,7195,9896K224
08/07/20221,12%1,0695,9695,9893,0295,98228K106
07/07/2022-0,85%-0,8194,90100,9994,81100,9923K62
06/07/2022-0,30%-0,2995,7198,1695,0098,1656K147
05/07/2022-2,34%-2,3096,0095,5295,5299,9090K177
04/07/20220,00%0,0098,3098,9797,8998,97106K9
01/07/20220,10%0,1098,3098,3098,3098,309831
30/06/2022-0,10%-0,1098,2098,0098,0098,3021K13
29/06/20220,42%0,4198,3098,0098,0098,305K6
28/06/2022-0,42%-0,4197,8998,3097,8998,3018K5
27/06/20220,31%0,3098,3098,0098,0098,304K9
24/06/2022-0,31%-0,3098,0098,2998,0098,3011K4
23/06/20221,67%1,6198,3097,9896,7098,402K9
22/06/2022-2,31%-2,2996,6998,9896,6898,9810K100
21/06/20221,01%0,9998,9898,0098,0098,987K7
20/06/20220,00%0,0097,9997,2197,2197,993K4
17/06/20222,15%2,0697,9997,9997,9997,99971
15/06/2022-2,61%-2,5795,9398,4995,5098,4927K23
14/06/2022-0,66%-0,6598,5098,5096,2298,9724K25
13/06/20222,22%2,1599,1596,5096,5099,152K5
10/06/2022-3,87%-3,9097,0097,3096,8998,0015K39
09/06/20222,54%2,50100,9098,4098,40100,9010K8
08/06/20222,33%2,2498,4098,5098,4098,501962
07/06/2022-1,37%-1,3496,1697,0096,16102,97136K56
06/06/2022-4,87%-4,9997,50103,0097,50103,00123K48
03/06/2022-5,07%-5,47102,49108,0097,12108,9976K104
02/06/2022-4,58%-5,18107,96113,14107,96113,142K4
01/06/2022-0,16%-0,18113,14113,31113,14113,315K4
31/05/202211,43%11,62113,32101,61100,00113,3314K25
30/05/20220,00%0,00101,7098,0198,00101,7032K9
27/05/20220,01%0,01101,70100,51100,50101,708K6
26/05/20222,96%2,92101,6997,9797,97101,693K5
25/05/2022-0,02%-0,0298,7798,7798,7798,77981
24/05/20220,89%0,8798,7997,9297,8298,792K4
23/05/2022-0,88%-0,8797,9297,9297,9297,9224K1
20/05/20221,85%1,7998,7996,0196,0098,847K4
19/05/2022-0,21%-0,2097,0097,0096,9898,993K14
18/05/2022-1,56%-1,5497,2098,7097,0099,4913K17
17/05/20224,05%3,8498,7496,4996,4998,744844
16/05/2022-3,93%-3,8894,9098,7994,7698,7910K102
13/05/2022-2,87%-2,9298,78101,0098,78101,001992
12/05/2022-0,69%-0,71101,7099,0099,00101,702K7
11/05/20221,92%1,93102,4198,8098,80102,413013
10/05/20225,25%5,01100,4899,0096,00102,422K14
09/05/2022-4,53%-4,5395,4799,9095,01107,802K12
06/05/20221,17%1,16100,0099,0999,09114,509K7
05/05/20220,00%0,0098,8498,8498,8498,842K3
04/05/20220,01%0,0198,8498,8394,9798,849K20
03/05/2022-0,01%-0,0198,8398,5098,5098,832K3
29/04/20220,37%0,3698,8498,5098,5098,8431K11
28/04/2022-0,02%-0,0298,4898,4898,4898,48981
26/04/20220,00%0,0098,5098,5098,5098,506893
25/04/2022-0,34%-0,3498,5098,8497,8098,8429K8
22/04/20220,86%0,8498,8498,0098,0098,842K8
20/04/2022-0,84%-0,8398,0097,9797,9798,009793
18/04/2022-0,01%-0,0198,8398,8496,0098,8416K10
14/04/2022-0,01%-0,0198,8498,8498,8498,84981
13/04/20224,99%4,7098,8598,8598,8598,85981
12/04/2022-4,78%-4,7394,1598,8794,1598,873903
11/04/20221,39%1,3698,8898,8998,8898,896923
08/04/2022-1,40%-1,3897,5298,2197,5298,212932
07/04/20225,10%4,8098,9099,8398,9099,831K5
06/04/2022-2,04%-1,9694,1096,0993,1797,9913K25
05/04/2022-3,45%-3,4396,0697,1696,0697,162903
04/04/20220,03%0,0399,4999,4999,4999,491981
01/04/20222,86%2,7799,4699,4699,4699,466964
31/03/2022-2,79%-2,7896,6999,4796,6999,472K12
30/03/20220,00%0,0099,4799,4799,4799,475962
28/03/2022-0,02%-0,0299,4799,4996,7099,495944
25/03/20220,51%0,5099,4998,9998,9999,4922K16
24/03/20220,13%0,1398,9998,8598,8599,391K3
22/03/20220,56%0,5598,8698,8598,8598,865933
21/03/20223,00%2,8698,3195,5395,5398,3134K10
18/03/2022-4,54%-4,5495,4597,5390,0098,0021K65
17/03/20220,20%0,2099,99100,0099,99100,001992
16/03/20220,00%0,0099,79100,8899,79100,884K4
15/03/20221,83%1,7999,7999,7999,7999,799972
14/03/2022-1,48%-1,4798,0098,0098,0098,002K3
11/03/2022-1,42%-1,4399,4797,7596,5099,972K11
10/03/2022-0,10%-0,10100,9097,7997,00100,9025K8
08/03/20225,19%4,98101,0099,9696,00101,0016K43
07/03/2022-5,68%-5,7896,02101,4096,02101,405K19
04/03/20220,02%0,02101,80101,38100,58101,8022K9
03/03/2022-0,02%-0,02101,78101,8096,89101,8014K20
02/03/20220,69%0,70101,80101,10101,01101,805K15
25/02/20221,64%1,63101,1099,5099,50101,101K4
23/02/2022-0,40%-0,4099,4798,6798,6799,472962
22/02/2022-1,20%-1,2199,8799,8799,8799,871991
21/02/2022-0,22%-0,22101,08100,9196,50101,1010K14
18/02/2022-0,27%-0,27101,30101,40101,30101,4112K14
17/02/20222,60%2,57101,5798,6996,30101,6927K25
16/02/20220,81%0,8099,0098,5698,5599,004K12
15/02/2022-3,71%-3,7898,20101,9897,67101,981K8
14/02/2022-0,01%-0,01101,98101,9997,97101,995014
11/02/20220,21%0,21101,99101,58101,58101,9910K98
10/02/20221,78%1,78101,78100,0197,07101,7810K10
09/02/2022-1,92%-1,96100,0097,0797,06100,006K3
08/02/2022-1,88%-1,95101,96102,9996,00102,9965K18
07/02/20221,88%1,92103,91105,88103,91105,881K2
04/02/20220,00%0,00101,99101,99101,99101,994K10
03/02/20220,00%0,00101,99101,9998,01101,996K9
02/02/20220,01%0,01101,99101,99101,99101,991K6
01/02/20220,00%0,00101,98101,98101,98101,983K4
28/01/20220,00%0,00101,98101,00101,00101,9863K3
27/01/2022--101,98101,00101,00101,9914K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito