Cotação atual, histórico e gráfico do papel: FATN11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 0,90% | 0,68 | 75,88 | 76,10 | 75,10 | 76,10 | 672K | 507 |
14/02/2025 | 0,28% | 0,21 | 75,20 | 75,85 | 75,00 | 76,09 | 717K | 1.172 |
13/02/2025 | -0,03% | -0,02 | 74,99 | 75,77 | 74,99 | 75,77 | 556K | 348 |
12/02/2025 | 0,01% | 0,01 | 75,01 | 75,74 | 75,01 | 75,74 | 398K | 327 |
11/02/2025 | -1,82% | -1,39 | 75,00 | 76,39 | 75,00 | 76,39 | 484K | 491 |
10/02/2025 | 0,61% | 0,46 | 76,39 | 76,39 | 75,06 | 76,39 | 504K | 536 |
07/02/2025 | -1,63% | -1,26 | 75,93 | 76,38 | 75,65 | 76,38 | 914K | 672 |
|
06/02/2025 | 0,63% | 0,48 | 77,19 | 77,45 | 76,50 | 77,45 | 287K | 370 |
05/02/2025 | -1,01% | -0,78 | 76,71 | 77,04 | 76,71 | 77,69 | 505K | 477 |
04/02/2025 | -0,37% | -0,29 | 77,49 | 77,78 | 77,00 | 77,91 | 616K | 406 |
03/02/2025 | 0,34% | 0,26 | 77,78 | 77,53 | 76,81 | 78,00 | 757K | 512 |
31/01/2025 | 0,16% | 0,12 | 77,52 | 77,56 | 76,71 | 78,00 | 1M | 582 |
30/01/2025 | 0,19% | 0,15 | 77,40 | 77,25 | 76,90 | 77,70 | 878K | 784 |
29/01/2025 | 0,32% | 0,25 | 77,25 | 77,01 | 76,60 | 77,25 | 201K | 252 |
28/01/2025 | -0,21% | -0,16 | 77,00 | 77,16 | 76,88 | 77,56 | 365K | 252 |
27/01/2025 | -0,14% | -0,11 | 77,16 | 77,77 | 77,00 | 77,77 | 382K | 316 |
24/01/2025 | 0,99% | 0,76 | 77,27 | 76,65 | 76,65 | 77,76 | 273K | 233 |
23/01/2025 | -1,28% | -0,99 | 76,51 | 77,10 | 76,51 | 77,30 | 475K | 604 |
22/01/2025 | 0,65% | 0,50 | 77,50 | 77,40 | 77,10 | 77,77 | 328K | 207 |
21/01/2025 | -0,54% | -0,42 | 77,00 | 77,89 | 77,00 | 77,89 | 397K | 350 |
20/01/2025 | -0,10% | -0,08 | 77,42 | 77,79 | 77,05 | 77,90 | 445K | 338 |
17/01/2025 | -0,63% | -0,49 | 77,50 | 77,98 | 76,95 | 77,98 | 1M | 859 |
16/01/2025 | -0,61% | -0,48 | 77,99 | 78,47 | 77,50 | 78,48 | 468K | 453 |
15/01/2025 | 0,73% | 0,57 | 78,47 | 78,25 | 77,75 | 78,49 | 617K | 591 |
14/01/2025 | 0,78% | 0,60 | 77,90 | 78,00 | 77,00 | 78,26 | 1M | 885 |
13/01/2025 | 0,14% | 0,11 | 77,30 | 77,19 | 77,00 | 78,16 | 534K | 499 |
10/01/2025 | -0,61% | -0,47 | 77,19 | 77,67 | 77,00 | 78,33 | 1M | 717 |
09/01/2025 | -0,91% | -0,71 | 77,66 | 78,37 | 77,22 | 78,40 | 540K | 421 |
08/01/2025 | -1,35% | -1,07 | 78,37 | 78,59 | 76,94 | 78,90 | 738K | 738 |
07/01/2025 | -0,45% | -0,36 | 79,44 | 79,80 | 79,40 | 79,95 | 342K | 602 |
06/01/2025 | 0,01% | 0,01 | 79,80 | 79,79 | 79,44 | 79,80 | 376K | 322 |
03/01/2025 | 1,26% | 0,99 | 79,79 | 79,59 | 78,80 | 79,80 | 299K | 369 |
02/01/2025 | 0,77% | 0,60 | 78,80 | 78,69 | 77,90 | 79,00 | 380K | 605 |
30/12/2024 | -1,50% | -1,19 | 78,20 | 79,60 | 77,53 | 79,99 | 801K | 2.092 |
27/12/2024 | 0,66% | 0,52 | 79,39 | 78,87 | 78,87 | 79,63 | 849K | 826 |
26/12/2024 | 0,66% | 0,52 | 78,87 | 78,35 | 78,20 | 78,99 | 1M | 1.093 |
23/12/2024 | 0,84% | 0,65 | 78,35 | 77,70 | 77,31 | 78,70 | 1M | 1.017 |
20/12/2024 | 0,91% | 0,70 | 77,70 | 77,00 | 76,60 | 78,05 | 1M | 791 |
19/12/2024 | 0,52% | 0,40 | 77,00 | 76,60 | 76,27 | 77,16 | 730K | 734 |
18/12/2024 | 0,20% | 0,15 | 76,60 | 76,94 | 76,30 | 77,00 | 602K | 571 |
17/12/2024 | -0,20% | -0,15 | 76,45 | 77,00 | 76,03 | 77,00 | 684K | 548 |
16/12/2024 | 0,21% | 0,16 | 76,60 | 76,42 | 76,27 | 76,60 | 757K | 1.082 |
13/12/2024 | -0,07% | -0,05 | 76,44 | 77,00 | 76,03 | 77,49 | 2M | 2.271 |
12/12/2024 | -0,95% | -0,73 | 76,49 | 77,22 | 76,17 | 77,30 | 809K | 713 |
11/12/2024 | 0,12% | 0,09 | 77,22 | 77,15 | 77,02 | 77,95 | 347K | 390 |
10/12/2024 | -1,12% | -0,87 | 77,13 | 77,95 | 77,00 | 78,71 | 516K | 680 |
09/12/2024 | -2,50% | -2,00 | 78,00 | 80,19 | 77,00 | 80,83 | 884K | 909 |
06/12/2024 | -1,60% | -1,30 | 80,00 | 80,35 | 79,81 | 81,17 | 581K | 749 |
05/12/2024 | -0,43% | -0,35 | 81,30 | 81,65 | 80,60 | 81,65 | 458K | 535 |
04/12/2024 | -1,92% | -1,60 | 81,65 | 84,09 | 81,01 | 84,10 | 700K | 971 |
03/12/2024 | -0,51% | -0,43 | 83,25 | 83,75 | 83,11 | 84,10 | 716K | 572 |
02/12/2024 | -0,10% | -0,08 | 83,68 | 83,75 | 83,68 | 84,09 | 1M | 1.004 |
29/11/2024 | -0,29% | -0,24 | 83,76 | 84,00 | 83,65 | 84,08 | 1M | 2.233 |
28/11/2024 | -0,25% | -0,21 | 84,00 | 84,10 | 84,00 | 84,40 | 1M | 862 |
27/11/2024 | -0,93% | -0,79 | 84,21 | 85,00 | 83,62 | 85,00 | 1M | 1.121 |
26/11/2024 | -1,70% | -1,47 | 85,00 | 86,39 | 85,00 | 86,40 | 3M | 2.230 |
25/11/2024 | -0,60% | -0,52 | 86,47 | 87,00 | 86,46 | 87,17 | 514K | 549 |
22/11/2024 | 0,36% | 0,31 | 86,99 | 86,95 | 86,01 | 87,00 | 405K | 381 |
21/11/2024 | -0,12% | -0,10 | 86,68 | 86,80 | 85,19 | 87,19 | 695K | 897 |
19/11/2024 | 0,13% | 0,11 | 86,78 | 87,19 | 86,52 | 87,19 | 304K | 295 |
18/11/2024 | -0,38% | -0,33 | 86,67 | 87,05 | 86,50 | 87,19 | 338K | 461 |
14/11/2024 | 0,40% | 0,35 | 87,00 | 86,23 | 86,23 | 87,19 | 527K | 385 |
13/11/2024 | 0,29% | 0,25 | 86,65 | 86,40 | 86,22 | 86,94 | 444K | 538 |
12/11/2024 | -0,53% | -0,46 | 86,40 | 87,73 | 86,30 | 87,94 | 363K | 483 |
11/11/2024 | -0,16% | -0,14 | 86,86 | 86,97 | 86,50 | 87,47 | 450K | 635 |
08/11/2024 | -0,59% | -0,52 | 87,00 | 87,52 | 86,58 | 88,19 | 463K | 602 |
07/11/2024 | -0,50% | -0,44 | 87,52 | 87,40 | 87,08 | 87,96 | 722K | 533 |
06/11/2024 | -0,32% | -0,28 | 87,96 | 87,89 | 86,57 | 88,20 | 479K | 892 |
05/11/2024 | 0,34% | 0,30 | 88,24 | 87,94 | 87,47 | 88,94 | 508K | 802 |
04/11/2024 | -0,43% | -0,38 | 87,94 | 88,65 | 87,63 | 88,77 | 954K | 934 |
01/11/2024 | -0,20% | -0,18 | 88,32 | 88,50 | 88,00 | 88,90 | 1M | 1.008 |
31/10/2024 | -0,24% | -0,21 | 88,50 | 88,70 | 88,01 | 89,44 | 574K | 705 |
30/10/2024 | 0,03% | 0,03 | 88,71 | 88,68 | 88,12 | 88,97 | 410K | 578 |
29/10/2024 | -0,23% | -0,20 | 88,68 | 89,00 | 88,01 | 90,85 | 904K | 2.736 |
28/10/2024 | 0,07% | 0,06 | 88,88 | 88,80 | 88,50 | 89,24 | 824K | 459 |
25/10/2024 | 0,37% | 0,33 | 88,82 | 88,50 | 88,25 | 89,03 | 488K | 614 |
24/10/2024 | 0,56% | 0,49 | 88,49 | 87,91 | 87,52 | 89,11 | 832K | 553 |
23/10/2024 | -1,11% | -0,99 | 88,00 | 89,01 | 87,96 | 89,49 | 505K | 585 |
22/10/2024 | -0,84% | -0,75 | 88,99 | 89,74 | 88,97 | 89,80 | 712K | 604 |
21/10/2024 | -0,07% | -0,06 | 89,74 | 89,80 | 89,30 | 89,80 | 508K | 672 |
18/10/2024 | 0,00% | 0,00 | 89,80 | 89,80 | 89,57 | 89,80 | 311K | 452 |
17/10/2024 | -0,01% | -0,01 | 89,80 | 89,81 | 89,54 | 90,20 | 349K | 422 |
16/10/2024 | -0,13% | -0,12 | 89,81 | 89,95 | 89,80 | 90,00 | 416K | 371 |
15/10/2024 | 0,26% | 0,23 | 89,93 | 90,00 | 89,75 | 90,00 | 346K | 388 |
14/10/2024 | 0,01% | 0,01 | 89,70 | 89,72 | 89,54 | 90,00 | 382K | 518 |
11/10/2024 | 0,16% | 0,14 | 89,69 | 89,99 | 89,40 | 89,99 | 525K | 413 |
10/10/2024 | -0,49% | -0,44 | 89,55 | 89,96 | 89,50 | 90,00 | 581K | 518 |
09/10/2024 | -0,18% | -0,16 | 89,99 | 90,25 | 89,75 | 90,30 | 441K | 455 |
08/10/2024 | -0,10% | -0,09 | 90,15 | 90,50 | 90,15 | 90,84 | 275K | 397 |
07/10/2024 | -0,99% | -0,90 | 90,24 | 90,98 | 90,00 | 90,98 | 443K | 511 |
04/10/2024 | 0,16% | 0,15 | 91,14 | 91,34 | 90,80 | 91,50 | 599K | 1.000 |
03/10/2024 | -0,14% | -0,13 | 90,99 | 91,20 | 90,71 | 91,25 | 220K | 299 |
02/10/2024 | 0,28% | 0,25 | 91,12 | 90,87 | 90,81 | 91,20 | 456K | 448 |
01/10/2024 | -0,47% | -0,43 | 90,87 | 91,34 | 90,60 | 91,34 | 532K | 1.531 |
30/09/2024 | 0,50% | 0,45 | 91,30 | 90,79 | 90,50 | 91,35 | 692K | 541 |
27/09/2024 | 0,55% | 0,50 | 90,85 | 90,40 | 90,10 | 90,93 | 1M | 927 |
26/09/2024 | -0,19% | -0,17 | 90,35 | 90,53 | 90,21 | 90,53 | 689K | 433 |
25/09/2024 | -0,43% | -0,39 | 90,52 | 91,00 | 90,50 | 91,09 | 595K | 567 |
24/09/2024 | 0,02% | 0,02 | 90,91 | 91,03 | 90,76 | 91,20 | 545K | 733 |
23/09/2024 | -0,12% | -0,11 | 90,89 | 91,16 | 90,71 | 91,25 | 542K | 585 |
20/09/2024 | -0,23% | -0,21 | 91,00 | 91,21 | 91,00 | 91,35 | 551K | 820 |
19/09/2024 | -0,16% | -0,15 | 91,21 | 91,45 | 91,01 | 91,45 | 933K | 371 |
18/09/2024 | 0,01% | 0,01 | 91,36 | 91,44 | 91,16 | 91,45 | 310K | 591 |
17/09/2024 | 0,00% | 0,00 | 91,35 | 91,35 | 91,20 | 91,48 | 358K | 413 |
16/09/2024 | 0,10% | 0,09 | 91,35 | 91,26 | 91,16 | 91,48 | 517K | 472 |
13/09/2024 | -0,16% | -0,15 | 91,26 | 91,42 | 91,00 | 91,48 | 533K | 1.414 |
12/09/2024 | -0,08% | -0,07 | 91,41 | 91,48 | 91,25 | 91,61 | 297K | 518 |
11/09/2024 | -0,09% | -0,08 | 91,48 | 91,56 | 91,40 | 91,69 | 352K | 341 |
10/09/2024 | 0,34% | 0,31 | 91,56 | 91,45 | 91,07 | 91,70 | 1M | 1.280 |
09/09/2024 | -0,57% | -0,52 | 91,25 | 91,69 | 91,03 | 91,78 | 520K | 1.037 |
06/09/2024 | -0,49% | -0,45 | 91,77 | 91,25 | 91,02 | 91,87 | 670K | 830 |
05/09/2024 | 0,05% | 0,05 | 92,22 | 92,16 | 91,95 | 92,29 | 692K | 1.319 |
04/09/2024 | -0,04% | -0,04 | 92,17 | 92,30 | 92,00 | 92,30 | 581K | 397 |
03/09/2024 | 0,22% | 0,20 | 92,21 | 92,00 | 91,98 | 92,30 | 660K | 422 |
02/09/2024 | 0,05% | 0,05 | 92,01 | 92,00 | 91,90 | 92,20 | 809K | 524 |
30/08/2024 | 0,24% | 0,22 | 91,96 | 91,77 | 91,75 | 91,99 | 671K | 774 |
29/08/2024 | 0,11% | 0,10 | 91,74 | 91,74 | 91,59 | 91,80 | 726K | 1.306 |
28/08/2024 | 0,04% | 0,04 | 91,64 | 91,60 | 91,55 | 91,75 | 577K | 676 |
27/08/2024 | 0,01% | 0,01 | 91,60 | 91,66 | 91,52 | 91,80 | 582K | 655 |
26/08/2024 | -0,23% | -0,21 | 91,59 | 91,80 | 91,56 | 91,80 | 2M | 1.187 |
23/08/2024 | 0,14% | 0,13 | 91,80 | 91,79 | 91,59 | 91,90 | 704K | 744 |
22/08/2024 | 0,08% | 0,07 | 91,67 | 91,80 | 91,52 | 91,80 | 389K | 645 |
21/08/2024 | -0,03% | -0,03 | 91,60 | 91,70 | 91,60 | 91,97 | 524K | 1.122 |
20/08/2024 | -0,21% | -0,19 | 91,63 | 91,85 | 91,57 | 91,98 | 509K | 667 |
19/08/2024 | -0,18% | -0,17 | 91,82 | 91,99 | 91,50 | 92,00 | 908K | 705 |
16/08/2024 | 0,16% | 0,15 | 91,99 | 91,85 | 91,78 | 92,00 | 374K | 584 |
15/08/2024 | 0,21% | 0,19 | 91,84 | 91,60 | 91,50 | 91,90 | 663K | 546 |
14/08/2024 | 0,20% | 0,18 | 91,65 | 91,50 | 91,28 | 91,77 | 747K | 605 |
13/08/2024 | 0,00% | 0,00 | 91,47 | 91,47 | 91,30 | 91,50 | 576K | 524 |
12/08/2024 | 0,15% | 0,14 | 91,47 | 91,33 | 91,27 | 91,50 | 454K | 480 |
09/08/2024 | 0,43% | 0,39 | 91,33 | 91,28 | 91,15 | 91,40 | 1M | 1.759 |
08/08/2024 | -0,38% | -0,35 | 90,94 | 91,29 | 90,85 | 91,67 | 948K | 777 |
07/08/2024 | -0,61% | -0,56 | 91,29 | 91,10 | 91,01 | 91,38 | 344K | 524 |
06/08/2024 | - | - | 91,85 | 91,63 | 91,58 | 91,97 | 2M | 731 |
Date,Open,High,Low,Close,Volume
17-Feb-25,76.10,76.10,75.10,75.88,671860
14-Feb-25,75.85,76.09,75.00,75.20,717277
13-Feb-25,75.77,75.77,74.99,74.99,556201
12-Feb-25,75.74,75.74,75.01,75.01,397764
11-Feb-25,76.39,76.39,75.00,75.00,483911
10-Feb-25,76.39,76.39,75.06,76.39,504409
07-Feb-25,76.38,76.38,75.65,75.93,913929
06-Feb-25,77.45,77.45,76.50,77.19,286958
05-Feb-25,77.04,77.69,76.71,76.71,505069
04-Feb-25,77.78,77.91,77.00,77.49,615537
03-Feb-25,77.53,78.00,76.81,77.78,757050
31-Jan-25,77.56,78.00,76.71,77.52,1357709
30-Jan-25,77.25,77.70,76.90,77.40,877833
29-Jan-25,77.01,77.25,76.60,77.25,200605
28-Jan-25,77.16,77.56,76.88,77.00,364802
27-Jan-25,77.77,77.77,77.00,77.16,381970
24-Jan-25,76.65,77.76,76.65,77.27,272671
23-Jan-25,77.10,77.30,76.51,76.51,475230
22-Jan-25,77.40,77.77,77.10,77.50,327919
21-Jan-25,77.89,77.89,77.00,77.00,397484
20-Jan-25,77.79,77.90,77.05,77.42,445220
17-Jan-25,77.98,77.98,76.95,77.50,1050545
16-Jan-25,78.47,78.48,77.50,77.99,467584
15-Jan-25,78.25,78.49,77.75,78.47,617269
14-Jan-25,78.00,78.26,77.00,77.90,1029537
13-Jan-25,77.19,78.16,77.00,77.30,533553
10-Jan-25,77.67,78.33,77.00,77.19,1228464
09-Jan-25,78.37,78.40,77.22,77.66,539862
08-Jan-25,78.59,78.90,76.94,78.37,737868
07-Jan-25,79.80,79.95,79.40,79.44,342394
06-Jan-25,79.79,79.80,79.44,79.80,375616
03-Jan-25,79.59,79.80,78.80,79.79,298808
02-Jan-25,78.69,79.00,77.90,78.80,379904
30-Dec-24,79.60,79.99,77.53,78.20,801001
27-Dec-24,78.87,79.63,78.87,79.39,849059
26-Dec-24,78.35,78.99,78.20,78.87,1071864
23-Dec-24,77.70,78.70,77.31,78.35,1328502
20-Dec-24,77.00,78.05,76.60,77.70,1036100
19-Dec-24,76.60,77.16,76.27,77.00,729564
18-Dec-24,76.94,77.00,76.30,76.60,601545
17-Dec-24,77.00,77.00,76.03,76.45,684250
16-Dec-24,76.42,76.60,76.27,76.60,756763
13-Dec-24,77.00,77.49,76.03,76.44,1668955
12-Dec-24,77.22,77.30,76.17,76.49,808539
11-Dec-24,77.15,77.95,77.02,77.22,346977
10-Dec-24,77.95,78.71,77.00,77.13,515702
09-Dec-24,80.19,80.83,77.00,78.00,883777
06-Dec-24,80.35,81.17,79.81,80.00,580833
05-Dec-24,81.65,81.65,80.60,81.30,457896
04-Dec-24,84.09,84.10,81.01,81.65,700254
03-Dec-24,83.75,84.10,83.11,83.25,715922
02-Dec-24,83.75,84.09,83.68,83.68,1191773
29-Nov-24,84.00,84.08,83.65,83.76,1275295
28-Nov-24,84.10,84.40,84.00,84.00,1033961
27-Nov-24,85.00,85.00,83.62,84.21,1489358
26-Nov-24,86.39,86.40,85.00,85.00,2705512
25-Nov-24,87.00,87.17,86.46,86.47,514483
22-Nov-24,86.95,87.00,86.01,86.99,405432
21-Nov-24,86.80,87.19,85.19,86.68,695317
19-Nov-24,87.19,87.19,86.52,86.78,304307
18-Nov-24,87.05,87.19,86.50,86.67,337673
14-Nov-24,86.23,87.19,86.23,87.00,526773
13-Nov-24,86.40,86.94,86.22,86.65,444340
12-Nov-24,87.73,87.94,86.30,86.40,363087
11-Nov-24,86.97,87.47,86.50,86.86,449700
08-Nov-24,87.52,88.19,86.58,87.00,463378
07-Nov-24,87.40,87.96,87.08,87.52,721709
06-Nov-24,87.89,88.20,86.57,87.96,478736
05-Nov-24,87.94,88.94,87.47,88.24,508319
04-Nov-24,88.65,88.77,87.63,87.94,953969
01-Nov-24,88.50,88.90,88.00,88.32,1020499
31-Oct-24,88.70,89.44,88.01,88.50,573838
30-Oct-24,88.68,88.97,88.12,88.71,409583
29-Oct-24,89.00,90.85,88.01,88.68,904066
28-Oct-24,88.80,89.24,88.50,88.88,824496
25-Oct-24,88.50,89.03,88.25,88.82,488016
24-Oct-24,87.91,89.11,87.52,88.49,832414
23-Oct-24,89.01,89.49,87.96,88.00,505100
22-Oct-24,89.74,89.80,88.97,88.99,712164
21-Oct-24,89.80,89.80,89.30,89.74,507754
18-Oct-24,89.80,89.80,89.57,89.80,310531
17-Oct-24,89.81,90.20,89.54,89.80,349347
16-Oct-24,89.95,90.00,89.80,89.81,415542
15-Oct-24,90.00,90.00,89.75,89.93,346409
14-Oct-24,89.72,90.00,89.54,89.70,381805
11-Oct-24,89.99,89.99,89.40,89.69,525142
10-Oct-24,89.96,90.00,89.50,89.55,580851
09-Oct-24,90.25,90.30,89.75,89.99,441454
08-Oct-24,90.50,90.84,90.15,90.15,274863
07-Oct-24,90.98,90.98,90.00,90.24,443036
04-Oct-24,91.34,91.50,90.80,91.14,599124
03-Oct-24,91.20,91.25,90.71,90.99,220202
02-Oct-24,90.87,91.20,90.81,91.12,456431
01-Oct-24,91.34,91.34,90.60,90.87,532405
30-Sep-24,90.79,91.35,90.50,91.30,692378
27-Sep-24,90.40,90.93,90.10,90.85,1040008
26-Sep-24,90.53,90.53,90.21,90.35,689022
25-Sep-24,91.00,91.09,90.50,90.52,594550
24-Sep-24,91.03,91.20,90.76,90.91,545298
23-Sep-24,91.16,91.25,90.71,90.89,542277
20-Sep-24,91.21,91.35,91.00,91.00,551468
19-Sep-24,91.45,91.45,91.01,91.21,932765
18-Sep-24,91.44,91.45,91.16,91.36,310395
17-Sep-24,91.35,91.48,91.20,91.35,358366
16-Sep-24,91.26,91.48,91.16,91.35,517119
13-Sep-24,91.42,91.48,91.00,91.26,533022
12-Sep-24,91.48,91.61,91.25,91.41,297000
11-Sep-24,91.56,91.69,91.40,91.48,351978
10-Sep-24,91.45,91.70,91.07,91.56,1049790
09-Sep-24,91.69,91.78,91.03,91.25,520104
06-Sep-24,91.25,91.87,91.02,91.77,670319
05-Sep-24,92.16,92.29,91.95,92.22,692291
04-Sep-24,92.30,92.30,92.00,92.17,581042
03-Sep-24,92.00,92.30,91.98,92.21,659719
02-Sep-24,92.00,92.20,91.90,92.01,809330
30-Aug-24,91.77,91.99,91.75,91.96,670534
29-Aug-24,91.74,91.80,91.59,91.74,726279
28-Aug-24,91.60,91.75,91.55,91.64,576911
27-Aug-24,91.66,91.80,91.52,91.60,581626
26-Aug-24,91.80,91.80,91.56,91.59,1574510
23-Aug-24,91.79,91.90,91.59,91.80,703751
22-Aug-24,91.80,91.80,91.52,91.67,389463
21-Aug-24,91.70,91.97,91.60,91.60,524485
20-Aug-24,91.85,91.98,91.57,91.63,508772
19-Aug-24,91.99,92.00,91.50,91.82,907593
16-Aug-24,91.85,92.00,91.78,91.99,374340
15-Aug-24,91.60,91.90,91.50,91.84,662716
14-Aug-24,91.50,91.77,91.28,91.65,746938
13-Aug-24,91.47,91.50,91.30,91.47,575539
12-Aug-24,91.33,91.50,91.27,91.47,454144
09-Aug-24,91.28,91.40,91.15,91.33,1455774
08-Aug-24,91.29,91.67,90.85,90.94,947835
07-Aug-24,91.10,91.38,91.01,91.29,344233
06-Aug-24,91.63,91.97,91.58,91.85,1717334
*exoneração de responsabilidade e termos de uso