papéis
login
mais

Cotação atual, histórico e gráfico do papel: LIGT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ligt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20226,60%0,6810,9810,2210,1911,1027M12.880
24/01/2022-2,18%-0,2310,3010,5210,1010,6420M6.997
21/01/2022-2,23%-0,2410,5310,7210,4610,8513M4.936
20/01/20223,56%0,3710,7710,3610,3610,8917M6.077
19/01/20222,06%0,2110,4010,2910,2410,5214M4.659
18/01/2022-1,36%-0,1410,1910,3410,1010,4015M7.717
17/01/2022-1,15%-0,1210,3310,3610,2710,6211M4.749
14/01/2022-0,38%-0,0410,4510,4310,0610,5319M6.623
13/01/20221,16%0,1210,4910,3210,3110,5513M4.427
12/01/20222,98%0,3010,3710,1110,0110,4418M5.578
11/01/20222,44%0,2410,079,779,7510,1118M6.607
10/01/2022-2,67%-0,279,839,959,7910,1016M6.336
07/01/2022-1,46%-0,1510,1010,229,9210,3031M13.898
06/01/2022-2,75%-0,2910,2510,6510,1310,7037M12.238
05/01/2022-2,59%-0,2810,5410,7610,5411,0927M9.882
04/01/2022-2,70%-0,3010,8211,1110,5411,1728M7.404
03/01/2022-5,36%-0,6311,1211,8111,0811,8917M5.644
30/12/20211,64%0,1911,7511,6811,5011,8323M5.921
29/12/2021-1,53%-0,1811,5611,7411,4912,0118M4.394
28/12/20210,34%0,0411,7411,6911,5111,8413M4.012
27/12/20211,12%0,1311,7011,5711,5111,7616M5.673
23/12/20210,61%0,0711,5711,5011,3611,6017M6.122
22/12/20212,59%0,2911,5011,2111,0911,5123M7.721
21/12/20210,27%0,0311,2111,2410,9911,3224M8.858
20/12/20210,27%0,0311,1811,0110,9511,2829M10.104
17/12/20210,36%0,0411,1511,0310,9611,4926M8.128
16/12/20211,09%0,1211,1111,1510,9411,4234M11.189
15/12/20211,95%0,2110,9910,8310,2711,0834M11.423
14/12/2021-2,80%-0,3110,7811,2410,6811,3031M8.215
13/12/2021-2,72%-0,3111,0911,4311,0011,6430M10.199
10/12/2021-2,06%-0,2411,4011,8611,1611,9652M17.083
09/12/2021-3,00%-0,3611,6411,9911,3212,78122M22.041
08/12/2021-2,12%-0,2612,0012,6411,9112,7858M18.568
07/12/20213,37%0,4012,2611,9111,6612,5161M15.823
06/12/2021-4,05%-0,5011,8612,4011,6412,4948M13.011
03/12/20216,64%0,7712,3611,6411,5912,4451M13.523
02/12/20214,13%0,4611,5911,2511,2111,7936M14.535
01/12/2021-7,56%-0,9111,1312,1511,1312,4140M11.459
30/11/2021-2,03%-0,2512,0412,2811,8512,4360M16.015
29/11/2021-1,36%-0,1712,2912,6012,2912,7031M10.930
26/11/2021-1,81%-0,2312,4612,0312,0112,7843M13.128
25/11/20217,18%0,8512,6911,8611,8412,6951M10.572
24/11/20212,69%0,3111,8411,5211,4312,0941M10.366
23/11/20215,01%0,5511,5311,0910,9511,5821M8.072
22/11/2021-1,17%-0,1310,9811,1410,8511,4617M6.421
19/11/2021-0,71%-0,0811,1111,1810,9611,4117M5.646
18/11/20210,72%0,0811,1911,1411,1011,6424M8.110
17/11/2021-4,22%-0,4911,1111,7010,9911,7344M12.393
16/11/2021-1,02%-0,1211,6011,8211,4412,1048M15.763
12/11/2021-5,79%-0,7211,7212,5311,5612,7429M9.649
11/11/20214,19%0,5012,4411,9711,9612,9648M14.697
10/11/20216,80%0,7611,9411,2611,1912,0344M13.143
09/11/20213,90%0,4211,1810,8410,8111,4244M9.779
08/11/20212,18%0,2310,7610,4510,3811,1330M12.390
05/11/20214,15%0,4210,5310,2410,1910,6153M9.879
04/11/2021-5,16%-0,5510,1110,6310,0010,6631M9.744
03/11/20214,82%0,4910,6610,1110,0710,9436M14.500
01/11/20215,06%0,4910,179,859,8510,3722M10.189
29/10/2021-3,68%-0,379,6810,149,6810,2036M11.011
28/10/2021-4,19%-0,4410,0510,5210,0310,5325M8.187
27/10/2021-0,19%-0,0210,4910,5510,3911,08103M16.539
26/10/2021-5,40%-0,6010,5111,0210,4311,1061M14.021
25/10/20212,68%0,2911,1110,8810,8311,2027M9.115
22/10/2021-6,32%-0,7310,8211,4010,3111,46111M29.738
21/10/2021-6,25%-0,7711,5512,2011,4912,3161M11.581
20/10/20210,00%0,0012,3212,4412,2612,6813M5.227
19/10/2021-6,24%-0,8212,3213,0012,3013,0925M7.467
18/10/20210,08%0,0113,1413,0312,8213,1914M5.415
15/10/20211,23%0,1613,1312,9712,9213,1511M4.085
14/10/2021-1,52%-0,2012,9713,1812,8313,3615M5.976
13/10/20211,78%0,2313,1712,8712,8713,3922M9.851
11/10/20211,89%0,2412,9412,7112,5513,0617M5.714
08/10/20211,84%0,2312,7012,5812,5312,8322M8.547
07/10/20210,65%0,0812,4712,4812,3512,7115M5.894
06/10/2021-3,95%-0,5112,3912,8212,1212,8237M14.127
05/10/2021-1,07%-0,1412,9013,0912,8113,0916M5.170
04/10/2021-2,47%-0,3313,0413,4012,8913,4212M4.300
01/10/20211,83%0,2413,3713,2213,0013,4021M8.298
30/09/2021-3,38%-0,4613,1313,7213,0113,8143M11.146
29/09/2021-1,38%-0,1913,5913,8913,5614,2741M10.795
28/09/20210,51%0,0713,7813,6413,5214,0231M7.128
27/09/2021-1,79%-0,2513,7113,9313,6013,9533M5.924
24/09/20211,60%0,2213,9613,5813,4314,0422M5.214
23/09/20210,96%0,1313,7413,7113,6414,2536M8.311
22/09/2021-2,72%-0,3813,6114,1713,5614,1734M10.449
21/09/20213,63%0,4913,9913,5613,4314,1633M10.758
20/09/2021-4,12%-0,5813,5013,8713,2914,1130M9.470
17/09/20211,51%0,2114,0813,8313,6314,1827M5.760
16/09/2021-0,22%-0,0313,8713,8613,6614,1029M8.670
15/09/2021-1,70%-0,2413,9014,1513,8414,1725M4.728
14/09/20210,50%0,0714,1414,0514,0314,4422M6.273
13/09/20211,01%0,1414,0714,1614,0214,3523M5.622
10/09/20211,83%0,2513,9313,7813,6414,1645M10.498
09/09/20212,47%0,3313,6813,3713,0613,7135M9.502
08/09/2021-5,12%-0,7213,3514,0513,3014,1245M14.441
06/09/20211,52%0,2114,0713,8413,7314,3121M5.444
03/09/2021-3,28%-0,4713,8614,2613,8614,3033M8.454
02/09/2021-3,70%-0,5514,3314,7314,2114,81175M12.334
01/09/20217,44%1,0314,8813,9413,8414,9258M12.419
31/08/2021-2,60%-0,3713,8514,2313,7914,3132M8.785
30/08/2021-6,57%-1,0014,2215,1914,2115,1946M10.640
27/08/2021-2,50%-0,3915,2215,7015,1015,7022M4.643
26/08/20211,04%0,1615,6115,4015,0715,7956M12.980
25/08/2021-0,13%-0,0215,4515,4615,2915,7230M6.930
24/08/20213,41%0,5115,4715,0514,9015,5027M6.381
23/08/20210,94%0,1414,9614,8214,6415,0428M8.806
20/08/20210,00%0,0014,8214,6214,6015,0327M7.018
19/08/20215,86%0,8214,8213,9013,6115,2162M11.104
18/08/2021-3,65%-0,5314,0014,5613,9714,5635M10.044
17/08/2021-3,07%-0,4614,5314,9814,1815,0240M7.574
16/08/2021-1,77%-0,2714,9915,2114,9815,3039M10.994
13/08/20214,66%0,6815,2614,4914,4115,2650M10.279
12/08/20211,25%0,1814,5814,3914,2714,8525M5.641
11/08/20212,93%0,4114,4013,9913,8814,4726M5.963
10/08/2021-1,20%-0,1713,9914,1613,9214,2722M5.383
09/08/2021-0,35%-0,0514,1614,1814,0814,4116M4.695
06/08/2021-0,42%-0,0614,2114,2114,1714,4120M8.630
05/08/2021-1,79%-0,2614,2714,5714,1114,7616M4.992
04/08/2021-0,07%-0,0114,5314,5214,2714,7216M3.073
03/08/20211,68%0,2414,5414,2714,0214,6632M9.592
02/08/2021-1,38%-0,2014,3014,8014,2514,8120M4.960
30/07/2021-5,29%-0,8114,5015,2314,5015,3236M9.485
29/07/20210,46%0,0715,3115,2915,1415,4017M3.620
28/07/2021-0,26%-0,0415,2415,2115,0915,3127M5.766
27/07/2021-1,23%-0,1915,2815,4315,1615,6722M4.147
26/07/2021-1,90%-0,3015,4715,8115,3015,8121M5.125
23/07/2021-0,44%-0,0715,7715,8415,6515,9816M4.952
22/07/20212,19%0,3415,8415,4415,4215,9947M6.262
21/07/20210,98%0,1515,5015,3015,1915,7620M5.527
20/07/2021-0,26%-0,0415,3515,3815,0615,3817M3.664
19/07/2021-0,97%-0,1515,3915,4215,1915,4817M4.713
16/07/20210,26%0,0415,5415,5315,4315,8223M4.556
15/07/20210,58%0,0915,5015,4115,2715,6125M6.354
14/07/2021--15,4115,3615,1915,5326M4.308


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito