Cotação atual, histórico e gráfico do papel: LIGT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 3,80% | 0,23 | 6,29 | 6,05 | 5,89 | 6,30 | 7M | 4.055 |
| 07/12/2023 | 3,06% | 0,18 | 6,06 | 5,90 | 5,88 | 6,09 | 4M | 2.669 |
| 06/12/2023 | -5,62% | -0,35 | 5,88 | 6,25 | 5,88 | 6,45 | 10M | 4.930 |
| 05/12/2023 | 5,24% | 0,31 | 6,23 | 5,93 | 5,93 | 6,28 | 7M | 3.906 |
| 04/12/2023 | -1,00% | -0,06 | 5,92 | 6,06 | 5,92 | 6,06 | 3M | 2.075 |
| 01/12/2023 | 0,00% | 0,00 | 5,98 | 6,02 | 5,95 | 6,13 | 5M | 4.362 |
| 30/11/2023 | 0,50% | 0,03 | 5,98 | 5,96 | 5,95 | 6,10 | 4M | 2.697 |
| 29/11/2023 | -1,82% | -0,11 | 5,95 | 6,10 | 5,86 | 6,11 | 4M | 2.608 |
| 28/11/2023 | 1,34% | 0,08 | 6,06 | 6,02 | 6,02 | 6,16 | 4M | 2.169 |
| 27/11/2023 | -0,83% | -0,05 | 5,98 | 6,15 | 5,96 | 6,15 | 3M | 2.636 |
| 24/11/2023 | 0,84% | 0,05 | 6,03 | 6,00 | 5,93 | 6,18 | 5M | 3.308 |
|
|
| 23/11/2023 | -1,97% | -0,12 | 5,98 | 6,10 | 5,98 | 6,15 | 3M | 1.388 |
| 22/11/2023 | 0,00% | 0,00 | 6,10 | 6,15 | 6,07 | 6,19 | 3M | 1.608 |
| 21/11/2023 | -4,84% | -0,31 | 6,10 | 6,45 | 6,00 | 6,45 | 9M | 3.359 |
| 20/11/2023 | -1,84% | -0,12 | 6,41 | 6,45 | 6,27 | 6,54 | 3M | 1.684 |
| 17/11/2023 | -0,91% | -0,06 | 6,53 | 6,65 | 6,41 | 6,74 | 4M | 1.683 |
| 16/11/2023 | 0,92% | 0,06 | 6,59 | 6,60 | 6,37 | 6,69 | 7M | 3.160 |
| 14/11/2023 | -3,40% | -0,23 | 6,53 | 6,79 | 6,52 | 7,15 | 14M | 5.184 |
| 13/11/2023 | 11,55% | 0,70 | 6,76 | 6,00 | 6,00 | 6,95 | 11M | 3.721 |
| 10/11/2023 | 8,21% | 0,46 | 6,06 | 5,50 | 5,50 | 6,06 | 6M | 2.645 |
| 09/11/2023 | 0,00% | 0,00 | 5,60 | 5,59 | 5,44 | 5,68 | 2M | 1.215 |
| 08/11/2023 | 1,82% | 0,10 | 5,60 | 5,50 | 5,45 | 5,60 | 3M | 1.838 |
| 07/11/2023 | 1,66% | 0,09 | 5,50 | 5,40 | 5,36 | 5,55 | 2M | 1.113 |
| 06/11/2023 | -3,39% | -0,19 | 5,41 | 5,60 | 5,29 | 5,67 | 6M | 2.118 |
| 03/11/2023 | 5,46% | 0,29 | 5,60 | 5,41 | 5,28 | 5,83 | 9M | 4.694 |
| 01/11/2023 | -2,57% | -0,14 | 5,31 | 5,41 | 5,26 | 5,50 | 3M | 1.747 |
| 31/10/2023 | 0,74% | 0,04 | 5,45 | 5,41 | 5,30 | 5,50 | 2M | 1.045 |
| 30/10/2023 | -1,81% | -0,10 | 5,41 | 5,49 | 5,34 | 5,55 | 3M | 1.820 |
| 27/10/2023 | 0,36% | 0,02 | 5,51 | 5,43 | 5,43 | 5,60 | 3M | 1.640 |
| 26/10/2023 | 5,98% | 0,31 | 5,49 | 5,19 | 5,17 | 5,57 | 8M | 2.650 |
| 25/10/2023 | -10,23% | -0,59 | 5,18 | 5,81 | 4,98 | 5,88 | 17M | 4.984 |
| 24/10/2023 | -1,20% | -0,07 | 5,77 | 5,84 | 5,77 | 6,00 | 2M | 1.153 |
| 23/10/2023 | 2,82% | 0,16 | 5,84 | 5,64 | 5,62 | 6,05 | 4M | 1.645 |
| 20/10/2023 | 3,27% | 0,18 | 5,68 | 5,50 | 5,40 | 5,72 | 8M | 2.183 |
| 19/10/2023 | 7,84% | 0,40 | 5,50 | 5,12 | 5,05 | 5,85 | 14M | 4.400 |
| 18/10/2023 | -0,20% | -0,01 | 5,10 | 5,06 | 4,97 | 5,13 | 8M | 3.461 |
| 17/10/2023 | -2,11% | -0,11 | 5,11 | 5,20 | 5,11 | 5,26 | 4M | 1.693 |
| 16/10/2023 | -2,61% | -0,14 | 5,22 | 5,36 | 5,18 | 5,38 | 6M | 2.568 |
| 13/10/2023 | -0,92% | -0,05 | 5,36 | 5,36 | 5,24 | 5,39 | 3M | 1.358 |
| 11/10/2023 | -2,70% | -0,15 | 5,41 | 5,54 | 5,39 | 5,56 | 3M | 1.128 |
| 10/10/2023 | 2,02% | 0,11 | 5,56 | 5,55 | 5,38 | 5,65 | 5M | 1.682 |
| 09/10/2023 | 0,55% | 0,03 | 5,45 | 5,30 | 5,17 | 5,59 | 5M | 2.134 |
| 06/10/2023 | 1,50% | 0,08 | 5,42 | 5,33 | 5,18 | 5,44 | 5M | 1.727 |
| 05/10/2023 | 0,00% | 0,00 | 5,34 | 5,41 | 5,20 | 5,46 | 3M | 1.416 |
| 04/10/2023 | 1,14% | 0,06 | 5,34 | 5,24 | 5,24 | 5,42 | 3M | 1.574 |
| 03/10/2023 | -3,65% | -0,20 | 5,28 | 5,40 | 5,27 | 5,48 | 8M | 5.060 |
| 02/10/2023 | -7,12% | -0,42 | 5,48 | 5,88 | 5,40 | 5,90 | 9M | 3.084 |
| 29/09/2023 | 1,72% | 0,10 | 5,90 | 5,92 | 5,78 | 5,96 | 8M | 1.372 |
| 28/09/2023 | 0,00% | 0,00 | 5,80 | 5,80 | 5,68 | 5,92 | 19M | 4.496 |
| 27/09/2023 | 0,00% | 0,00 | 5,80 | 5,83 | 5,75 | 5,89 | 5M | 1.711 |
| 26/09/2023 | 0,87% | 0,05 | 5,80 | 5,74 | 5,67 | 5,87 | 5M | 1.302 |
| 25/09/2023 | 0,17% | 0,01 | 5,75 | 5,68 | 5,68 | 5,88 | 7M | 1.937 |
| 22/09/2023 | -1,37% | -0,08 | 5,74 | 5,82 | 5,73 | 5,99 | 8M | 2.291 |
| 21/09/2023 | 0,34% | 0,02 | 5,82 | 5,80 | 5,70 | 5,90 | 7M | 2.359 |
| 20/09/2023 | 0,00% | 0,00 | 5,80 | 5,81 | 5,76 | 5,86 | 5M | 1.319 |
| 19/09/2023 | 0,00% | 0,00 | 5,80 | 5,83 | 5,68 | 5,89 | 8M | 1.971 |
| 18/09/2023 | -0,34% | -0,02 | 5,80 | 5,73 | 5,60 | 5,97 | 10M | 3.838 |
| 15/09/2023 | 4,11% | 0,23 | 5,82 | 5,57 | 5,45 | 5,82 | 11M | 2.659 |
| 14/09/2023 | 0,72% | 0,04 | 5,59 | 5,59 | 5,50 | 5,64 | 7M | 1.353 |
| 13/09/2023 | -2,46% | -0,14 | 5,55 | 5,69 | 5,48 | 5,80 | 12M | 2.901 |
| 12/09/2023 | 4,40% | 0,24 | 5,69 | 5,41 | 5,41 | 5,88 | 20M | 3.937 |
| 11/09/2023 | -4,05% | -0,23 | 5,45 | 5,80 | 5,36 | 5,82 | 17M | 3.608 |
| 08/09/2023 | 1,43% | 0,08 | 5,68 | 5,62 | 5,61 | 6,11 | 14M | 2.408 |
| 06/09/2023 | -8,79% | -0,54 | 5,60 | 6,50 | 5,48 | 6,54 | 43M | 8.791 |
| 05/09/2023 | 0,82% | 0,05 | 6,14 | 6,09 | 5,93 | 6,14 | 8M | 3.113 |
| 04/09/2023 | -2,40% | -0,15 | 6,09 | 6,11 | 6,06 | 6,30 | 3M | 965 |
| 01/09/2023 | 2,13% | 0,13 | 6,24 | 6,09 | 6,08 | 6,26 | 4M | 1.528 |
| 31/08/2023 | -3,63% | -0,23 | 6,11 | 6,35 | 6,04 | 6,40 | 4M | 1.339 |
| 30/08/2023 | 1,77% | 0,11 | 6,34 | 6,27 | 6,24 | 6,56 | 8M | 1.988 |
| 29/08/2023 | -2,96% | -0,19 | 6,23 | 6,30 | 6,00 | 6,40 | 19M | 5.521 |
| 28/08/2023 | -0,93% | -0,06 | 6,42 | 6,46 | 6,30 | 6,50 | 6M | 1.331 |
| 25/08/2023 | 0,15% | 0,01 | 6,48 | 6,48 | 6,29 | 6,50 | 7M | 1.677 |
| 24/08/2023 | -1,22% | -0,08 | 6,47 | 6,54 | 6,38 | 6,60 | 6M | 1.532 |
| 23/08/2023 | -0,91% | -0,06 | 6,55 | 6,61 | 6,45 | 6,67 | 8M | 2.240 |
| 22/08/2023 | 3,93% | 0,25 | 6,61 | 6,39 | 6,35 | 6,61 | 13M | 5.258 |
| 21/08/2023 | -4,50% | -0,30 | 6,36 | 6,64 | 6,33 | 6,76 | 12M | 3.019 |
| 18/08/2023 | 1,68% | 0,11 | 6,66 | 6,59 | 6,56 | 6,71 | 11M | 3.569 |
| 17/08/2023 | 0,77% | 0,05 | 6,55 | 6,57 | 6,51 | 6,87 | 15M | 4.233 |
| 16/08/2023 | -7,93% | -0,56 | 6,50 | 7,08 | 6,50 | 7,08 | 17M | 3.386 |
| 15/08/2023 | 2,17% | 0,15 | 7,06 | 6,95 | 6,89 | 7,08 | 12M | 3.276 |
| 14/08/2023 | 4,07% | 0,27 | 6,91 | 6,70 | 6,68 | 7,20 | 21M | 6.377 |
| 11/08/2023 | -6,35% | -0,45 | 6,64 | 7,00 | 6,64 | 7,19 | 40M | 10.633 |
| 10/08/2023 | 1,29% | 0,09 | 7,09 | 7,06 | 6,92 | 7,17 | 20M | 3.576 |
| 09/08/2023 | -4,37% | -0,32 | 7,00 | 7,30 | 7,00 | 7,33 | 22M | 5.890 |
| 08/08/2023 | -1,35% | -0,10 | 7,32 | 7,35 | 7,23 | 7,50 | 11M | 2.807 |
| 07/08/2023 | -3,51% | -0,27 | 7,42 | 7,75 | 7,42 | 7,75 | 12M | 3.533 |
| 04/08/2023 | -0,77% | -0,06 | 7,69 | 7,68 | 7,65 | 7,90 | 13M | 3.107 |
| 03/08/2023 | 0,00% | 0,00 | 7,75 | 7,77 | 7,55 | 7,83 | 19M | 4.779 |
| 02/08/2023 | 2,11% | 0,16 | 7,75 | 7,59 | 7,47 | 7,75 | 18M | 4.144 |
| 01/08/2023 | -3,44% | -0,27 | 7,59 | 7,86 | 7,49 | 7,86 | 22M | 5.025 |
| 31/07/2023 | -1,63% | -0,13 | 7,86 | 8,10 | 7,83 | 8,10 | 15M | 2.818 |
| 28/07/2023 | -0,12% | -0,01 | 7,99 | 8,05 | 7,90 | 8,18 | 10M | 2.189 |
| 27/07/2023 | -2,32% | -0,19 | 8,00 | 8,20 | 7,91 | 8,35 | 24M | 3.167 |
| 26/07/2023 | 0,61% | 0,05 | 8,19 | 8,17 | 7,95 | 8,24 | 17M | 3.462 |
| 25/07/2023 | 0,74% | 0,06 | 8,14 | 8,18 | 8,04 | 8,37 | 15M | 2.792 |
| 24/07/2023 | -1,46% | -0,12 | 8,08 | 8,19 | 7,89 | 8,35 | 22M | 4.161 |
| 21/07/2023 | 2,50% | 0,20 | 8,20 | 8,02 | 7,96 | 8,40 | 22M | 3.643 |
| 20/07/2023 | 2,17% | 0,17 | 8,00 | 7,81 | 7,81 | 8,22 | 31M | 5.804 |
| 19/07/2023 | 1,95% | 0,15 | 7,83 | 7,71 | 7,67 | 8,10 | 33M | 4.414 |
| 18/07/2023 | -1,92% | -0,15 | 7,68 | 7,82 | 7,55 | 7,96 | 33M | 8.607 |
| 17/07/2023 | -5,09% | -0,42 | 7,83 | 8,26 | 7,83 | 8,42 | 42M | 8.231 |
| 14/07/2023 | -3,28% | -0,28 | 8,25 | 8,58 | 8,20 | 8,61 | 26M | 3.334 |
| 13/07/2023 | -0,58% | -0,05 | 8,53 | 8,68 | 8,40 | 8,81 | 23M | 3.414 |
| 12/07/2023 | 2,14% | 0,18 | 8,58 | 8,38 | 8,38 | 8,68 | 28M | 3.798 |
| 11/07/2023 | -2,89% | -0,25 | 8,40 | 8,60 | 8,32 | 8,76 | 45M | 5.607 |
| 10/07/2023 | 0,12% | 0,01 | 8,65 | 8,66 | 8,50 | 9,02 | 44M | 5.411 |
| 07/07/2023 | -1,82% | -0,16 | 8,64 | 8,90 | 8,42 | 8,93 | 64M | 13.913 |
| 06/07/2023 | -4,35% | -0,40 | 8,80 | 9,23 | 8,68 | 9,23 | 65M | 10.460 |
| 05/07/2023 | -4,27% | -0,41 | 9,20 | 9,58 | 8,66 | 9,66 | 123M | 18.858 |
| 04/07/2023 | -0,93% | -0,09 | 9,61 | 9,63 | 9,61 | 9,84 | 29M | 4.497 |
| 03/07/2023 | 2,11% | 0,20 | 9,70 | 9,60 | 9,56 | 9,84 | 52M | 8.217 |
| 30/06/2023 | -2,76% | -0,27 | 9,50 | 9,95 | 9,40 | 9,99 | 84M | 11.510 |
| 29/06/2023 | 7,01% | 0,64 | 9,77 | 9,24 | 9,03 | 10,04 | 102M | 15.775 |
| 28/06/2023 | 4,94% | 0,43 | 9,13 | 8,73 | 8,70 | 9,44 | 129M | 20.645 |
| 27/06/2023 | 0,00% | 0,00 | 8,70 | 8,82 | 8,50 | 8,87 | 44M | 6.289 |
| 26/06/2023 | 0,81% | 0,07 | 8,70 | 8,65 | 8,44 | 9,11 | 72M | 10.151 |
| 23/06/2023 | 2,62% | 0,22 | 8,63 | 8,50 | 8,46 | 8,80 | 55M | 7.753 |
| 22/06/2023 | 3,44% | 0,28 | 8,41 | 8,01 | 7,94 | 8,50 | 57M | 9.983 |
| 21/06/2023 | 1,88% | 0,15 | 8,13 | 8,14 | 7,69 | 8,23 | 86M | 12.969 |
| 20/06/2023 | 12,24% | 0,87 | 7,98 | 7,11 | 7,01 | 8,13 | 117M | 13.622 |
| 19/06/2023 | 1,14% | 0,08 | 7,11 | 6,78 | 6,13 | 7,26 | 93M | 16.497 |
| 16/06/2023 | -3,57% | -0,26 | 7,03 | 7,32 | 6,76 | 7,40 | 75M | 9.649 |
| 15/06/2023 | 1,96% | 0,14 | 7,29 | 7,20 | 7,13 | 7,72 | 66M | 8.844 |
| 14/06/2023 | 8,50% | 0,56 | 7,15 | 6,71 | 6,56 | 7,30 | 82M | 9.296 |
| 13/06/2023 | 0,00% | 0,00 | 6,59 | 6,66 | 6,39 | 6,88 | 57M | 8.886 |
| 12/06/2023 | 12,27% | 0,72 | 6,59 | 5,93 | 5,88 | 6,64 | 42M | 7.091 |
| 09/06/2023 | 8,30% | 0,45 | 5,87 | 5,31 | 5,31 | 5,96 | 34M | 5.546 |
| 07/06/2023 | 4,84% | 0,25 | 5,42 | 5,20 | 4,95 | 5,65 | 59M | 11.257 |
| 06/06/2023 | 15,14% | 0,68 | 5,17 | 4,47 | 4,47 | 5,20 | 54M | 12.157 |
| 05/06/2023 | -4,26% | -0,20 | 4,49 | 4,75 | 4,01 | 4,78 | 49M | 7.385 |
| 02/06/2023 | 0,21% | 0,01 | 4,69 | 4,78 | 4,46 | 4,84 | 32M | 5.332 |
| 01/06/2023 | 4,00% | 0,18 | 4,68 | 4,60 | 4,57 | 4,75 | 25M | 6.398 |
| 31/05/2023 | 0,67% | 0,03 | 4,50 | 4,50 | 4,41 | 4,59 | 15M | 3.417 |
| 30/05/2023 | - | - | 4,47 | 4,73 | 4,40 | 4,81 | 25M | 5.460 |
Date,Open,High,Low,Close,Volume
08-Dec-23,6.05,6.30,5.89,6.29,6601356
07-Dec-23,5.90,6.09,5.88,6.06,4435757
06-Dec-23,6.25,6.45,5.88,5.88,9740968
05-Dec-23,5.93,6.28,5.93,6.23,7104969
04-Dec-23,6.06,6.06,5.92,5.92,2828514
01-Dec-23,6.02,6.13,5.95,5.98,5278571
30-Nov-23,5.96,6.10,5.95,5.98,3594537
29-Nov-23,6.10,6.11,5.86,5.95,4079745
28-Nov-23,6.02,6.16,6.02,6.06,3637443
27-Nov-23,6.15,6.15,5.96,5.98,3485872
24-Nov-23,6.00,6.18,5.93,6.03,5036132
23-Nov-23,6.10,6.15,5.98,5.98,2541653
22-Nov-23,6.15,6.19,6.07,6.10,2887592
21-Nov-23,6.45,6.45,6.00,6.10,8649166
20-Nov-23,6.45,6.54,6.27,6.41,3158517
17-Nov-23,6.65,6.74,6.41,6.53,3683568
16-Nov-23,6.60,6.69,6.37,6.59,6603005
14-Nov-23,6.79,7.15,6.52,6.53,13617457
13-Nov-23,6.00,6.95,6.00,6.76,11130452
10-Nov-23,5.50,6.06,5.50,6.06,6372800
09-Nov-23,5.59,5.68,5.44,5.60,1781653
08-Nov-23,5.50,5.60,5.45,5.60,2734654
07-Nov-23,5.40,5.55,5.36,5.50,2180661
06-Nov-23,5.60,5.67,5.29,5.41,5915486
03-Nov-23,5.41,5.83,5.28,5.60,8835863
01-Nov-23,5.41,5.50,5.26,5.31,3266922
31-Oct-23,5.41,5.50,5.30,5.45,2106623
30-Oct-23,5.49,5.55,5.34,5.41,3072984
27-Oct-23,5.43,5.60,5.43,5.51,2679261
26-Oct-23,5.19,5.57,5.17,5.49,7520027
25-Oct-23,5.81,5.88,4.98,5.18,17478356
24-Oct-23,5.84,6.00,5.77,5.77,2277478
23-Oct-23,5.64,6.05,5.62,5.84,4417063
20-Oct-23,5.50,5.72,5.40,5.68,8174572
19-Oct-23,5.12,5.85,5.05,5.50,14309091
18-Oct-23,5.06,5.13,4.97,5.10,8060669
17-Oct-23,5.20,5.26,5.11,5.11,4061883
16-Oct-23,5.36,5.38,5.18,5.22,5755815
13-Oct-23,5.36,5.39,5.24,5.36,2936119
11-Oct-23,5.54,5.56,5.39,5.41,3012820
10-Oct-23,5.55,5.65,5.38,5.56,5352333
09-Oct-23,5.30,5.59,5.17,5.45,5053378
06-Oct-23,5.33,5.44,5.18,5.42,4884099
05-Oct-23,5.41,5.46,5.20,5.34,3451198
04-Oct-23,5.24,5.42,5.24,5.34,3015563
03-Oct-23,5.40,5.48,5.27,5.28,8206620
02-Oct-23,5.88,5.90,5.40,5.48,9213308
29-Sep-23,5.92,5.96,5.78,5.90,8269510
28-Sep-23,5.80,5.92,5.68,5.80,18652459
27-Sep-23,5.83,5.89,5.75,5.80,4641950
26-Sep-23,5.74,5.87,5.67,5.80,4735297
25-Sep-23,5.68,5.88,5.68,5.75,6742453
22-Sep-23,5.82,5.99,5.73,5.74,8080843
21-Sep-23,5.80,5.90,5.70,5.82,7148388
20-Sep-23,5.81,5.86,5.76,5.80,4975456
19-Sep-23,5.83,5.89,5.68,5.80,7775744
18-Sep-23,5.73,5.97,5.60,5.80,10059693
15-Sep-23,5.57,5.82,5.45,5.82,10742956
14-Sep-23,5.59,5.64,5.50,5.59,6857695
13-Sep-23,5.69,5.80,5.48,5.55,12282912
12-Sep-23,5.41,5.88,5.41,5.69,19960360
11-Sep-23,5.80,5.82,5.36,5.45,17309322
08-Sep-23,5.62,6.11,5.61,5.68,14272138
06-Sep-23,6.50,6.54,5.48,5.60,42812479
05-Sep-23,6.09,6.14,5.93,6.14,8123429
04-Sep-23,6.11,6.30,6.06,6.09,2795466
01-Sep-23,6.09,6.26,6.08,6.24,3863285
31-Aug-23,6.35,6.40,6.04,6.11,4401180
30-Aug-23,6.27,6.56,6.24,6.34,8085850
29-Aug-23,6.30,6.40,6.00,6.23,19090642
28-Aug-23,6.46,6.50,6.30,6.42,5541185
25-Aug-23,6.48,6.50,6.29,6.48,7038204
24-Aug-23,6.54,6.60,6.38,6.47,6304104
23-Aug-23,6.61,6.67,6.45,6.55,7825255
22-Aug-23,6.39,6.61,6.35,6.61,13264840
21-Aug-23,6.64,6.76,6.33,6.36,11866566
18-Aug-23,6.59,6.71,6.56,6.66,10948926
17-Aug-23,6.57,6.87,6.51,6.55,15148462
16-Aug-23,7.08,7.08,6.50,6.50,16665793
15-Aug-23,6.95,7.08,6.89,7.06,11936671
14-Aug-23,6.70,7.20,6.68,6.91,20864012
11-Aug-23,7.00,7.19,6.64,6.64,40478791
10-Aug-23,7.06,7.17,6.92,7.09,19797594
09-Aug-23,7.30,7.33,7.00,7.00,21940623
08-Aug-23,7.35,7.50,7.23,7.32,11455615
07-Aug-23,7.75,7.75,7.42,7.42,11843343
04-Aug-23,7.68,7.90,7.65,7.69,13271630
03-Aug-23,7.77,7.83,7.55,7.75,18559585
02-Aug-23,7.59,7.75,7.47,7.75,18350386
01-Aug-23,7.86,7.86,7.49,7.59,21674399
31-Jul-23,8.10,8.10,7.83,7.86,14774708
28-Jul-23,8.05,8.18,7.90,7.99,9863013
27-Jul-23,8.20,8.35,7.91,8.00,24106908
26-Jul-23,8.17,8.24,7.95,8.19,17445326
25-Jul-23,8.18,8.37,8.04,8.14,14797120
24-Jul-23,8.19,8.35,7.89,8.08,21591935
21-Jul-23,8.02,8.40,7.96,8.20,22415211
20-Jul-23,7.81,8.22,7.81,8.00,31493517
19-Jul-23,7.71,8.10,7.67,7.83,33233446
18-Jul-23,7.82,7.96,7.55,7.68,32789154
17-Jul-23,8.26,8.42,7.83,7.83,41604152
14-Jul-23,8.58,8.61,8.20,8.25,26288472
13-Jul-23,8.68,8.81,8.40,8.53,23078820
12-Jul-23,8.38,8.68,8.38,8.58,28339725
11-Jul-23,8.60,8.76,8.32,8.40,44940643
10-Jul-23,8.66,9.02,8.50,8.65,44262802
07-Jul-23,8.90,8.93,8.42,8.64,64167037
06-Jul-23,9.23,9.23,8.68,8.80,65027197
05-Jul-23,9.58,9.66,8.66,9.20,123226576
04-Jul-23,9.63,9.84,9.61,9.61,28527777
03-Jul-23,9.60,9.84,9.56,9.70,52328397
30-Jun-23,9.95,9.99,9.40,9.50,83912920
29-Jun-23,9.24,10.04,9.03,9.77,102300489
28-Jun-23,8.73,9.44,8.70,9.13,128941237
27-Jun-23,8.82,8.87,8.50,8.70,44069969
26-Jun-23,8.65,9.11,8.44,8.70,72397776
23-Jun-23,8.50,8.80,8.46,8.63,54652023
22-Jun-23,8.01,8.50,7.94,8.41,56631689
21-Jun-23,8.14,8.23,7.69,8.13,86149814
20-Jun-23,7.11,8.13,7.01,7.98,116670019
19-Jun-23,6.78,7.26,6.13,7.11,92540329
16-Jun-23,7.32,7.40,6.76,7.03,75208249
15-Jun-23,7.20,7.72,7.13,7.29,65690004
14-Jun-23,6.71,7.30,6.56,7.15,81715449
13-Jun-23,6.66,6.88,6.39,6.59,56895743
12-Jun-23,5.93,6.64,5.88,6.59,41859531
09-Jun-23,5.31,5.96,5.31,5.87,34268524
07-Jun-23,5.20,5.65,4.95,5.42,58595179
06-Jun-23,4.47,5.20,4.47,5.17,53716493
05-Jun-23,4.75,4.78,4.01,4.49,49444665
02-Jun-23,4.78,4.84,4.46,4.69,31551423
01-Jun-23,4.60,4.75,4.57,4.68,24999189
31-May-23,4.50,4.59,4.41,4.50,15186798
30-May-23,4.73,4.81,4.40,4.47,25027478
*exoneração de responsabilidade e termos de uso