Cotação atual, histórico e gráfico do papel: LIGT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2025 | 7,14% | 0,41 | 6,15 | 5,83 | 5,74 | 6,58 | 12M | 4.725 |
| 19/05/2025 | 5,32% | 0,29 | 5,74 | 5,41 | 5,39 | 5,84 | 2M | 1.668 |
| 16/05/2025 | -1,80% | -0,10 | 5,45 | 5,57 | 5,20 | 5,72 | 4M | 2.133 |
| 15/05/2025 | 9,90% | 0,50 | 5,55 | 5,50 | 5,50 | 5,95 | 9M | 3.396 |
| 14/05/2025 | 1,00% | 0,05 | 5,05 | 5,06 | 5,01 | 5,16 | 2M | 1.005 |
| 13/05/2025 | 1,83% | 0,09 | 5,00 | 4,92 | 4,87 | 5,07 | 2M | 1.472 |
| 12/05/2025 | -2,19% | -0,11 | 4,91 | 5,05 | 4,85 | 5,08 | 2M | 1.298 |
|
|
| 09/05/2025 | 0,40% | 0,02 | 5,02 | 5,01 | 4,93 | 5,05 | 1M | 914 |
| 08/05/2025 | -0,60% | -0,03 | 5,00 | 5,09 | 4,94 | 5,21 | 3M | 1.771 |
| 07/05/2025 | -1,37% | -0,07 | 5,03 | 5,10 | 5,00 | 5,16 | 1M | 854 |
| 06/05/2025 | -2,86% | -0,15 | 5,10 | 5,25 | 5,07 | 5,32 | 2M | 1.591 |
| 05/05/2025 | 1,94% | 0,10 | 5,25 | 5,16 | 5,16 | 5,69 | 7M | 3.233 |
| 02/05/2025 | 3,00% | 0,15 | 5,15 | 5,06 | 5,00 | 5,15 | 972K | 580 |
| 30/04/2025 | -1,19% | -0,06 | 5,00 | 5,06 | 4,96 | 5,14 | 1M | 881 |
| 29/04/2025 | 2,64% | 0,13 | 5,06 | 4,95 | 4,94 | 5,14 | 1M | 526 |
| 28/04/2025 | -4,27% | -0,22 | 4,93 | 5,11 | 4,93 | 5,21 | 2M | 1.456 |
| 25/04/2025 | -0,58% | -0,03 | 5,15 | 5,16 | 5,10 | 5,26 | 2M | 1.048 |
| 24/04/2025 | 4,86% | 0,24 | 5,18 | 4,89 | 4,89 | 5,24 | 3M | 1.444 |
| 23/04/2025 | 8,57% | 0,39 | 4,94 | 4,60 | 4,57 | 4,96 | 5M | 2.395 |
| 22/04/2025 | -2,57% | -0,12 | 4,55 | 4,71 | 4,53 | 4,71 | 4M | 2.507 |
| 17/04/2025 | 2,41% | 0,11 | 4,67 | 4,64 | 4,54 | 4,70 | 2M | 999 |
| 16/04/2025 | 3,64% | 0,16 | 4,56 | 4,43 | 4,41 | 4,71 | 4M | 1.881 |
| 15/04/2025 | -3,30% | -0,15 | 4,40 | 4,55 | 4,32 | 4,57 | 5M | 1.634 |
| 14/04/2025 | -0,66% | -0,03 | 4,55 | 4,62 | 4,55 | 4,83 | 7M | 2.168 |
| 11/04/2025 | 0,44% | 0,02 | 4,58 | 4,61 | 4,50 | 4,64 | 5M | 2.559 |
| 10/04/2025 | -6,56% | -0,32 | 4,56 | 4,93 | 4,53 | 4,95 | 5M | 1.782 |
| 09/04/2025 | 3,83% | 0,18 | 4,88 | 4,61 | 4,61 | 5,13 | 8M | 2.948 |
| 08/04/2025 | -3,29% | -0,16 | 4,70 | 4,87 | 4,69 | 5,04 | 5M | 1.798 |
| 07/04/2025 | 0,62% | 0,03 | 4,86 | 4,70 | 4,51 | 4,96 | 4M | 2.084 |
| 04/04/2025 | -2,62% | -0,13 | 4,83 | 4,97 | 4,72 | 5,03 | 5M | 2.259 |
| 03/04/2025 | -4,25% | -0,22 | 4,96 | 5,12 | 4,95 | 5,37 | 6M | 2.251 |
| 02/04/2025 | 3,60% | 0,18 | 5,18 | 5,00 | 4,95 | 5,23 | 4M | 2.180 |
| 01/04/2025 | 5,93% | 0,28 | 5,00 | 4,73 | 4,69 | 5,33 | 15M | 3.969 |
| 31/03/2025 | 3,74% | 0,17 | 4,72 | 4,55 | 4,31 | 4,83 | 16M | 2.210 |
| 28/03/2025 | -13,17% | -0,69 | 4,55 | 5,36 | 4,53 | 5,45 | 14M | 5.614 |
| 27/03/2025 | 3,15% | 0,16 | 5,24 | 5,10 | 5,07 | 5,33 | 8M | 6.969 |
| 26/03/2025 | -5,40% | -0,29 | 5,08 | 5,40 | 5,04 | 5,45 | 11M | 6.995 |
| 25/03/2025 | 18,02% | 0,82 | 5,37 | 4,60 | 4,52 | 5,42 | 12M | 3.341 |
| 24/03/2025 | -2,57% | -0,12 | 4,55 | 4,62 | 4,45 | 4,88 | 11M | 3.218 |
| 21/03/2025 | 14,18% | 0,58 | 4,67 | 4,13 | 4,09 | 4,95 | 18M | 3.030 |
| 20/03/2025 | -1,45% | -0,06 | 4,09 | 4,14 | 4,09 | 4,19 | 382K | 265 |
| 19/03/2025 | 2,47% | 0,10 | 4,15 | 4,10 | 4,07 | 4,16 | 871K | 426 |
| 18/03/2025 | -1,94% | -0,08 | 4,05 | 4,16 | 4,03 | 4,18 | 911K | 549 |
| 17/03/2025 | 1,47% | 0,06 | 4,13 | 4,09 | 4,05 | 4,17 | 604K | 383 |
| 14/03/2025 | -2,40% | -0,10 | 4,07 | 4,17 | 4,03 | 4,22 | 2M | 1.424 |
| 13/03/2025 | -4,36% | -0,19 | 4,17 | 4,38 | 4,17 | 4,48 | 999K | 639 |
| 12/03/2025 | 7,65% | 0,31 | 4,36 | 4,06 | 4,04 | 4,38 | 7M | 1.776 |
| 11/03/2025 | -0,49% | -0,02 | 4,05 | 4,11 | 3,98 | 4,13 | 493K | 546 |
| 10/03/2025 | -1,21% | -0,05 | 4,07 | 4,06 | 4,06 | 4,19 | 480K | 353 |
| 07/03/2025 | 3,00% | 0,12 | 4,12 | 3,98 | 3,98 | 4,17 | 600K | 545 |
| 06/03/2025 | -0,74% | -0,03 | 4,00 | 4,05 | 3,93 | 4,05 | 693K | 640 |
| 05/03/2025 | 0,00% | 0,00 | 4,03 | 4,00 | 3,98 | 4,04 | 326K | 309 |
| 28/02/2025 | -0,98% | -0,04 | 4,03 | 4,05 | 3,98 | 4,20 | 1M | 795 |
| 27/02/2025 | -2,86% | -0,12 | 4,07 | 4,19 | 4,05 | 4,19 | 2M | 822 |
| 26/02/2025 | 5,28% | 0,21 | 4,19 | 3,98 | 3,94 | 4,25 | 8M | 1.746 |
| 25/02/2025 | 3,11% | 0,12 | 3,98 | 3,87 | 3,84 | 4,03 | 6M | 2.936 |
| 24/02/2025 | 1,85% | 0,07 | 3,86 | 3,80 | 3,72 | 3,89 | 3M | 2.434 |
| 21/02/2025 | 2,71% | 0,10 | 3,79 | 3,70 | 3,60 | 3,79 | 3M | 2.041 |
| 20/02/2025 | -4,16% | -0,16 | 3,69 | 3,90 | 3,67 | 3,95 | 4M | 1.591 |
| 19/02/2025 | -4,23% | -0,17 | 3,85 | 4,00 | 3,83 | 4,02 | 2M | 1.203 |
| 18/02/2025 | 0,75% | 0,03 | 4,02 | 4,00 | 3,98 | 4,06 | 560K | 603 |
| 17/02/2025 | -1,97% | -0,08 | 3,99 | 4,06 | 3,99 | 4,14 | 2M | 2.124 |
| 14/02/2025 | 2,78% | 0,11 | 4,07 | 3,98 | 3,97 | 4,07 | 579K | 627 |
| 13/02/2025 | 0,00% | 0,00 | 3,96 | 3,99 | 3,94 | 4,03 | 628K | 792 |
| 12/02/2025 | -0,75% | -0,03 | 3,96 | 3,96 | 3,96 | 4,03 | 577K | 741 |
| 11/02/2025 | 1,27% | 0,05 | 3,99 | 3,94 | 3,94 | 4,07 | 586K | 588 |
| 10/02/2025 | -1,99% | -0,08 | 3,94 | 3,98 | 3,92 | 4,04 | 2M | 1.485 |
| 07/02/2025 | -0,74% | -0,03 | 4,02 | 4,05 | 4,02 | 4,06 | 571K | 515 |
| 06/02/2025 | -2,64% | -0,11 | 4,05 | 4,18 | 4,05 | 4,18 | 918K | 667 |
| 05/02/2025 | 0,97% | 0,04 | 4,16 | 4,13 | 4,10 | 4,17 | 290K | 288 |
| 04/02/2025 | -2,14% | -0,09 | 4,12 | 4,25 | 4,12 | 4,27 | 452K | 436 |
| 03/02/2025 | 1,94% | 0,08 | 4,21 | 4,11 | 4,05 | 4,21 | 921K | 498 |
| 31/01/2025 | -2,59% | -0,11 | 4,13 | 4,23 | 4,13 | 4,27 | 662K | 742 |
| 30/01/2025 | 2,42% | 0,10 | 4,24 | 4,14 | 4,12 | 4,27 | 2M | 1.132 |
| 29/01/2025 | 3,50% | 0,14 | 4,14 | 3,97 | 3,97 | 4,17 | 1M | 708 |
| 28/01/2025 | 1,01% | 0,04 | 4,00 | 3,99 | 3,97 | 4,01 | 627K | 564 |
| 27/01/2025 | 0,51% | 0,02 | 3,96 | 3,94 | 3,94 | 4,03 | 1M | 787 |
| 24/01/2025 | -1,01% | -0,04 | 3,94 | 3,96 | 3,94 | 4,00 | 848K | 776 |
| 23/01/2025 | -0,50% | -0,02 | 3,98 | 4,00 | 3,97 | 4,03 | 450K | 377 |
| 22/01/2025 | -1,96% | -0,08 | 4,00 | 4,16 | 4,00 | 4,16 | 1M | 544 |
| 21/01/2025 | 0,00% | 0,00 | 4,08 | 4,05 | 4,00 | 4,18 | 3M | 2.286 |
| 20/01/2025 | 3,29% | 0,13 | 4,08 | 3,95 | 3,94 | 4,08 | 2M | 759 |
| 17/01/2025 | -1,00% | -0,04 | 3,95 | 4,00 | 3,95 | 4,00 | 2M | 1.753 |
| 16/01/2025 | -2,68% | -0,11 | 3,99 | 4,06 | 3,96 | 4,07 | 2M | 2.991 |
| 15/01/2025 | 5,94% | 0,23 | 4,10 | 3,87 | 3,84 | 4,10 | 3M | 2.258 |
| 14/01/2025 | -2,27% | -0,09 | 3,87 | 3,96 | 3,86 | 3,96 | 895K | 774 |
| 13/01/2025 | -2,22% | -0,09 | 3,96 | 4,01 | 3,95 | 4,03 | 954K | 1.010 |
| 10/01/2025 | 4,92% | 0,19 | 4,05 | 3,86 | 3,78 | 4,05 | 2M | 1.985 |
| 09/01/2025 | -1,03% | -0,04 | 3,86 | 3,89 | 3,83 | 3,89 | 2M | 1.832 |
| 08/01/2025 | -2,50% | -0,10 | 3,90 | 4,00 | 3,90 | 4,00 | 2M | 2.067 |
| 07/01/2025 | -2,44% | -0,10 | 4,00 | 4,03 | 4,00 | 4,09 | 1M | 816 |
| 06/01/2025 | 2,50% | 0,10 | 4,10 | 4,00 | 3,98 | 4,10 | 2M | 1.468 |
| 03/01/2025 | -1,23% | -0,05 | 4,00 | 3,96 | 3,96 | 4,03 | 2M | 432 |
| 02/01/2025 | -0,25% | -0,01 | 4,05 | 4,09 | 3,99 | 4,09 | 996K | 926 |
| 30/12/2024 | 2,27% | 0,09 | 4,06 | 3,96 | 3,96 | 4,08 | 2M | 2.077 |
| 27/12/2024 | -1,73% | -0,07 | 3,97 | 4,09 | 3,97 | 4,09 | 2M | 1.222 |
| 26/12/2024 | -4,94% | -0,21 | 4,04 | 4,30 | 4,02 | 4,30 | 2M | 1.251 |
| 23/12/2024 | -2,30% | -0,10 | 4,25 | 4,35 | 4,24 | 4,35 | 495K | 672 |
| 20/12/2024 | 0,00% | 0,00 | 4,35 | 4,30 | 4,25 | 4,35 | 5M | 1.057 |
| 19/12/2024 | 5,33% | 0,22 | 4,35 | 4,13 | 4,10 | 4,39 | 3M | 2.099 |
| 18/12/2024 | -5,71% | -0,25 | 4,13 | 4,29 | 4,06 | 4,29 | 6M | 3.044 |
| 17/12/2024 | 1,86% | 0,08 | 4,38 | 4,27 | 4,20 | 4,48 | 3M | 1.686 |
| 16/12/2024 | 1,18% | 0,05 | 4,30 | 4,25 | 4,23 | 4,36 | 2M | 1.800 |
| 13/12/2024 | 1,19% | 0,05 | 4,25 | 4,22 | 4,18 | 4,34 | 1M | 1.181 |
| 12/12/2024 | -4,76% | -0,21 | 4,20 | 4,41 | 4,20 | 4,41 | 2M | 1.506 |
| 11/12/2024 | 1,61% | 0,07 | 4,41 | 4,34 | 4,31 | 4,44 | 2M | 1.623 |
| 10/12/2024 | 0,00% | 0,00 | 4,34 | 4,39 | 4,28 | 4,40 | 2M | 1.195 |
| 09/12/2024 | -0,46% | -0,02 | 4,34 | 4,36 | 4,31 | 4,41 | 964K | 885 |
| 06/12/2024 | -2,02% | -0,09 | 4,36 | 4,45 | 4,29 | 4,46 | 2M | 982 |
| 05/12/2024 | -2,63% | -0,12 | 4,45 | 4,48 | 4,45 | 4,64 | 2M | 1.248 |
| 04/12/2024 | 1,11% | 0,05 | 4,57 | 4,51 | 4,28 | 4,60 | 4M | 2.319 |
| 03/12/2024 | 0,89% | 0,04 | 4,52 | 4,47 | 4,43 | 4,67 | 2M | 1.302 |
| 02/12/2024 | 3,23% | 0,14 | 4,48 | 4,36 | 4,30 | 4,48 | 1M | 1.137 |
| 29/11/2024 | -1,14% | -0,05 | 4,34 | 4,36 | 4,25 | 4,57 | 4M | 4.884 |
| 28/11/2024 | -2,23% | -0,10 | 4,39 | 4,45 | 4,33 | 4,49 | 2M | 1.260 |
| 27/11/2024 | -1,32% | -0,06 | 4,49 | 4,53 | 4,43 | 4,58 | 11M | 1.895 |
| 26/11/2024 | -1,52% | -0,07 | 4,55 | 4,60 | 4,50 | 4,65 | 2M | 1.891 |
| 25/11/2024 | 6,21% | 0,27 | 4,62 | 4,35 | 4,34 | 4,65 | 3M | 3.048 |
| 22/11/2024 | 1,87% | 0,08 | 4,35 | 4,29 | 4,27 | 4,50 | 6M | 4.511 |
| 21/11/2024 | -0,93% | -0,04 | 4,27 | 4,28 | 4,25 | 4,33 | 4M | 2.561 |
| 19/11/2024 | -1,82% | -0,08 | 4,31 | 4,40 | 4,15 | 4,41 | 4M | 2.719 |
| 18/11/2024 | 1,39% | 0,06 | 4,39 | 4,30 | 4,27 | 4,45 | 2M | 1.971 |
| 14/11/2024 | -6,07% | -0,28 | 4,33 | 4,67 | 4,16 | 4,69 | 12M | 6.743 |
| 13/11/2024 | -5,14% | -0,25 | 4,61 | 4,91 | 4,61 | 5,06 | 22M | 8.912 |
| 12/11/2024 | -0,82% | -0,04 | 4,86 | 4,93 | 4,80 | 5,02 | 4M | 1.433 |
| 11/11/2024 | -0,41% | -0,02 | 4,90 | 4,87 | 4,86 | 4,95 | 2M | 1.022 |
| 08/11/2024 | -0,61% | -0,03 | 4,92 | 4,92 | 4,85 | 4,96 | 1M | 1.007 |
| 07/11/2024 | 0,00% | 0,00 | 4,95 | 4,98 | 4,87 | 5,01 | 2M | 1.534 |
| 06/11/2024 | 0,81% | 0,04 | 4,95 | 4,91 | 4,87 | 5,05 | 2M | 1.233 |
| 05/11/2024 | -1,80% | -0,09 | 4,91 | 4,96 | 4,87 | 5,03 | 3M | 1.568 |
| 04/11/2024 | -0,20% | -0,01 | 5,00 | 5,03 | 4,98 | 5,10 | 5M | 1.518 |
| 01/11/2024 | -1,96% | -0,10 | 5,01 | 5,18 | 4,80 | 5,20 | 7M | 2.829 |
| 31/10/2024 | -0,20% | -0,01 | 5,11 | 5,10 | 4,96 | 5,27 | 8M | 5.154 |
| 30/10/2024 | - | - | 5,12 | 5,85 | 4,86 | 5,97 | 30M | 8.558 |
Date,Open,High,Low,Close,Volume
20-May-25,5.83,6.58,5.74,6.15,12402040
19-May-25,5.41,5.84,5.39,5.74,2493428
16-May-25,5.57,5.72,5.20,5.45,4464751
15-May-25,5.50,5.95,5.50,5.55,9060472
14-May-25,5.06,5.16,5.01,5.05,1594377
13-May-25,4.92,5.07,4.87,5.00,2484833
12-May-25,5.05,5.08,4.85,4.91,1973379
09-May-25,5.01,5.05,4.93,5.02,1456959
08-May-25,5.09,5.21,4.94,5.00,3125332
07-May-25,5.10,5.16,5.00,5.03,1460502
06-May-25,5.25,5.32,5.07,5.10,1954911
05-May-25,5.16,5.69,5.16,5.25,6830442
02-May-25,5.06,5.15,5.00,5.15,971939
30-Apr-25,5.06,5.14,4.96,5.00,1118670
29-Apr-25,4.95,5.14,4.94,5.06,1218009
28-Apr-25,5.11,5.21,4.93,4.93,2053359
25-Apr-25,5.16,5.26,5.10,5.15,1913920
24-Apr-25,4.89,5.24,4.89,5.18,2833945
23-Apr-25,4.60,4.96,4.57,4.94,4728239
22-Apr-25,4.71,4.71,4.53,4.55,4283219
17-Apr-25,4.64,4.70,4.54,4.67,1814165
16-Apr-25,4.43,4.71,4.41,4.56,3690513
15-Apr-25,4.55,4.57,4.32,4.40,4712314
14-Apr-25,4.62,4.83,4.55,4.55,7075260
11-Apr-25,4.61,4.64,4.50,4.58,4891668
10-Apr-25,4.93,4.95,4.53,4.56,5200463
09-Apr-25,4.61,5.13,4.61,4.88,8131015
08-Apr-25,4.87,5.04,4.69,4.70,5006867
07-Apr-25,4.70,4.96,4.51,4.86,3723358
04-Apr-25,4.97,5.03,4.72,4.83,5309609
03-Apr-25,5.12,5.37,4.95,4.96,5891190
02-Apr-25,5.00,5.23,4.95,5.18,3784618
01-Apr-25,4.73,5.33,4.69,5.00,15437291
31-Mar-25,4.55,4.83,4.31,4.72,16010947
28-Mar-25,5.36,5.45,4.53,4.55,13504718
27-Mar-25,5.10,5.33,5.07,5.24,7644933
26-Mar-25,5.40,5.45,5.04,5.08,11351737
25-Mar-25,4.60,5.42,4.52,5.37,11734617
24-Mar-25,4.62,4.88,4.45,4.55,10673956
21-Mar-25,4.13,4.95,4.09,4.67,17849575
20-Mar-25,4.14,4.19,4.09,4.09,381699
19-Mar-25,4.10,4.16,4.07,4.15,871006
18-Mar-25,4.16,4.18,4.03,4.05,911226
17-Mar-25,4.09,4.17,4.05,4.13,604018
14-Mar-25,4.17,4.22,4.03,4.07,1562646
13-Mar-25,4.38,4.48,4.17,4.17,998613
12-Mar-25,4.06,4.38,4.04,4.36,6512817
11-Mar-25,4.11,4.13,3.98,4.05,492566
10-Mar-25,4.06,4.19,4.06,4.07,480382
07-Mar-25,3.98,4.17,3.98,4.12,599678
06-Mar-25,4.05,4.05,3.93,4.00,692625
05-Mar-25,4.00,4.04,3.98,4.03,326374
28-Feb-25,4.05,4.20,3.98,4.03,1167006
27-Feb-25,4.19,4.19,4.05,4.07,1671085
26-Feb-25,3.98,4.25,3.94,4.19,7767802
25-Feb-25,3.87,4.03,3.84,3.98,5773622
24-Feb-25,3.80,3.89,3.72,3.86,2909922
21-Feb-25,3.70,3.79,3.60,3.79,2814191
20-Feb-25,3.90,3.95,3.67,3.69,3619150
19-Feb-25,4.00,4.02,3.83,3.85,2007397
18-Feb-25,4.00,4.06,3.98,4.02,559702
17-Feb-25,4.06,4.14,3.99,3.99,1566164
14-Feb-25,3.98,4.07,3.97,4.07,578769
13-Feb-25,3.99,4.03,3.94,3.96,627779
12-Feb-25,3.96,4.03,3.96,3.96,577020
11-Feb-25,3.94,4.07,3.94,3.99,586239
10-Feb-25,3.98,4.04,3.92,3.94,1867935
07-Feb-25,4.05,4.06,4.02,4.02,571254
06-Feb-25,4.18,4.18,4.05,4.05,917541
05-Feb-25,4.13,4.17,4.10,4.16,290249
04-Feb-25,4.25,4.27,4.12,4.12,451814
03-Feb-25,4.11,4.21,4.05,4.21,921117
31-Jan-25,4.23,4.27,4.13,4.13,662466
30-Jan-25,4.14,4.27,4.12,4.24,2388118
29-Jan-25,3.97,4.17,3.97,4.14,1449653
28-Jan-25,3.99,4.01,3.97,4.00,627176
27-Jan-25,3.94,4.03,3.94,3.96,1015495
24-Jan-25,3.96,4.00,3.94,3.94,847818
23-Jan-25,4.00,4.03,3.97,3.98,449703
22-Jan-25,4.16,4.16,4.00,4.00,1083443
21-Jan-25,4.05,4.18,4.00,4.08,3035885
20-Jan-25,3.95,4.08,3.94,4.08,2020643
17-Jan-25,4.00,4.00,3.95,3.95,1565998
16-Jan-25,4.06,4.07,3.96,3.99,1574299
15-Jan-25,3.87,4.10,3.84,4.10,2519652
14-Jan-25,3.96,3.96,3.86,3.87,894735
13-Jan-25,4.01,4.03,3.95,3.96,953905
10-Jan-25,3.86,4.05,3.78,4.05,1837351
09-Jan-25,3.89,3.89,3.83,3.86,1663443
08-Jan-25,4.00,4.00,3.90,3.90,2183404
07-Jan-25,4.03,4.09,4.00,4.00,1082680
06-Jan-25,4.00,4.10,3.98,4.10,1956003
03-Jan-25,3.96,4.03,3.96,4.00,1647316
02-Jan-25,4.09,4.09,3.99,4.05,996148
30-Dec-24,3.96,4.08,3.96,4.06,2203060
27-Dec-24,4.09,4.09,3.97,3.97,1667669
26-Dec-24,4.30,4.30,4.02,4.04,1669418
23-Dec-24,4.35,4.35,4.24,4.25,494925
20-Dec-24,4.30,4.35,4.25,4.35,4922858
19-Dec-24,4.13,4.39,4.10,4.35,2934297
18-Dec-24,4.29,4.29,4.06,4.13,5644434
17-Dec-24,4.27,4.48,4.20,4.38,3166575
16-Dec-24,4.25,4.36,4.23,4.30,2485400
13-Dec-24,4.22,4.34,4.18,4.25,1481919
12-Dec-24,4.41,4.41,4.20,4.20,2096708
11-Dec-24,4.34,4.44,4.31,4.41,1823849
10-Dec-24,4.39,4.40,4.28,4.34,1932674
09-Dec-24,4.36,4.41,4.31,4.34,964052
06-Dec-24,4.45,4.46,4.29,4.36,1849075
05-Dec-24,4.48,4.64,4.45,4.45,2252659
04-Dec-24,4.51,4.60,4.28,4.57,4151850
03-Dec-24,4.47,4.67,4.43,4.52,2023511
02-Dec-24,4.36,4.48,4.30,4.48,1487327
29-Nov-24,4.36,4.57,4.25,4.34,3757373
28-Nov-24,4.45,4.49,4.33,4.39,1606289
27-Nov-24,4.53,4.58,4.43,4.49,10905270
26-Nov-24,4.60,4.65,4.50,4.55,2436809
25-Nov-24,4.35,4.65,4.34,4.62,2592545
22-Nov-24,4.29,4.50,4.27,4.35,6046444
21-Nov-24,4.28,4.33,4.25,4.27,3532033
19-Nov-24,4.40,4.41,4.15,4.31,4011183
18-Nov-24,4.30,4.45,4.27,4.39,2143393
14-Nov-24,4.67,4.69,4.16,4.33,11883351
13-Nov-24,4.91,5.06,4.61,4.61,22467291
12-Nov-24,4.93,5.02,4.80,4.86,3899616
11-Nov-24,4.87,4.95,4.86,4.90,1927512
08-Nov-24,4.92,4.96,4.85,4.92,1194401
07-Nov-24,4.98,5.01,4.87,4.95,1950709
06-Nov-24,4.91,5.05,4.87,4.95,1706496
05-Nov-24,4.96,5.03,4.87,4.91,2559249
04-Nov-24,5.03,5.10,4.98,5.00,4701214
01-Nov-24,5.18,5.20,4.80,5.01,6837061
31-Oct-24,5.10,5.27,4.96,5.11,7722307
30-Oct-24,5.85,5.97,4.86,5.12,30209561
*exoneração de responsabilidade e termos de uso