Cotação atual, histórico e gráfico do papel: LIGT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | 0,00% | 0,00 | 4,34 | 4,39 | 4,28 | 4,40 | 2M | 1.195 |
09/12/2024 | -0,46% | -0,02 | 4,34 | 4,36 | 4,31 | 4,41 | 964K | 885 |
06/12/2024 | -2,02% | -0,09 | 4,36 | 4,45 | 4,29 | 4,46 | 2M | 982 |
05/12/2024 | -2,63% | -0,12 | 4,45 | 4,48 | 4,45 | 4,64 | 2M | 1.248 |
04/12/2024 | 1,11% | 0,05 | 4,57 | 4,51 | 4,28 | 4,60 | 4M | 2.319 |
03/12/2024 | 0,89% | 0,04 | 4,52 | 4,47 | 4,43 | 4,67 | 2M | 1.302 |
02/12/2024 | 3,23% | 0,14 | 4,48 | 4,36 | 4,30 | 4,48 | 1M | 1.137 |
|
29/11/2024 | -1,14% | -0,05 | 4,34 | 4,36 | 4,25 | 4,57 | 4M | 4.884 |
28/11/2024 | -2,23% | -0,10 | 4,39 | 4,45 | 4,33 | 4,49 | 2M | 1.260 |
27/11/2024 | -1,32% | -0,06 | 4,49 | 4,53 | 4,43 | 4,58 | 11M | 1.895 |
26/11/2024 | -1,52% | -0,07 | 4,55 | 4,60 | 4,50 | 4,65 | 2M | 1.891 |
25/11/2024 | 6,21% | 0,27 | 4,62 | 4,35 | 4,34 | 4,65 | 3M | 3.048 |
22/11/2024 | 1,87% | 0,08 | 4,35 | 4,29 | 4,27 | 4,50 | 6M | 4.511 |
21/11/2024 | -0,93% | -0,04 | 4,27 | 4,28 | 4,25 | 4,33 | 4M | 2.561 |
19/11/2024 | -1,82% | -0,08 | 4,31 | 4,40 | 4,15 | 4,41 | 4M | 2.719 |
18/11/2024 | 1,39% | 0,06 | 4,39 | 4,30 | 4,27 | 4,45 | 2M | 1.971 |
14/11/2024 | -6,07% | -0,28 | 4,33 | 4,67 | 4,16 | 4,69 | 12M | 6.743 |
13/11/2024 | -5,14% | -0,25 | 4,61 | 4,91 | 4,61 | 5,06 | 22M | 8.912 |
12/11/2024 | -0,82% | -0,04 | 4,86 | 4,93 | 4,80 | 5,02 | 4M | 1.433 |
11/11/2024 | -0,41% | -0,02 | 4,90 | 4,87 | 4,86 | 4,95 | 2M | 1.022 |
08/11/2024 | -0,61% | -0,03 | 4,92 | 4,92 | 4,85 | 4,96 | 1M | 1.007 |
07/11/2024 | 0,00% | 0,00 | 4,95 | 4,98 | 4,87 | 5,01 | 2M | 1.534 |
06/11/2024 | 0,81% | 0,04 | 4,95 | 4,91 | 4,87 | 5,05 | 2M | 1.233 |
05/11/2024 | -1,80% | -0,09 | 4,91 | 4,96 | 4,87 | 5,03 | 3M | 1.568 |
04/11/2024 | -0,20% | -0,01 | 5,00 | 5,03 | 4,98 | 5,10 | 5M | 1.518 |
01/11/2024 | -1,96% | -0,10 | 5,01 | 5,18 | 4,80 | 5,20 | 7M | 2.829 |
31/10/2024 | -0,20% | -0,01 | 5,11 | 5,10 | 4,96 | 5,27 | 8M | 5.154 |
30/10/2024 | -18,08% | -1,13 | 5,12 | 5,85 | 4,86 | 5,97 | 30M | 8.558 |
29/10/2024 | 0,00% | 0,00 | 6,25 | 6,27 | 6,12 | 6,34 | 4M | 2.498 |
28/10/2024 | 4,17% | 0,25 | 6,25 | 6,02 | 6,02 | 6,25 | 3M | 2.666 |
25/10/2024 | -3,54% | -0,22 | 6,00 | 6,28 | 6,00 | 6,28 | 3M | 1.620 |
24/10/2024 | -3,42% | -0,22 | 6,22 | 6,40 | 6,20 | 6,59 | 3M | 1.697 |
23/10/2024 | -0,62% | -0,04 | 6,44 | 6,46 | 6,38 | 6,49 | 2M | 1.632 |
22/10/2024 | 1,25% | 0,08 | 6,48 | 6,35 | 6,27 | 6,53 | 3M | 1.935 |
21/10/2024 | 0,63% | 0,04 | 6,40 | 6,45 | 6,31 | 6,45 | 2M | 1.352 |
18/10/2024 | 0,79% | 0,05 | 6,36 | 6,32 | 6,27 | 6,64 | 6M | 3.319 |
17/10/2024 | 1,77% | 0,11 | 6,31 | 6,24 | 6,11 | 6,33 | 2M | 1.609 |
16/10/2024 | -4,32% | -0,28 | 6,20 | 6,40 | 6,18 | 6,42 | 4M | 2.495 |
15/10/2024 | 0,15% | 0,01 | 6,48 | 6,43 | 6,37 | 6,54 | 1M | 1.114 |
14/10/2024 | 1,89% | 0,12 | 6,47 | 6,39 | 6,29 | 6,54 | 3M | 1.670 |
11/10/2024 | 0,63% | 0,04 | 6,35 | 6,32 | 6,18 | 6,39 | 2M | 1.867 |
10/10/2024 | 1,28% | 0,08 | 6,31 | 6,26 | 6,17 | 6,33 | 2M | 1.629 |
09/10/2024 | -1,58% | -0,10 | 6,23 | 6,33 | 6,16 | 6,33 | 2M | 1.302 |
08/10/2024 | -2,62% | -0,17 | 6,33 | 6,50 | 6,33 | 6,59 | 2M | 1.358 |
07/10/2024 | -1,66% | -0,11 | 6,50 | 6,63 | 6,50 | 6,70 | 3M | 1.791 |
04/10/2024 | -1,34% | -0,09 | 6,61 | 6,71 | 6,61 | 6,78 | 2M | 1.027 |
03/10/2024 | -1,47% | -0,10 | 6,70 | 6,79 | 6,63 | 6,85 | 2M | 1.078 |
02/10/2024 | -0,87% | -0,06 | 6,80 | 6,86 | 6,77 | 6,98 | 2M | 1.575 |
01/10/2024 | -3,65% | -0,26 | 6,86 | 7,21 | 6,80 | 7,21 | 4M | 2.414 |
30/09/2024 | 1,57% | 0,11 | 7,12 | 7,10 | 6,97 | 7,21 | 3M | 2.398 |
27/09/2024 | -1,27% | -0,09 | 7,01 | 7,09 | 6,91 | 7,13 | 2M | 930 |
26/09/2024 | 1,28% | 0,09 | 7,10 | 7,06 | 6,91 | 7,10 | 2M | 1.529 |
25/09/2024 | -2,91% | -0,21 | 7,01 | 7,18 | 6,84 | 7,21 | 6M | 2.709 |
24/09/2024 | -5,62% | -0,43 | 7,22 | 7,83 | 7,16 | 7,85 | 7M | 3.024 |
23/09/2024 | -0,78% | -0,06 | 7,65 | 7,67 | 7,62 | 7,82 | 4M | 2.694 |
20/09/2024 | -2,41% | -0,19 | 7,71 | 7,76 | 7,64 | 7,84 | 3M | 1.540 |
19/09/2024 | -0,50% | -0,04 | 7,90 | 8,04 | 7,73 | 8,04 | 4M | 2.065 |
18/09/2024 | -3,17% | -0,26 | 7,94 | 8,24 | 7,94 | 8,24 | 4M | 1.841 |
17/09/2024 | -0,97% | -0,08 | 8,20 | 8,28 | 8,11 | 8,36 | 5M | 2.961 |
16/09/2024 | 2,99% | 0,24 | 8,28 | 8,12 | 7,95 | 8,28 | 8M | 3.478 |
13/09/2024 | 2,68% | 0,21 | 8,04 | 7,87 | 7,87 | 8,23 | 8M | 4.117 |
12/09/2024 | -1,51% | -0,12 | 7,83 | 7,95 | 7,76 | 8,09 | 6M | 2.868 |
11/09/2024 | 0,76% | 0,06 | 7,95 | 7,94 | 7,60 | 8,01 | 9M | 3.519 |
10/09/2024 | -1,50% | -0,12 | 7,89 | 7,87 | 7,80 | 7,99 | 7M | 2.278 |
09/09/2024 | -0,50% | -0,04 | 8,01 | 8,12 | 7,83 | 8,29 | 12M | 4.839 |
06/09/2024 | -0,62% | -0,05 | 8,05 | 8,05 | 7,56 | 8,60 | 30M | 10.735 |
05/09/2024 | 20,72% | 1,39 | 8,10 | 6,64 | 6,64 | 9,21 | 104M | 31.630 |
04/09/2024 | 6,51% | 0,41 | 6,71 | 6,33 | 6,16 | 6,92 | 31M | 4.683 |
03/09/2024 | -1,72% | -0,11 | 6,30 | 6,40 | 6,19 | 6,47 | 7M | 3.531 |
02/09/2024 | 0,16% | 0,01 | 6,41 | 6,40 | 6,33 | 6,54 | 3M | 2.449 |
30/08/2024 | -0,62% | -0,04 | 6,40 | 6,48 | 6,22 | 6,59 | 10M | 5.957 |
29/08/2024 | 2,71% | 0,17 | 6,44 | 6,33 | 6,12 | 6,44 | 7M | 3.468 |
28/08/2024 | 3,12% | 0,19 | 6,27 | 6,00 | 5,94 | 6,28 | 9M | 4.208 |
27/08/2024 | -2,56% | -0,16 | 6,08 | 6,30 | 5,98 | 6,32 | 3M | 1.365 |
26/08/2024 | 4,00% | 0,24 | 6,24 | 6,00 | 6,00 | 6,40 | 11M | 5.318 |
23/08/2024 | 3,09% | 0,18 | 6,00 | 5,80 | 5,74 | 6,27 | 10M | 4.742 |
22/08/2024 | -9,63% | -0,62 | 5,82 | 6,50 | 5,25 | 6,57 | 24M | 9.570 |
21/08/2024 | 2,22% | 0,14 | 6,44 | 6,34 | 6,21 | 6,78 | 14M | 6.460 |
20/08/2024 | 6,78% | 0,40 | 6,30 | 5,90 | 5,80 | 6,93 | 30M | 11.288 |
19/08/2024 | 16,14% | 0,82 | 5,90 | 5,06 | 5,01 | 5,93 | 13M | 5.410 |
16/08/2024 | 4,53% | 0,22 | 5,08 | 4,86 | 4,64 | 5,09 | 11M | 4.210 |
15/08/2024 | 0,21% | 0,01 | 4,86 | 4,82 | 4,75 | 5,03 | 4M | 2.332 |
14/08/2024 | 5,43% | 0,25 | 4,85 | 4,59 | 4,59 | 4,88 | 5M | 3.643 |
13/08/2024 | 6,73% | 0,29 | 4,60 | 4,35 | 4,35 | 4,60 | 4M | 3.497 |
12/08/2024 | 1,41% | 0,06 | 4,31 | 4,29 | 4,22 | 4,40 | 4M | 2.587 |
09/08/2024 | 1,19% | 0,05 | 4,25 | 4,20 | 4,18 | 4,29 | 6M | 3.055 |
08/08/2024 | 0,00% | 0,00 | 4,20 | 4,20 | 4,17 | 4,25 | 4M | 2.271 |
07/08/2024 | 0,24% | 0,01 | 4,20 | 4,20 | 4,18 | 4,35 | 1M | 1.289 |
06/08/2024 | 0,00% | 0,00 | 4,19 | 4,10 | 4,10 | 4,29 | 3M | 2.204 |
05/08/2024 | -0,24% | -0,01 | 4,19 | 4,11 | 4,02 | 4,22 | 4M | 3.003 |
02/08/2024 | -0,47% | -0,02 | 4,20 | 4,20 | 4,14 | 4,30 | 8M | 4.297 |
01/08/2024 | 1,93% | 0,08 | 4,22 | 4,15 | 4,14 | 4,31 | 9M | 4.635 |
31/07/2024 | 3,76% | 0,15 | 4,14 | 4,08 | 3,90 | 4,15 | 3M | 2.531 |
30/07/2024 | -5,67% | -0,24 | 3,99 | 4,12 | 3,94 | 4,17 | 7M | 2.874 |
29/07/2024 | -3,86% | -0,17 | 4,23 | 4,28 | 4,23 | 4,39 | 3M | 2.724 |
26/07/2024 | 1,15% | 0,05 | 4,40 | 4,41 | 4,31 | 4,43 | 2M | 1.560 |
25/07/2024 | 2,35% | 0,10 | 4,35 | 4,31 | 4,26 | 4,42 | 4M | 2.285 |
24/07/2024 | 1,67% | 0,07 | 4,25 | 4,23 | 4,06 | 4,25 | 2M | 1.811 |
23/07/2024 | -3,91% | -0,17 | 4,18 | 4,31 | 4,13 | 4,33 | 3M | 1.758 |
22/07/2024 | -4,19% | -0,19 | 4,35 | 4,54 | 4,30 | 4,54 | 6M | 3.099 |
19/07/2024 | -5,42% | -0,26 | 4,54 | 4,83 | 4,47 | 4,83 | 5M | 2.268 |
18/07/2024 | -2,04% | -0,10 | 4,80 | 4,89 | 4,80 | 4,92 | 3M | 1.712 |
17/07/2024 | -1,21% | -0,06 | 4,90 | 4,97 | 4,90 | 4,97 | 4M | 1.610 |
16/07/2024 | -1,78% | -0,09 | 4,96 | 5,03 | 4,93 | 5,03 | 6M | 1.810 |
15/07/2024 | -0,59% | -0,03 | 5,05 | 5,06 | 5,02 | 5,06 | 1M | 971 |
12/07/2024 | 0,40% | 0,02 | 5,08 | 5,03 | 5,02 | 5,09 | 1M | 945 |
11/07/2024 | -0,98% | -0,05 | 5,06 | 5,08 | 5,02 | 5,12 | 1M | 1.086 |
10/07/2024 | 1,19% | 0,06 | 5,11 | 5,02 | 5,02 | 5,12 | 3M | 2.296 |
09/07/2024 | 0,40% | 0,02 | 5,05 | 4,98 | 4,98 | 5,16 | 3M | 1.692 |
08/07/2024 | 0,20% | 0,01 | 5,03 | 4,96 | 4,96 | 5,07 | 2M | 1.168 |
05/07/2024 | -0,99% | -0,05 | 5,02 | 5,02 | 4,94 | 5,08 | 7M | 1.381 |
04/07/2024 | 1,60% | 0,08 | 5,07 | 5,01 | 5,01 | 5,13 | 3M | 3.370 |
03/07/2024 | 0,00% | 0,00 | 4,99 | 4,98 | 4,98 | 5,11 | 4M | 3.670 |
02/07/2024 | 0,60% | 0,03 | 4,99 | 4,93 | 4,92 | 5,04 | 4M | 3.778 |
01/07/2024 | -0,40% | -0,02 | 4,96 | 5,05 | 4,92 | 5,05 | 4M | 3.508 |
28/06/2024 | -1,39% | -0,07 | 4,98 | 5,09 | 4,96 | 5,10 | 4M | 2.171 |
27/06/2024 | -0,59% | -0,03 | 5,05 | 5,09 | 5,03 | 5,17 | 3M | 2.248 |
26/06/2024 | -0,59% | -0,03 | 5,08 | 5,13 | 5,03 | 5,18 | 3M | 2.512 |
25/06/2024 | 0,99% | 0,05 | 5,11 | 5,09 | 5,07 | 5,24 | 9M | 2.131 |
24/06/2024 | -0,20% | -0,01 | 5,06 | 5,08 | 5,00 | 5,17 | 4M | 2.291 |
21/06/2024 | 0,80% | 0,04 | 5,07 | 5,08 | 5,05 | 5,13 | 3M | 2.367 |
20/06/2024 | -3,45% | -0,18 | 5,03 | 5,20 | 5,03 | 5,30 | 4M | 2.334 |
19/06/2024 | 3,17% | 0,16 | 5,21 | 5,10 | 5,03 | 5,30 | 3M | 2.300 |
18/06/2024 | -0,59% | -0,03 | 5,05 | 5,10 | 5,03 | 5,25 | 4M | 2.474 |
17/06/2024 | -3,97% | -0,21 | 5,08 | 5,25 | 5,08 | 5,27 | 3M | 2.179 |
14/06/2024 | 1,73% | 0,09 | 5,29 | 5,19 | 5,12 | 5,34 | 5M | 3.634 |
13/06/2024 | -1,14% | -0,06 | 5,20 | 5,29 | 5,12 | 5,37 | 4M | 3.572 |
12/06/2024 | -7,23% | -0,41 | 5,26 | 5,67 | 5,26 | 5,78 | 10M | 4.878 |
11/06/2024 | -3,90% | -0,23 | 5,67 | 5,82 | 5,45 | 5,88 | 25M | 16.461 |
10/06/2024 | 3,33% | 0,19 | 5,90 | 5,67 | 5,56 | 5,99 | 9M | 6.213 |
07/06/2024 | -1,89% | -0,11 | 5,71 | 5,72 | 5,60 | 6,03 | 11M | 4.139 |
06/06/2024 | -0,34% | -0,02 | 5,82 | 5,81 | 5,54 | 5,88 | 12M | 5.571 |
05/06/2024 | 4,29% | 0,24 | 5,84 | 5,56 | 5,33 | 5,93 | 16M | 10.348 |
04/06/2024 | - | - | 5,60 | 5,25 | 5,25 | 5,69 | 11M | 6.999 |
Date,Open,High,Low,Close,Volume
10-Dec-24,4.39,4.40,4.28,4.34,1932674
09-Dec-24,4.36,4.41,4.31,4.34,964052
06-Dec-24,4.45,4.46,4.29,4.36,1849075
05-Dec-24,4.48,4.64,4.45,4.45,2252659
04-Dec-24,4.51,4.60,4.28,4.57,4151850
03-Dec-24,4.47,4.67,4.43,4.52,2023511
02-Dec-24,4.36,4.48,4.30,4.48,1487327
29-Nov-24,4.36,4.57,4.25,4.34,3757373
28-Nov-24,4.45,4.49,4.33,4.39,1606289
27-Nov-24,4.53,4.58,4.43,4.49,10905270
26-Nov-24,4.60,4.65,4.50,4.55,2436809
25-Nov-24,4.35,4.65,4.34,4.62,2592545
22-Nov-24,4.29,4.50,4.27,4.35,6046444
21-Nov-24,4.28,4.33,4.25,4.27,3532033
19-Nov-24,4.40,4.41,4.15,4.31,4011183
18-Nov-24,4.30,4.45,4.27,4.39,2143393
14-Nov-24,4.67,4.69,4.16,4.33,11883351
13-Nov-24,4.91,5.06,4.61,4.61,22467291
12-Nov-24,4.93,5.02,4.80,4.86,3899616
11-Nov-24,4.87,4.95,4.86,4.90,1927512
08-Nov-24,4.92,4.96,4.85,4.92,1194401
07-Nov-24,4.98,5.01,4.87,4.95,1950709
06-Nov-24,4.91,5.05,4.87,4.95,1706496
05-Nov-24,4.96,5.03,4.87,4.91,2559249
04-Nov-24,5.03,5.10,4.98,5.00,4701214
01-Nov-24,5.18,5.20,4.80,5.01,6837061
31-Oct-24,5.10,5.27,4.96,5.11,7722307
30-Oct-24,5.85,5.97,4.86,5.12,30209561
29-Oct-24,6.27,6.34,6.12,6.25,3659727
28-Oct-24,6.02,6.25,6.02,6.25,3373143
25-Oct-24,6.28,6.28,6.00,6.00,2720182
24-Oct-24,6.40,6.59,6.20,6.22,2857400
23-Oct-24,6.46,6.49,6.38,6.44,1839136
22-Oct-24,6.35,6.53,6.27,6.48,2638787
21-Oct-24,6.45,6.45,6.31,6.40,2469773
18-Oct-24,6.32,6.64,6.27,6.36,6180176
17-Oct-24,6.24,6.33,6.11,6.31,2441959
16-Oct-24,6.40,6.42,6.18,6.20,3535133
15-Oct-24,6.43,6.54,6.37,6.48,1430403
14-Oct-24,6.39,6.54,6.29,6.47,2898115
11-Oct-24,6.32,6.39,6.18,6.35,2294307
10-Oct-24,6.26,6.33,6.17,6.31,2207818
09-Oct-24,6.33,6.33,6.16,6.23,1766455
08-Oct-24,6.50,6.59,6.33,6.33,2123951
07-Oct-24,6.63,6.70,6.50,6.50,2920552
04-Oct-24,6.71,6.78,6.61,6.61,1840116
03-Oct-24,6.79,6.85,6.63,6.70,1886913
02-Oct-24,6.86,6.98,6.77,6.80,2413363
01-Oct-24,7.21,7.21,6.80,6.86,3774397
30-Sep-24,7.10,7.21,6.97,7.12,3478143
27-Sep-24,7.09,7.13,6.91,7.01,1699192
26-Sep-24,7.06,7.10,6.91,7.10,1913813
25-Sep-24,7.18,7.21,6.84,7.01,5814998
24-Sep-24,7.83,7.85,7.16,7.22,6751293
23-Sep-24,7.67,7.82,7.62,7.65,3756485
20-Sep-24,7.76,7.84,7.64,7.71,2570834
19-Sep-24,8.04,8.04,7.73,7.90,3798537
18-Sep-24,8.24,8.24,7.94,7.94,4233264
17-Sep-24,8.28,8.36,8.11,8.20,5285404
16-Sep-24,8.12,8.28,7.95,8.28,8027801
13-Sep-24,7.87,8.23,7.87,8.04,7869474
12-Sep-24,7.95,8.09,7.76,7.83,6408411
11-Sep-24,7.94,8.01,7.60,7.95,9151323
10-Sep-24,7.87,7.99,7.80,7.89,6759783
09-Sep-24,8.12,8.29,7.83,8.01,11744495
06-Sep-24,8.05,8.60,7.56,8.05,30251397
05-Sep-24,6.64,9.21,6.64,8.10,103652884
04-Sep-24,6.33,6.92,6.16,6.71,31428668
03-Sep-24,6.40,6.47,6.19,6.30,6983426
02-Sep-24,6.40,6.54,6.33,6.41,3162420
30-Aug-24,6.48,6.59,6.22,6.40,9891722
29-Aug-24,6.33,6.44,6.12,6.44,7463046
28-Aug-24,6.00,6.28,5.94,6.27,9499370
27-Aug-24,6.30,6.32,5.98,6.08,2772451
26-Aug-24,6.00,6.40,6.00,6.24,11346479
23-Aug-24,5.80,6.27,5.74,6.00,10316619
22-Aug-24,6.50,6.57,5.25,5.82,23762142
21-Aug-24,6.34,6.78,6.21,6.44,14214206
20-Aug-24,5.90,6.93,5.80,6.30,30441298
19-Aug-24,5.06,5.93,5.01,5.90,12876881
16-Aug-24,4.86,5.09,4.64,5.08,11292575
15-Aug-24,4.82,5.03,4.75,4.86,3617504
14-Aug-24,4.59,4.88,4.59,4.85,5279915
13-Aug-24,4.35,4.60,4.35,4.60,4268633
12-Aug-24,4.29,4.40,4.22,4.31,3788151
09-Aug-24,4.20,4.29,4.18,4.25,6313731
08-Aug-24,4.20,4.25,4.17,4.20,4110860
07-Aug-24,4.20,4.35,4.18,4.20,1458841
06-Aug-24,4.10,4.29,4.10,4.19,3441039
05-Aug-24,4.11,4.22,4.02,4.19,3881044
02-Aug-24,4.20,4.30,4.14,4.20,7981189
01-Aug-24,4.15,4.31,4.14,4.22,9414926
31-Jul-24,4.08,4.15,3.90,4.14,3167761
30-Jul-24,4.12,4.17,3.94,3.99,7392430
29-Jul-24,4.28,4.39,4.23,4.23,3193633
26-Jul-24,4.41,4.43,4.31,4.40,1916807
25-Jul-24,4.31,4.42,4.26,4.35,4239145
24-Jul-24,4.23,4.25,4.06,4.25,2330448
23-Jul-24,4.31,4.33,4.13,4.18,3448129
22-Jul-24,4.54,4.54,4.30,4.35,5968549
19-Jul-24,4.83,4.83,4.47,4.54,4806734
18-Jul-24,4.89,4.92,4.80,4.80,2885145
17-Jul-24,4.97,4.97,4.90,4.90,3664422
16-Jul-24,5.03,5.03,4.93,4.96,5822596
15-Jul-24,5.06,5.06,5.02,5.05,1438210
12-Jul-24,5.03,5.09,5.02,5.08,1274219
11-Jul-24,5.08,5.12,5.02,5.06,1180832
10-Jul-24,5.02,5.12,5.02,5.11,2680657
09-Jul-24,4.98,5.16,4.98,5.05,2593904
08-Jul-24,4.96,5.07,4.96,5.03,1741857
05-Jul-24,5.02,5.08,4.94,5.02,7051014
04-Jul-24,5.01,5.13,5.01,5.07,3062154
03-Jul-24,4.98,5.11,4.98,4.99,3706519
02-Jul-24,4.93,5.04,4.92,4.99,3663799
01-Jul-24,5.05,5.05,4.92,4.96,3921290
28-Jun-24,5.09,5.10,4.96,4.98,3968728
27-Jun-24,5.09,5.17,5.03,5.05,3113486
26-Jun-24,5.13,5.18,5.03,5.08,3348661
25-Jun-24,5.09,5.24,5.07,5.11,8994436
24-Jun-24,5.08,5.17,5.00,5.06,4039952
21-Jun-24,5.08,5.13,5.05,5.07,3013434
20-Jun-24,5.20,5.30,5.03,5.03,3886682
19-Jun-24,5.10,5.30,5.03,5.21,3272259
18-Jun-24,5.10,5.25,5.03,5.05,3758281
17-Jun-24,5.25,5.27,5.08,5.08,2852360
14-Jun-24,5.19,5.34,5.12,5.29,4566193
13-Jun-24,5.29,5.37,5.12,5.20,4471873
12-Jun-24,5.67,5.78,5.26,5.26,10434363
11-Jun-24,5.82,5.88,5.45,5.67,24767293
10-Jun-24,5.67,5.99,5.56,5.90,9070419
07-Jun-24,5.72,6.03,5.60,5.71,10664605
06-Jun-24,5.81,5.88,5.54,5.82,11566307
05-Jun-24,5.56,5.93,5.33,5.84,15987172
04-Jun-24,5.25,5.69,5.25,5.60,11277470
*exoneração de responsabilidade e termos de uso