papéis
login
mais

Cotação atual, histórico e gráfico do papel: LIGT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ligt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,46%0,0919,8619,7819,6120,2334M8.322
08/04/2021-0,85%-0,1719,7719,9419,5719,9832M6.614
07/04/2021-1,53%-0,3119,9420,2519,7720,4532M7.850
06/04/20210,45%0,0920,2520,1819,7920,4235M6.483
05/04/2021-0,74%-0,1520,1620,5720,0120,8547M8.606
01/04/20210,84%0,1720,3120,3720,0020,5540M8.523
31/03/2021-1,47%-0,3020,1420,4019,9120,4050M9.830
30/03/20216,68%1,2820,4419,1318,8920,5591M12.682
29/03/2021-0,36%-0,0719,1619,0618,9719,4930M6.071
26/03/20210,42%0,0819,2319,1618,9819,2542M7.419
25/03/20213,01%0,5619,1518,5018,1619,5078M13.113
24/03/2021-1,38%-0,2618,5918,9718,5019,0041M10.587
23/03/2021-2,28%-0,4418,8519,3018,8119,4169M13.818
22/03/20210,94%0,1819,2919,0518,8419,5755M10.032
19/03/20211,76%0,3319,1118,6418,5719,2034M7.575
18/03/2021-0,63%-0,1218,7818,9618,6119,0325M6.685
17/03/20210,53%0,1018,9018,6818,3918,9542M9.655
16/03/2021-0,48%-0,0918,8019,0318,3919,0622M5.088
15/03/20210,00%0,0018,8918,8718,7819,2134M8.959
12/03/2021-0,89%-0,1718,8918,8218,5719,0741M11.397
11/03/20216,60%1,1819,0617,9517,9519,2776M14.601
10/03/20213,35%0,5817,8817,3117,2217,9557M13.467
09/03/2021-3,24%-0,5817,3017,8817,1118,0373M14.370
08/03/2021-4,89%-0,9217,8818,5017,7919,1265M12.433
05/03/20213,58%0,6518,8018,2118,0418,8764M14.884
04/03/20212,89%0,5118,1517,7617,6018,4172M15.218
03/03/20210,34%0,0617,6417,5116,8917,8549M13.272
02/03/20210,80%0,1417,5817,4416,6317,5882M19.112
01/03/2021-5,27%-0,9717,4418,5917,2918,6069M19.248
26/02/20210,71%0,1318,4118,3218,1618,8172M14.453
25/02/2021-3,74%-0,7118,2819,0118,1519,1341M8.427
24/02/2021-0,05%-0,0118,9919,2118,8119,3063M10.839
23/02/20210,16%0,0319,0019,1318,9719,4649M11.579
22/02/2021-5,34%-1,0718,9719,2518,7419,3593M21.583
19/02/2021-1,96%-0,4020,0420,3819,9620,7352M7.750
18/02/20210,05%0,0120,4420,5320,1820,7544M9.150
17/02/20210,00%0,0020,4320,5419,9920,6151M6.908
12/02/2021-0,87%-0,1820,4320,5820,3020,6228M6.632
11/02/20210,49%0,1020,6120,5920,4820,8649M7.221
10/02/2021-2,52%-0,5320,5121,0420,3621,0863M12.648
09/02/20210,10%0,0221,0420,9620,6121,4785M12.143
08/02/2021-1,45%-0,3121,0221,3620,8821,6475M15.442
05/02/2021-1,25%-0,2721,3321,7221,1421,7477M13.414
04/02/2021-0,46%-0,1021,6021,6821,4121,9681M11.196
03/02/20210,32%0,0721,7021,6221,3721,9081M8.942
02/02/20212,41%0,5121,6321,3521,2922,0497M12.403
01/02/20212,72%0,5621,1220,8620,6821,2077M12.860
29/01/2021-1,86%-0,3920,5620,9520,3221,2474M13.302
28/01/20214,33%0,8720,9520,1020,1021,0671M14.985
27/01/20210,20%0,0420,0820,0119,8720,5875M13.521
26/01/20210,96%0,1920,0419,9019,7420,40223M25.395
22/01/2021-0,85%-0,1719,8519,8619,6820,33123M22.481
21/01/2021-1,33%-0,2720,0220,4019,7520,89241M25.490
20/01/2021-6,02%-1,3020,2920,8020,1321,26453M54.598
19/01/2021-1,73%-0,3821,5921,7121,4022,2063M10.047
18/01/2021-5,51%-1,2821,9723,2521,7523,5452M8.135
15/01/2021-1,61%-0,3823,2523,5322,8423,5320M4.339
14/01/20211,46%0,3423,6323,4623,2223,7524M5.294
13/01/2021-1,85%-0,4423,2923,7422,8923,8033M6.248
12/01/2021-0,71%-0,1723,7323,9023,6724,3448M6.448
11/01/2021-1,81%-0,4423,9024,2723,7424,3742M7.326
08/01/20213,53%0,8324,3423,7923,6124,5961M6.563
07/01/20210,13%0,0323,5123,7622,5823,8347M8.862
06/01/2021-0,76%-0,1823,4823,6623,3624,2348M6.779
05/01/2021-1,21%-0,2923,6623,9223,2024,0148M10.348
04/01/2021-1,44%-0,3523,9524,7523,6025,1552M7.142
30/12/2020-0,82%-0,2024,3024,5024,1224,5632M5.708
29/12/20200,37%0,0924,5024,4124,1724,5819M3.353
28/12/20201,20%0,2924,4124,3223,8624,4717M2.813
23/12/20205,24%1,2024,1223,6523,5224,3859M7.873
22/12/2020-1,21%-0,2822,9223,2922,9023,6327M5.140
21/12/2020-1,28%-0,3023,2023,0322,4523,4924M5.570
18/12/20200,00%0,0023,5023,5023,2623,7320M3.358
17/12/2020-1,67%-0,4023,5023,8923,3223,9722M4.222
16/12/2020-0,50%-0,1223,9024,0323,3824,1139M6.817
15/12/20201,01%0,2424,0223,8823,5724,1329M5.623
14/12/20200,98%0,2323,7823,7023,6324,0834M5.158
11/12/20201,77%0,4123,5523,1922,9823,7530M4.882
10/12/20201,40%0,3223,1422,9822,6223,3030M4.527
09/12/20200,97%0,2222,8222,7122,5623,0227M4.861
08/12/2020-1,78%-0,4122,6023,0222,3723,1157M11.042
07/12/2020-1,62%-0,3823,0123,3622,8123,4850M6.895
04/12/2020-1,35%-0,3223,3923,8223,1523,9835M6.782
03/12/20200,81%0,1923,7123,6823,4324,0325M4.659
02/12/20200,64%0,1523,5223,4523,3223,8538M8.729
01/12/20200,73%0,1723,3723,6322,9223,87147M16.308
30/11/20200,04%0,0123,2023,1422,9623,6783M8.341
27/11/2020-0,47%-0,1123,1923,3023,0223,5660M4.280
26/11/20200,82%0,1923,3023,1422,9723,3754M5.972
25/11/20200,26%0,0623,1123,0522,9923,4251M9.611
24/11/20200,00%0,0023,0523,0722,8523,2056M10.125
23/11/20200,48%0,1123,0523,0522,9523,5852M8.781
20/11/20200,35%0,0822,9422,8422,7323,2532M5.897
19/11/2020-0,17%-0,0422,8622,9422,7923,3419M3.407
18/11/2020-0,35%-0,0822,9022,9122,4223,2142M8.278
17/11/2020-0,04%-0,0122,9822,7922,6523,2147M8.166
16/11/20201,05%0,2422,9923,0122,5623,2648M8.067
13/11/20204,31%0,9422,7521,9521,9123,07128M19.663
12/11/2020-3,11%-0,7021,8122,5121,5722,8654M11.938
11/11/2020-0,40%-0,0922,5122,3622,1522,6352M8.386
10/11/2020-0,44%-0,1022,6022,6922,4923,0079M8.519
09/11/20202,02%0,4522,7022,9022,3123,1668M11.586
06/11/20201,14%0,2522,2521,8221,6422,81103M16.675
05/11/20205,31%1,1122,0020,9520,9422,1198M14.354
04/11/20202,75%0,5620,8920,5920,5121,10190M18.205
03/11/20205,39%1,0420,3319,5919,4920,4567M13.556
30/10/2020-1,63%-0,3219,2919,5619,1019,7670M13.806
29/10/20204,87%0,9119,6118,7118,6619,79111M17.137
28/10/2020-2,50%-0,4818,7018,8118,6119,3584M12.331
27/10/2020-1,24%-0,2419,1819,4219,1019,7779M11.147
26/10/20201,30%0,2519,4219,1619,0219,6272M13.260
23/10/20204,75%0,8719,1718,5018,2019,44131M12.766
22/10/2020-0,16%-0,0318,3018,3318,0118,5058M10.723
21/10/20202,12%0,3818,3317,9017,7918,7351M9.849
20/10/2020-0,17%-0,0317,9518,0917,7618,3674M13.227
19/10/2020-3,90%-0,7317,9818,8517,7719,70140M18.709
16/10/20201,96%0,3618,7118,3318,1118,8884M10.715
15/10/20203,32%0,5918,3517,6617,5118,56109M17.974
14/10/20201,78%0,3117,7617,4617,3718,1248M8.137
13/10/2020-4,54%-0,8317,4518,2817,4118,2860M13.206
09/10/20208,10%1,3718,2817,0617,0618,70184M30.573
08/10/202011,10%1,6916,9115,2115,2016,95116M16.672
07/10/2020-1,10%-0,1715,2215,4815,0115,5015M4.245
06/10/20201,65%0,2515,3915,2815,2315,7031M6.767
05/10/20201,14%0,1715,1415,0214,7215,3426M6.459
02/10/20200,20%0,0314,9714,8814,6915,2556M15.082
01/10/20203,03%0,4414,9414,4914,2615,0627M6.504
30/09/20202,55%0,3614,5014,2114,0914,5946M12.240
29/09/2020-0,98%-0,1414,1414,2513,8714,3256M13.709
28/09/2020-1,11%-0,1614,2814,5314,0414,9417M4.990
25/09/2020-2,10%-0,3114,4414,7014,3214,7518M3.922
24/09/20200,55%0,0814,7514,7314,3115,0439M7.645
23/09/2020-0,34%-0,0514,6714,7214,6115,1143M9.594
22/09/2020--14,7214,4514,2014,7524M7.796


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito