Cotação atual, histórico e gráfico do papel: LIGT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | -15,62% | -1,07 | 5,78 | 6,66 | 5,78 | 6,68 | 76M | 22.459 |
| 29/06/2022 | -5,52% | -0,40 | 6,85 | 7,25 | 6,81 | 7,25 | 20M | 7.123 |
| 28/06/2022 | -3,97% | -0,30 | 7,25 | 7,60 | 7,22 | 7,68 | 15M | 5.541 |
| 27/06/2022 | -1,44% | -0,11 | 7,55 | 7,70 | 7,53 | 7,75 | 12M | 5.687 |
| 24/06/2022 | 0,79% | 0,06 | 7,66 | 7,65 | 7,51 | 7,78 | 13M | 5.054 |
| 23/06/2022 | -0,13% | -0,01 | 7,60 | 7,63 | 7,50 | 7,71 | 17M | 5.894 |
| 22/06/2022 | 0,66% | 0,05 | 7,61 | 7,50 | 7,46 | 7,69 | 16M | 6.438 |
| 21/06/2022 | -2,70% | -0,21 | 7,56 | 7,80 | 7,52 | 7,90 | 19M | 5.898 |
| 20/06/2022 | -2,88% | -0,23 | 7,77 | 7,96 | 7,71 | 8,12 | 14M | 4.834 |
| 17/06/2022 | 0,76% | 0,06 | 8,00 | 7,81 | 7,71 | 8,00 | 14M | 4.662 |
| 15/06/2022 | 2,58% | 0,20 | 7,94 | 7,79 | 7,78 | 8,05 | 15M | 6.246 |
|
|
| 14/06/2022 | 0,26% | 0,02 | 7,74 | 7,75 | 7,69 | 7,95 | 25M | 8.784 |
| 13/06/2022 | 1,18% | 0,09 | 7,72 | 7,49 | 7,42 | 7,84 | 27M | 11.083 |
| 10/06/2022 | -4,03% | -0,32 | 7,63 | 7,90 | 7,63 | 7,92 | 26M | 7.873 |
| 09/06/2022 | -0,62% | -0,05 | 7,95 | 8,00 | 7,92 | 8,22 | 18M | 7.167 |
| 08/06/2022 | 0,76% | 0,06 | 8,00 | 7,91 | 7,76 | 8,14 | 16M | 8.130 |
| 07/06/2022 | -4,68% | -0,39 | 7,94 | 8,29 | 7,93 | 8,30 | 20M | 8.278 |
| 06/06/2022 | -2,23% | -0,19 | 8,33 | 8,55 | 8,27 | 8,63 | 18M | 6.149 |
| 03/06/2022 | 0,83% | 0,07 | 8,52 | 8,44 | 8,36 | 8,71 | 27M | 4.092 |
| 02/06/2022 | 4,58% | 0,37 | 8,45 | 8,11 | 8,08 | 8,49 | 32M | 7.539 |
| 01/06/2022 | 4,94% | 0,38 | 8,08 | 7,75 | 7,63 | 8,15 | 29M | 7.817 |
| 31/05/2022 | 0,79% | 0,06 | 7,70 | 7,68 | 7,62 | 7,88 | 35M | 6.172 |
| 30/05/2022 | -2,18% | -0,17 | 7,64 | 7,87 | 7,62 | 7,98 | 17M | 4.967 |
| 27/05/2022 | -2,13% | -0,17 | 7,81 | 7,99 | 7,77 | 8,07 | 54M | 6.007 |
| 26/05/2022 | 0,38% | 0,03 | 7,98 | 7,99 | 7,88 | 8,15 | 26M | 5.704 |
| 25/05/2022 | -3,64% | -0,30 | 7,95 | 8,19 | 7,94 | 8,20 | 16M | 5.047 |
| 24/05/2022 | -0,48% | -0,04 | 8,25 | 8,20 | 8,08 | 8,37 | 19M | 4.495 |
| 23/05/2022 | 0,97% | 0,08 | 8,29 | 8,24 | 8,22 | 8,41 | 11M | 3.486 |
| 20/05/2022 | -2,38% | -0,20 | 8,21 | 8,47 | 8,20 | 8,56 | 16M | 4.192 |
| 19/05/2022 | 3,57% | 0,29 | 8,41 | 8,11 | 8,08 | 8,53 | 19M | 5.848 |
| 18/05/2022 | -1,93% | -0,16 | 8,12 | 8,24 | 8,02 | 8,34 | 21M | 4.841 |
| 17/05/2022 | 5,75% | 0,45 | 8,28 | 7,96 | 7,92 | 8,38 | 35M | 8.802 |
| 16/05/2022 | 2,89% | 0,22 | 7,83 | 7,61 | 7,57 | 7,92 | 36M | 11.063 |
| 13/05/2022 | -4,16% | -0,33 | 7,61 | 8,03 | 7,61 | 8,03 | 50M | 9.095 |
| 12/05/2022 | -8,94% | -0,78 | 7,94 | 8,59 | 7,91 | 8,59 | 62M | 16.261 |
| 11/05/2022 | 5,19% | 0,43 | 8,72 | 8,32 | 8,28 | 8,83 | 102M | 5.504 |
| 10/05/2022 | 1,10% | 0,09 | 8,29 | 8,26 | 8,17 | 8,46 | 19M | 6.153 |
| 09/05/2022 | -2,15% | -0,18 | 8,20 | 8,22 | 7,93 | 8,37 | 30M | 8.655 |
| 06/05/2022 | -5,74% | -0,51 | 8,38 | 8,86 | 8,35 | 8,93 | 28M | 9.079 |
| 05/05/2022 | -0,89% | -0,08 | 8,89 | 8,92 | 8,73 | 9,07 | 24M | 8.271 |
| 04/05/2022 | 1,82% | 0,16 | 8,97 | 8,75 | 8,45 | 8,99 | 32M | 8.561 |
| 03/05/2022 | -0,23% | -0,02 | 8,81 | 8,85 | 8,62 | 8,97 | 22M | 10.748 |
| 02/05/2022 | -1,12% | -0,10 | 8,83 | 8,95 | 8,71 | 8,99 | 27M | 9.711 |
| 29/04/2022 | -9,34% | -0,92 | 8,93 | 10,01 | 8,85 | 10,05 | 64M | 13.548 |
| 28/04/2022 | 5,69% | 0,53 | 9,85 | 9,15 | 9,13 | 10,02 | 47M | 10.748 |
| 27/04/2022 | -1,79% | -0,17 | 9,32 | 9,63 | 9,21 | 9,69 | 23M | 6.856 |
| 26/04/2022 | 1,50% | 0,14 | 9,49 | 9,30 | 9,19 | 9,67 | 31M | 8.821 |
| 25/04/2022 | 7,84% | 0,68 | 9,35 | 8,59 | 8,49 | 9,41 | 33M | 9.280 |
| 22/04/2022 | -1,59% | -0,14 | 8,67 | 8,74 | 8,48 | 8,75 | 114M | 13.371 |
| 20/04/2022 | -3,19% | -0,29 | 8,81 | 9,10 | 8,77 | 9,10 | 38M | 11.851 |
| 19/04/2022 | -5,99% | -0,58 | 9,10 | 9,66 | 9,03 | 9,66 | 50M | 12.794 |
| 18/04/2022 | -0,92% | -0,09 | 9,68 | 9,77 | 9,68 | 9,89 | 14M | 5.146 |
| 14/04/2022 | -1,41% | -0,14 | 9,77 | 9,89 | 9,66 | 9,93 | 17M | 7.947 |
| 13/04/2022 | 1,02% | 0,10 | 9,91 | 9,91 | 9,83 | 10,04 | 28M | 8.745 |
| 12/04/2022 | 0,41% | 0,04 | 9,81 | 9,88 | 9,64 | 10,14 | 32M | 6.481 |
| 11/04/2022 | -0,41% | -0,04 | 9,77 | 9,69 | 9,67 | 10,12 | 30M | 8.688 |
| 08/04/2022 | -1,21% | -0,12 | 9,81 | 9,88 | 9,66 | 9,93 | 16M | 5.917 |
| 07/04/2022 | -1,19% | -0,12 | 9,93 | 9,97 | 9,80 | 10,04 | 18M | 5.746 |
| 06/04/2022 | -0,50% | -0,05 | 10,05 | 10,06 | 9,73 | 10,07 | 21M | 8.599 |
| 05/04/2022 | -5,16% | -0,55 | 10,10 | 10,65 | 10,02 | 10,68 | 30M | 11.255 |
| 04/04/2022 | -0,65% | -0,07 | 10,65 | 10,74 | 10,51 | 10,81 | 15M | 5.632 |
| 01/04/2022 | 3,57% | 0,37 | 10,72 | 10,44 | 10,40 | 10,82 | 26M | 6.347 |
| 31/03/2022 | -0,77% | -0,08 | 10,35 | 10,44 | 10,27 | 10,53 | 22M | 6.565 |
| 30/03/2022 | -3,52% | -0,38 | 10,43 | 10,88 | 10,39 | 10,95 | 26M | 8.583 |
| 29/03/2022 | 3,54% | 0,37 | 10,81 | 10,63 | 10,50 | 10,90 | 42M | 9.303 |
| 28/03/2022 | 2,25% | 0,23 | 10,44 | 10,25 | 10,25 | 10,67 | 33M | 8.878 |
| 25/03/2022 | -0,58% | -0,06 | 10,21 | 10,22 | 10,14 | 10,42 | 27M | 10.038 |
| 24/03/2022 | 4,48% | 0,44 | 10,27 | 9,83 | 9,81 | 10,39 | 38M | 9.386 |
| 23/03/2022 | -1,70% | -0,17 | 9,83 | 10,00 | 9,74 | 10,19 | 55M | 6.640 |
| 22/03/2022 | 4,49% | 0,43 | 10,00 | 9,59 | 9,55 | 10,05 | 45M | 10.180 |
| 21/03/2022 | 1,27% | 0,12 | 9,57 | 9,48 | 9,43 | 9,72 | 19M | 6.803 |
| 18/03/2022 | 2,61% | 0,24 | 9,45 | 9,16 | 9,16 | 9,53 | 30M | 8.240 |
| 17/03/2022 | 2,56% | 0,23 | 9,21 | 8,93 | 8,84 | 9,24 | 31M | 8.310 |
| 16/03/2022 | -0,22% | -0,02 | 8,98 | 9,08 | 8,76 | 9,20 | 35M | 10.087 |
| 15/03/2022 | 0,45% | 0,04 | 9,00 | 8,90 | 8,74 | 9,26 | 35M | 9.300 |
| 14/03/2022 | -2,61% | -0,24 | 8,96 | 9,25 | 8,87 | 9,32 | 16M | 4.656 |
| 11/03/2022 | 0,00% | 0,00 | 9,20 | 9,23 | 9,10 | 9,47 | 22M | 7.044 |
| 10/03/2022 | -1,29% | -0,12 | 9,20 | 9,24 | 9,03 | 9,26 | 14M | 5.579 |
| 09/03/2022 | 2,53% | 0,23 | 9,32 | 9,17 | 9,15 | 9,36 | 27M | 10.820 |
| 08/03/2022 | 1,45% | 0,13 | 9,09 | 9,06 | 8,95 | 9,30 | 27M | 12.383 |
| 07/03/2022 | -6,76% | -0,65 | 8,96 | 9,53 | 8,92 | 9,58 | 28M | 7.581 |
| 04/03/2022 | -3,71% | -0,37 | 9,61 | 9,98 | 9,46 | 10,15 | 31M | 9.090 |
| 03/03/2022 | 1,73% | 0,17 | 9,98 | 9,86 | 9,68 | 10,12 | 31M | 8.381 |
| 02/03/2022 | -0,41% | -0,04 | 9,81 | 9,84 | 9,64 | 9,88 | 11M | 4.207 |
| 25/02/2022 | 2,07% | 0,20 | 9,85 | 9,58 | 9,56 | 9,86 | 22M | 6.994 |
| 24/02/2022 | -3,88% | -0,39 | 9,65 | 9,72 | 9,35 | 9,81 | 32M | 10.901 |
| 23/02/2022 | 3,08% | 0,30 | 10,04 | 9,78 | 9,77 | 10,21 | 39M | 9.147 |
| 22/02/2022 | -0,10% | -0,01 | 9,74 | 9,84 | 9,71 | 10,05 | 31M | 8.298 |
| 21/02/2022 | -0,20% | -0,02 | 9,75 | 9,82 | 9,61 | 9,97 | 33M | 11.255 |
| 18/02/2022 | -5,33% | -0,55 | 9,77 | 10,35 | 9,75 | 10,40 | 59M | 15.694 |
| 17/02/2022 | -5,84% | -0,64 | 10,32 | 10,93 | 10,29 | 11,30 | 48M | 11.594 |
| 16/02/2022 | 1,67% | 0,18 | 10,96 | 10,79 | 10,79 | 11,24 | 93M | 11.421 |
| 15/02/2022 | -0,83% | -0,09 | 10,78 | 10,91 | 10,69 | 11,12 | 15M | 4.853 |
| 14/02/2022 | 1,12% | 0,12 | 10,87 | 10,75 | 10,65 | 10,98 | 14M | 6.369 |
| 11/02/2022 | -0,92% | -0,10 | 10,75 | 10,85 | 10,65 | 11,25 | 16M | 5.587 |
| 10/02/2022 | 1,12% | 0,12 | 10,85 | 10,77 | 10,67 | 11,12 | 11M | 4.161 |
| 09/02/2022 | 0,19% | 0,02 | 10,73 | 10,72 | 10,62 | 10,92 | 11M | 3.601 |
| 08/02/2022 | 0,94% | 0,10 | 10,71 | 10,57 | 10,52 | 10,91 | 14M | 4.381 |
| 07/02/2022 | -1,76% | -0,19 | 10,61 | 10,77 | 10,51 | 10,82 | 16M | 7.615 |
| 04/02/2022 | -2,96% | -0,33 | 10,80 | 11,11 | 10,72 | 11,13 | 14M | 5.311 |
| 03/02/2022 | -1,50% | -0,17 | 11,13 | 11,30 | 11,05 | 11,52 | 14M | 6.852 |
| 02/02/2022 | -2,92% | -0,34 | 11,30 | 11,65 | 11,26 | 11,74 | 21M | 6.326 |
| 01/02/2022 | 0,26% | 0,03 | 11,64 | 11,60 | 11,51 | 11,83 | 18M | 6.788 |
| 31/01/2022 | 2,29% | 0,26 | 11,61 | 11,42 | 11,26 | 11,66 | 17M | 5.665 |
| 28/01/2022 | 3,94% | 0,43 | 11,35 | 10,92 | 10,80 | 11,35 | 14M | 3.873 |
| 27/01/2022 | 0,92% | 0,10 | 10,92 | 10,94 | 10,81 | 11,31 | 18M | 5.840 |
| 26/01/2022 | -1,46% | -0,16 | 10,82 | 11,04 | 10,80 | 11,35 | 23M | 7.489 |
| 25/01/2022 | 6,60% | 0,68 | 10,98 | 10,22 | 10,19 | 11,10 | 27M | 12.880 |
| 24/01/2022 | -2,18% | -0,23 | 10,30 | 10,52 | 10,10 | 10,64 | 20M | 6.997 |
| 21/01/2022 | -2,23% | -0,24 | 10,53 | 10,72 | 10,46 | 10,85 | 13M | 4.936 |
| 20/01/2022 | 3,56% | 0,37 | 10,77 | 10,36 | 10,36 | 10,89 | 17M | 6.077 |
| 19/01/2022 | 2,06% | 0,21 | 10,40 | 10,29 | 10,24 | 10,52 | 14M | 4.659 |
| 18/01/2022 | -1,36% | -0,14 | 10,19 | 10,34 | 10,10 | 10,40 | 15M | 7.717 |
| 17/01/2022 | -1,15% | -0,12 | 10,33 | 10,36 | 10,27 | 10,62 | 11M | 4.749 |
| 14/01/2022 | -0,38% | -0,04 | 10,45 | 10,43 | 10,06 | 10,53 | 19M | 6.623 |
| 13/01/2022 | 1,16% | 0,12 | 10,49 | 10,32 | 10,31 | 10,55 | 13M | 4.427 |
| 12/01/2022 | 2,98% | 0,30 | 10,37 | 10,11 | 10,01 | 10,44 | 18M | 5.578 |
| 11/01/2022 | 2,44% | 0,24 | 10,07 | 9,77 | 9,75 | 10,11 | 18M | 6.607 |
| 10/01/2022 | -2,67% | -0,27 | 9,83 | 9,95 | 9,79 | 10,10 | 16M | 6.336 |
| 07/01/2022 | -1,46% | -0,15 | 10,10 | 10,22 | 9,92 | 10,30 | 31M | 13.898 |
| 06/01/2022 | -2,75% | -0,29 | 10,25 | 10,65 | 10,13 | 10,70 | 37M | 12.238 |
| 05/01/2022 | -2,59% | -0,28 | 10,54 | 10,76 | 10,54 | 11,09 | 27M | 9.882 |
| 04/01/2022 | -2,70% | -0,30 | 10,82 | 11,11 | 10,54 | 11,17 | 28M | 7.404 |
| 03/01/2022 | -5,36% | -0,63 | 11,12 | 11,81 | 11,08 | 11,89 | 17M | 5.644 |
| 30/12/2021 | 1,64% | 0,19 | 11,75 | 11,68 | 11,50 | 11,83 | 23M | 5.921 |
| 29/12/2021 | -1,53% | -0,18 | 11,56 | 11,74 | 11,49 | 12,01 | 18M | 4.394 |
| 28/12/2021 | 0,34% | 0,04 | 11,74 | 11,69 | 11,51 | 11,84 | 13M | 4.012 |
| 27/12/2021 | 1,12% | 0,13 | 11,70 | 11,57 | 11,51 | 11,76 | 16M | 5.673 |
| 23/12/2021 | 0,61% | 0,07 | 11,57 | 11,50 | 11,36 | 11,60 | 17M | 6.122 |
| 22/12/2021 | 2,59% | 0,29 | 11,50 | 11,21 | 11,09 | 11,51 | 23M | 7.721 |
| 21/12/2021 | 0,27% | 0,03 | 11,21 | 11,24 | 10,99 | 11,32 | 24M | 8.858 |
| 20/12/2021 | 0,27% | 0,03 | 11,18 | 11,01 | 10,95 | 11,28 | 29M | 10.104 |
| 17/12/2021 | 0,36% | 0,04 | 11,15 | 11,03 | 10,96 | 11,49 | 26M | 8.128 |
| 16/12/2021 | - | - | 11,11 | 11,15 | 10,94 | 11,42 | 34M | 11.189 |
Date,Open,High,Low,Close,Volume
30-Jun-22,6.66,6.68,5.78,5.78,76407427
29-Jun-22,7.25,7.25,6.81,6.85,20258794
28-Jun-22,7.60,7.68,7.22,7.25,14715324
27-Jun-22,7.70,7.75,7.53,7.55,12040245
24-Jun-22,7.65,7.78,7.51,7.66,12675571
23-Jun-22,7.63,7.71,7.50,7.60,16685259
22-Jun-22,7.50,7.69,7.46,7.61,16056934
21-Jun-22,7.80,7.90,7.52,7.56,18811807
20-Jun-22,7.96,8.12,7.71,7.77,13801018
17-Jun-22,7.81,8.00,7.71,8.00,14403647
15-Jun-22,7.79,8.05,7.78,7.94,15096970
14-Jun-22,7.75,7.95,7.69,7.74,24792460
13-Jun-22,7.49,7.84,7.42,7.72,27089628
10-Jun-22,7.90,7.92,7.63,7.63,25910188
09-Jun-22,8.00,8.22,7.92,7.95,17986098
08-Jun-22,7.91,8.14,7.76,8.00,16437353
07-Jun-22,8.29,8.30,7.93,7.94,20001518
06-Jun-22,8.55,8.63,8.27,8.33,17846329
03-Jun-22,8.44,8.71,8.36,8.52,27064207
02-Jun-22,8.11,8.49,8.08,8.45,32334796
01-Jun-22,7.75,8.15,7.63,8.08,28539970
31-May-22,7.68,7.88,7.62,7.70,35060434
30-May-22,7.87,7.98,7.62,7.64,16565022
27-May-22,7.99,8.07,7.77,7.81,54236242
26-May-22,7.99,8.15,7.88,7.98,26229186
25-May-22,8.19,8.20,7.94,7.95,15947374
24-May-22,8.20,8.37,8.08,8.25,18909683
23-May-22,8.24,8.41,8.22,8.29,11449914
20-May-22,8.47,8.56,8.20,8.21,15866557
19-May-22,8.11,8.53,8.08,8.41,19395461
18-May-22,8.24,8.34,8.02,8.12,20951030
17-May-22,7.96,8.38,7.92,8.28,34847455
16-May-22,7.61,7.92,7.57,7.83,35721599
13-May-22,8.03,8.03,7.61,7.61,50028072
12-May-22,8.59,8.59,7.91,7.94,61995909
11-May-22,8.32,8.83,8.28,8.72,101943735
10-May-22,8.26,8.46,8.17,8.29,18969277
09-May-22,8.22,8.37,7.93,8.20,30441258
06-May-22,8.86,8.93,8.35,8.38,28004163
05-May-22,8.92,9.07,8.73,8.89,24197302
04-May-22,8.75,8.99,8.45,8.97,31793747
03-May-22,8.85,8.97,8.62,8.81,21943032
02-May-22,8.95,8.99,8.71,8.83,27275742
29-Apr-22,10.01,10.05,8.85,8.93,64043577
28-Apr-22,9.15,10.02,9.13,9.85,46925778
27-Apr-22,9.63,9.69,9.21,9.32,22597537
26-Apr-22,9.30,9.67,9.19,9.49,30828548
25-Apr-22,8.59,9.41,8.49,9.35,32556581
22-Apr-22,8.74,8.75,8.48,8.67,113682801
20-Apr-22,9.10,9.10,8.77,8.81,37819468
19-Apr-22,9.66,9.66,9.03,9.10,50079520
18-Apr-22,9.77,9.89,9.68,9.68,14407747
14-Apr-22,9.89,9.93,9.66,9.77,16953569
13-Apr-22,9.91,10.04,9.83,9.91,28300398
12-Apr-22,9.88,10.14,9.64,9.81,32126749
11-Apr-22,9.69,10.12,9.67,9.77,30390505
08-Apr-22,9.88,9.93,9.66,9.81,16453433
07-Apr-22,9.97,10.04,9.80,9.93,18372531
06-Apr-22,10.06,10.07,9.73,10.05,20676286
05-Apr-22,10.65,10.68,10.02,10.10,30092677
04-Apr-22,10.74,10.81,10.51,10.65,14663452
01-Apr-22,10.44,10.82,10.40,10.72,25504948
31-Mar-22,10.44,10.53,10.27,10.35,22283821
30-Mar-22,10.88,10.95,10.39,10.43,26433033
29-Mar-22,10.63,10.90,10.50,10.81,41702664
28-Mar-22,10.25,10.67,10.25,10.44,32535418
25-Mar-22,10.22,10.42,10.14,10.21,27198047
24-Mar-22,9.83,10.39,9.81,10.27,37772648
23-Mar-22,10.00,10.19,9.74,9.83,54680234
22-Mar-22,9.59,10.05,9.55,10.00,44995236
21-Mar-22,9.48,9.72,9.43,9.57,18749907
18-Mar-22,9.16,9.53,9.16,9.45,29960731
17-Mar-22,8.93,9.24,8.84,9.21,31119206
16-Mar-22,9.08,9.20,8.76,8.98,35036706
15-Mar-22,8.90,9.26,8.74,9.00,35300304
14-Mar-22,9.25,9.32,8.87,8.96,15964072
11-Mar-22,9.23,9.47,9.10,9.20,22367274
10-Mar-22,9.24,9.26,9.03,9.20,14342331
09-Mar-22,9.17,9.36,9.15,9.32,26795716
08-Mar-22,9.06,9.30,8.95,9.09,27379221
07-Mar-22,9.53,9.58,8.92,8.96,27621663
04-Mar-22,9.98,10.15,9.46,9.61,31167562
03-Mar-22,9.86,10.12,9.68,9.98,30545935
02-Mar-22,9.84,9.88,9.64,9.81,10604512
25-Feb-22,9.58,9.86,9.56,9.85,22004962
24-Feb-22,9.72,9.81,9.35,9.65,31691814
23-Feb-22,9.78,10.21,9.77,10.04,38808602
22-Feb-22,9.84,10.05,9.71,9.74,30555795
21-Feb-22,9.82,9.97,9.61,9.75,33138196
18-Feb-22,10.35,10.40,9.75,9.77,58656288
17-Feb-22,10.93,11.30,10.29,10.32,47664602
16-Feb-22,10.79,11.24,10.79,10.96,93037186
15-Feb-22,10.91,11.12,10.69,10.78,15292719
14-Feb-22,10.75,10.98,10.65,10.87,14398239
11-Feb-22,10.85,11.25,10.65,10.75,16260504
10-Feb-22,10.77,11.12,10.67,10.85,11483124
09-Feb-22,10.72,10.92,10.62,10.73,11320565
08-Feb-22,10.57,10.91,10.52,10.71,14015750
07-Feb-22,10.77,10.82,10.51,10.61,15682072
04-Feb-22,11.11,11.13,10.72,10.80,14269795
03-Feb-22,11.30,11.52,11.05,11.13,14390821
02-Feb-22,11.65,11.74,11.26,11.30,20846207
01-Feb-22,11.60,11.83,11.51,11.64,17711836
31-Jan-22,11.42,11.66,11.26,11.61,17316325
28-Jan-22,10.92,11.35,10.80,11.35,13739589
27-Jan-22,10.94,11.31,10.81,10.92,17646372
26-Jan-22,11.04,11.35,10.80,10.82,22820424
25-Jan-22,10.22,11.10,10.19,10.98,26576113
24-Jan-22,10.52,10.64,10.10,10.30,20225623
21-Jan-22,10.72,10.85,10.46,10.53,12970998
20-Jan-22,10.36,10.89,10.36,10.77,16509577
19-Jan-22,10.29,10.52,10.24,10.40,13682546
18-Jan-22,10.34,10.40,10.10,10.19,15482215
17-Jan-22,10.36,10.62,10.27,10.33,10986570
14-Jan-22,10.43,10.53,10.06,10.45,18618366
13-Jan-22,10.32,10.55,10.31,10.49,12763159
12-Jan-22,10.11,10.44,10.01,10.37,18033106
11-Jan-22,9.77,10.11,9.75,10.07,18170512
10-Jan-22,9.95,10.10,9.79,9.83,16248890
07-Jan-22,10.22,10.30,9.92,10.10,31366052
06-Jan-22,10.65,10.70,10.13,10.25,36966823
05-Jan-22,10.76,11.09,10.54,10.54,26690329
04-Jan-22,11.11,11.17,10.54,10.82,28066116
03-Jan-22,11.81,11.89,11.08,11.12,17468893
30-Dec-21,11.68,11.83,11.50,11.75,22817492
29-Dec-21,11.74,12.01,11.49,11.56,18048367
28-Dec-21,11.69,11.84,11.51,11.74,12558472
27-Dec-21,11.57,11.76,11.51,11.70,15585647
23-Dec-21,11.50,11.60,11.36,11.57,16937690
22-Dec-21,11.21,11.51,11.09,11.50,22953308
21-Dec-21,11.24,11.32,10.99,11.21,24025467
20-Dec-21,11.01,11.28,10.95,11.18,28733734
17-Dec-21,11.03,11.49,10.96,11.15,25800296
16-Dec-21,11.15,11.42,10.94,11.11,34202015
*exoneração de responsabilidade e termos de uso