papéis
login
mais

Cotação atual, histórico e gráfico do papel: LIGT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ligt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/20201,51%0,2617,4617,5017,0817,6938M7.202
03/07/20201,18%0,2017,2017,0516,8017,2022M4.153
02/07/20202,60%0,4317,0016,7816,3017,2076M13.916
01/07/2020-0,06%-0,0116,5716,5916,2516,7856M7.985
30/06/20201,97%0,3216,5816,1915,9816,7949M10.052
29/06/20201,63%0,2616,2616,1815,7216,3947M5.853
26/06/20200,25%0,0416,0015,9015,6416,3337M7.396
25/06/2020-1,48%-0,2415,9616,1615,4916,1666M11.981
24/06/2020-3,57%-0,6016,2016,7415,7117,0050M11.699
23/06/20200,96%0,1616,8016,8316,4916,8646M13.197
22/06/20200,97%0,1616,6416,6516,1717,0969M9.588
19/06/20200,67%0,1116,4816,6516,3117,1456M9.502
18/06/2020-0,73%-0,1216,3716,4216,0616,5731M6.753
17/06/20205,77%0,9016,4915,6615,5616,5436M7.151
16/06/2020-0,13%-0,0215,5916,2015,2516,6555M12.454
15/06/2020-2,13%-0,3415,6115,4814,7115,7074M14.358
12/06/2020-5,23%-0,8815,9516,1915,4116,42100M19.100
10/06/2020-2,94%-0,5116,8317,6516,5517,9861M12.846
09/06/20200,52%0,0917,3416,8016,5817,8160M10.246
08/06/202013,64%2,0717,2515,5515,4317,65110M18.200
05/06/20200,40%0,0615,1815,1215,0416,0461M10.392
04/06/20201,00%0,1515,1214,9814,9615,5027M6.537
03/06/2020-1,58%-0,2414,9715,4114,8215,9752M9.723
02/06/20205,26%0,7615,2114,6014,6015,4046M11.519
01/06/20203,81%0,5314,4513,9313,9014,7042M8.647
29/05/2020-2,11%-0,3013,9214,1713,6514,3864M9.881
28/05/20200,21%0,0314,2214,1913,8014,4722M6.433
27/05/20202,53%0,3514,1914,1713,5214,2874M10.122
26/05/20200,58%0,0813,8414,0013,4014,2695M19.378
25/05/202011,69%1,4413,7612,7012,7013,7659M10.442
22/05/20201,90%0,2312,3211,9711,8012,6447M8.335
21/05/20206,05%0,6912,0911,5411,4412,2567M16.937
20/05/2020-1,98%-0,2311,4011,6411,2111,8634M7.888
19/05/2020-5,22%-0,6411,6312,3511,4612,9083M17.534
18/05/202014,35%1,5412,2711,2510,8612,4661M11.822
15/05/2020-1,83%-0,2010,7310,8110,4911,1430M10.331
14/05/202010,96%1,0810,939,659,5410,9343M10.406
13/05/2020-0,91%-0,099,8510,309,6010,3845M14.411
12/05/2020-1,39%-0,149,9410,149,9410,9449M11.522
11/05/2020-2,80%-0,2910,0810,169,9310,3542M8.063
08/05/20209,16%0,8710,379,699,6910,4854M12.335
07/05/2020-7,14%-0,739,5010,359,4010,4050M10.211
06/05/2020-6,15%-0,6710,2311,0010,1511,0943M6.529
05/05/20202,16%0,2310,9010,8610,6611,2029M7.447
04/05/2020-6,07%-0,6910,6711,1010,4611,2332M9.557
30/04/2020-5,02%-0,6011,3611,7111,2611,8158M10.725
29/04/20206,69%0,7511,9611,4111,2112,0439M9.229
28/04/20206,66%0,7011,2110,8610,6811,4647M12.767
27/04/20203,04%0,3110,5110,3710,1510,6630M8.502
24/04/2020-7,94%-0,8810,2010,859,4110,9563M17.034
23/04/2020-3,32%-0,3811,0811,6710,8512,0033M11.404
22/04/20202,78%0,3111,4611,1111,0511,7041M13.841
20/04/20201,18%0,1311,1510,8510,6811,2643M13.923
17/04/20201,47%0,1611,0211,1010,8511,4643M13.201
16/04/2020-3,47%-0,3910,8611,4910,5711,4942M11.171
15/04/2020-1,92%-0,2211,2511,0010,6811,3461M13.103
14/04/202010,08%1,0511,4710,8010,6311,5742M11.363
13/04/2020-1,70%-0,1810,4210,609,9810,6223M7.149
09/04/20203,41%0,3510,6010,5010,4311,0039M11.472
08/04/20207,33%0,7010,259,459,3010,4626M8.836
07/04/20201,49%0,149,559,959,5210,1639M15.749
06/04/20204,67%0,429,419,439,179,9938M10.574
03/04/2020-0,99%-0,098,999,008,489,1722M8.724
02/04/20204,25%0,379,088,868,489,0850M11.098
01/04/2020-9,74%-0,948,719,398,709,3938M11.869
31/03/2020-2,23%-0,229,659,999,4010,4779M22.430
30/03/2020-0,50%-0,059,8710,339,6110,3935M14.214
27/03/2020-5,52%-0,589,9210,109,5010,5762M17.408
26/03/202021,25%1,8410,508,508,5010,8864M15.164
25/03/202018,14%1,338,667,407,058,7471M25.800
24/03/20200,41%0,037,337,737,218,2483M20.481
23/03/2020-16,57%-1,457,308,806,868,9271M24.071
20/03/2020-11,44%-1,138,7510,308,5210,7263M20.236
19/03/2020-8,26%-0,899,8810,079,1710,4680M21.129
18/03/2020-21,10%-2,8810,7712,999,4913,0040M11.013
17/03/2020-2,43%-0,3413,6514,4113,3314,6473M13.570
16/03/2020-6,73%-1,0113,9913,3012,7515,3733M8.380
13/03/20209,49%1,3015,0014,7013,3316,1652M9.708
12/03/2020-24,39%-4,4213,7016,1813,3416,1844M7.414
11/03/2020-7,88%-1,5518,1219,4717,4219,5756M10.932
10/03/20203,53%0,6719,6719,6118,9420,3557M11.521
09/03/2020-10,67%-2,2719,0020,3318,7220,3380M19.999
06/03/2020-7,84%-1,8121,2722,3220,9722,33153M24.145
05/03/2020-2,24%-0,5323,0823,2822,5623,64100M14.128
04/03/20203,42%0,7823,6123,1522,9723,8875M11.003
03/03/2020-0,17%-0,0422,8322,8522,5623,5095M11.684
02/03/20205,44%1,1822,8721,7021,5923,0069M12.086
28/02/2020-0,50%-0,1121,6921,7120,7721,7879M15.824
27/02/2020-2,68%-0,6021,8022,1121,5523,23105M18.525
26/02/2020-4,88%-1,1522,4022,5722,1422,8984M11.233
21/02/20201,12%0,2623,5523,1922,9923,6076M6.990
20/02/2020-0,85%-0,2023,2923,4023,0123,6870M12.702
19/02/20203,94%0,8923,4922,4822,4823,6874M11.487
18/02/20204,48%0,9722,6021,6521,5122,6048M8.745
17/02/2020-1,95%-0,4321,6322,1521,4922,1552M9.200
14/02/2020-0,14%-0,0322,0622,1721,7122,2424M5.719
13/02/2020-0,54%-0,1222,0922,1221,8822,3148M5.541
12/02/2020-0,27%-0,0622,2122,2521,7722,5348M11.234
11/02/20203,58%0,7722,2721,5821,4522,2848M9.511
10/02/2020-1,74%-0,3821,5021,6021,3121,8272M6.731
07/02/2020-2,80%-0,6321,8822,4821,8722,5530M6.610
06/02/2020-2,64%-0,6122,5123,3822,1623,3869M11.520
05/02/20201,81%0,4123,1222,8022,7823,1234M6.203
04/02/20200,04%0,0122,7122,8022,6123,1050M6.924
03/02/2020-0,87%-0,2022,7022,8922,4723,25103M12.764
31/01/2020-2,26%-0,5322,9023,4022,7823,4060M10.380
30/01/2020-2,25%-0,5423,4323,7023,0523,7980M12.592
29/01/20200,29%0,0723,9723,9223,7924,2142M7.474
28/01/20200,76%0,1823,9023,7323,4024,0544M7.830
27/01/2020-2,39%-0,5823,7224,0023,5524,0631M5.658
24/01/2020-0,41%-0,1024,3024,4224,2024,53251M5.948
23/01/20201,04%0,2524,4024,0623,6524,4994M7.372
22/01/2020-0,41%-0,1024,1524,3323,8724,39107M11.844
21/01/2020-1,06%-0,2624,2524,5524,2124,7064M10.174
20/01/20200,49%0,1224,5124,3924,1324,5271M5.473
17/01/20201,75%0,4224,3924,1923,9424,4980M12.842
16/01/20202,39%0,5623,9723,6723,5524,19104M13.585
15/01/20201,96%0,4523,4122,9522,6023,95603M10.034
14/01/2020-1,80%-0,4222,9623,3222,7423,3463M10.041
13/01/2020-0,26%-0,0623,3823,6023,2623,7437M7.128
10/01/20200,21%0,0523,4423,3523,2223,6043M8.770
09/01/2020-0,34%-0,0823,3923,4722,9623,5131M6.093
08/01/2020-1,05%-0,2523,4723,7223,1823,72113M6.651
07/01/2020-0,34%-0,0823,7223,8923,5823,9536M4.643
06/01/20200,21%0,0523,8023,7023,4223,8845M6.214
03/01/2020-0,63%-0,1523,7523,4623,2523,9255M10.460
02/01/20200,59%0,1423,9023,8623,7024,13105M11.208
30/12/2019-0,59%-0,1423,7623,9923,6224,07103M15.202
27/12/20190,59%0,1423,9023,8723,6124,09117M16.151
26/12/20192,37%0,5523,7623,2123,1623,9778M12.492
23/12/20194,13%0,9223,2122,5122,4823,2549M8.983
20/12/2019-0,13%-0,0322,2922,3222,1722,4831M5.093
19/12/20193,09%0,6722,3221,7721,6222,3275M9.956
18/12/2019--21,6521,5021,2021,7758M7.509


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br