Cotação atual, histórico e gráfico do papel: LIGT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,15% | 0,05 | 4,40 | 4,41 | 4,31 | 4,43 | 2M | 1.560 |
25/07/2024 | 2,35% | 0,10 | 4,35 | 4,31 | 4,26 | 4,42 | 4M | 2.285 |
24/07/2024 | 1,67% | 0,07 | 4,25 | 4,23 | 4,06 | 4,25 | 2M | 1.811 |
23/07/2024 | -3,91% | -0,17 | 4,18 | 4,31 | 4,13 | 4,33 | 3M | 1.758 |
22/07/2024 | -4,19% | -0,19 | 4,35 | 4,54 | 4,30 | 4,54 | 6M | 3.099 |
19/07/2024 | -5,42% | -0,26 | 4,54 | 4,83 | 4,47 | 4,83 | 5M | 2.268 |
18/07/2024 | -2,04% | -0,10 | 4,80 | 4,89 | 4,80 | 4,92 | 3M | 1.712 |
17/07/2024 | -1,21% | -0,06 | 4,90 | 4,97 | 4,90 | 4,97 | 4M | 1.610 |
16/07/2024 | -1,78% | -0,09 | 4,96 | 5,03 | 4,93 | 5,03 | 6M | 1.810 |
15/07/2024 | -0,59% | -0,03 | 5,05 | 5,06 | 5,02 | 5,06 | 1M | 971 |
12/07/2024 | 0,40% | 0,02 | 5,08 | 5,03 | 5,02 | 5,09 | 1M | 945 |
11/07/2024 | -0,98% | -0,05 | 5,06 | 5,08 | 5,02 | 5,12 | 1M | 1.086 |
10/07/2024 | 1,19% | 0,06 | 5,11 | 5,02 | 5,02 | 5,12 | 3M | 2.296 |
09/07/2024 | 0,40% | 0,02 | 5,05 | 4,98 | 4,98 | 5,16 | 3M | 1.692 |
08/07/2024 | 0,20% | 0,01 | 5,03 | 4,96 | 4,96 | 5,07 | 2M | 1.168 |
05/07/2024 | -0,99% | -0,05 | 5,02 | 5,02 | 4,94 | 5,08 | 7M | 1.381 |
04/07/2024 | 1,60% | 0,08 | 5,07 | 5,01 | 5,01 | 5,13 | 3M | 3.370 |
03/07/2024 | 0,00% | 0,00 | 4,99 | 4,98 | 4,98 | 5,11 | 4M | 3.670 |
02/07/2024 | 0,60% | 0,03 | 4,99 | 4,93 | 4,92 | 5,04 | 4M | 3.778 |
01/07/2024 | -0,40% | -0,02 | 4,96 | 5,05 | 4,92 | 5,05 | 4M | 3.508 |
28/06/2024 | -1,39% | -0,07 | 4,98 | 5,09 | 4,96 | 5,10 | 4M | 2.171 |
27/06/2024 | -0,59% | -0,03 | 5,05 | 5,09 | 5,03 | 5,17 | 3M | 2.248 |
26/06/2024 | -0,59% | -0,03 | 5,08 | 5,13 | 5,03 | 5,18 | 3M | 2.512 |
25/06/2024 | 0,99% | 0,05 | 5,11 | 5,09 | 5,07 | 5,24 | 9M | 2.131 |
24/06/2024 | -0,20% | -0,01 | 5,06 | 5,08 | 5,00 | 5,17 | 4M | 2.291 |
21/06/2024 | 0,80% | 0,04 | 5,07 | 5,08 | 5,05 | 5,13 | 3M | 2.367 |
20/06/2024 | -3,45% | -0,18 | 5,03 | 5,20 | 5,03 | 5,30 | 4M | 2.334 |
19/06/2024 | 3,17% | 0,16 | 5,21 | 5,10 | 5,03 | 5,30 | 3M | 2.300 |
18/06/2024 | -0,59% | -0,03 | 5,05 | 5,10 | 5,03 | 5,25 | 4M | 2.474 |
17/06/2024 | -3,97% | -0,21 | 5,08 | 5,25 | 5,08 | 5,27 | 3M | 2.179 |
14/06/2024 | 1,73% | 0,09 | 5,29 | 5,19 | 5,12 | 5,34 | 5M | 3.634 |
13/06/2024 | -1,14% | -0,06 | 5,20 | 5,29 | 5,12 | 5,37 | 4M | 3.572 |
12/06/2024 | -7,23% | -0,41 | 5,26 | 5,67 | 5,26 | 5,78 | 10M | 4.878 |
11/06/2024 | -3,90% | -0,23 | 5,67 | 5,82 | 5,45 | 5,88 | 25M | 16.461 |
10/06/2024 | 3,33% | 0,19 | 5,90 | 5,67 | 5,56 | 5,99 | 9M | 6.213 |
07/06/2024 | -1,89% | -0,11 | 5,71 | 5,72 | 5,60 | 6,03 | 11M | 4.139 |
06/06/2024 | -0,34% | -0,02 | 5,82 | 5,81 | 5,54 | 5,88 | 12M | 5.571 |
05/06/2024 | 4,29% | 0,24 | 5,84 | 5,56 | 5,33 | 5,93 | 16M | 10.348 |
04/06/2024 | 6,67% | 0,35 | 5,60 | 5,25 | 5,25 | 5,69 | 11M | 6.999 |
03/06/2024 | 5,00% | 0,25 | 5,25 | 4,98 | 4,95 | 5,31 | 13M | 6.485 |
31/05/2024 | -3,10% | -0,16 | 5,00 | 5,16 | 4,97 | 5,22 | 6M | 4.712 |
29/05/2024 | 5,31% | 0,26 | 5,16 | 4,91 | 4,90 | 5,33 | 14M | 6.560 |
28/05/2024 | -2,78% | -0,14 | 4,90 | 5,14 | 4,90 | 5,14 | 6M | 2.983 |
27/05/2024 | -0,98% | -0,05 | 5,04 | 5,09 | 4,96 | 5,12 | 4M | 2.267 |
24/05/2024 | 5,60% | 0,27 | 5,09 | 4,86 | 4,82 | 5,29 | 12M | 6.502 |
23/05/2024 | -2,82% | -0,14 | 4,82 | 5,01 | 4,71 | 5,03 | 4M | 2.694 |
22/05/2024 | 0,00% | 0,00 | 4,96 | 4,90 | 4,87 | 5,03 | 16M | 2.803 |
21/05/2024 | -0,20% | -0,01 | 4,96 | 4,99 | 4,84 | 5,09 | 9M | 2.938 |
20/05/2024 | 1,02% | 0,05 | 4,97 | 4,92 | 4,86 | 5,24 | 9M | 4.550 |
17/05/2024 | 0,82% | 0,04 | 4,92 | 4,88 | 4,66 | 4,93 | 4M | 1.796 |
16/05/2024 | -5,24% | -0,27 | 4,88 | 5,00 | 4,40 | 5,20 | 20M | 10.563 |
15/05/2024 | 0,39% | 0,02 | 5,15 | 5,10 | 5,05 | 5,16 | 3M | 1.942 |
14/05/2024 | 0,79% | 0,04 | 5,13 | 5,09 | 5,09 | 5,18 | 3M | 1.490 |
13/05/2024 | -0,78% | -0,04 | 5,09 | 5,09 | 5,09 | 5,22 | 2M | 1.621 |
10/05/2024 | 1,38% | 0,07 | 5,13 | 5,05 | 5,04 | 5,34 | 4M | 2.628 |
09/05/2024 | 3,05% | 0,15 | 5,06 | 4,91 | 4,73 | 5,17 | 6M | 2.551 |
08/05/2024 | 0,00% | 0,00 | 4,91 | 4,92 | 4,85 | 4,96 | 3M | 2.555 |
07/05/2024 | 0,20% | 0,01 | 4,91 | 4,92 | 4,87 | 5,05 | 3M | 1.659 |
06/05/2024 | -1,01% | -0,05 | 4,90 | 4,95 | 4,87 | 5,00 | 4M | 2.977 |
03/05/2024 | 0,41% | 0,02 | 4,95 | 4,94 | 4,94 | 5,12 | 3M | 2.473 |
02/05/2024 | -0,80% | -0,04 | 4,93 | 4,98 | 4,92 | 5,03 | 3M | 2.112 |
30/04/2024 | -1,58% | -0,08 | 4,97 | 5,03 | 4,92 | 5,03 | 2M | 1.773 |
29/04/2024 | 0,80% | 0,04 | 5,05 | 5,03 | 4,95 | 5,08 | 2M | 1.835 |
26/04/2024 | 0,00% | 0,00 | 5,01 | 5,05 | 5,01 | 5,11 | 1M | 1.049 |
25/04/2024 | 0,20% | 0,01 | 5,01 | 5,00 | 4,91 | 5,07 | 5M | 3.598 |
24/04/2024 | -1,77% | -0,09 | 5,00 | 5,14 | 5,00 | 5,17 | 2M | 1.178 |
23/04/2024 | 0,99% | 0,05 | 5,09 | 5,05 | 5,03 | 5,19 | 4M | 1.944 |
22/04/2024 | -1,18% | -0,06 | 5,04 | 5,06 | 4,98 | 5,15 | 2M | 1.203 |
19/04/2024 | -0,20% | -0,01 | 5,10 | 5,11 | 5,05 | 5,20 | 2M | 1.174 |
18/04/2024 | -0,97% | -0,05 | 5,11 | 5,16 | 5,06 | 5,27 | 3M | 2.047 |
17/04/2024 | 1,18% | 0,06 | 5,16 | 5,14 | 5,07 | 5,22 | 6M | 3.959 |
16/04/2024 | 0,00% | 0,00 | 5,10 | 5,10 | 4,97 | 5,27 | 6M | 3.491 |
15/04/2024 | -1,35% | -0,07 | 5,10 | 5,06 | 4,96 | 5,10 | 7M | 5.076 |
12/04/2024 | -2,45% | -0,13 | 5,17 | 5,50 | 5,00 | 5,50 | 11M | 5.299 |
11/04/2024 | 4,13% | 0,21 | 5,30 | 5,14 | 5,07 | 5,65 | 12M | 6.628 |
10/04/2024 | -1,17% | -0,06 | 5,09 | 5,15 | 5,09 | 5,28 | 4M | 1.978 |
09/04/2024 | -2,65% | -0,14 | 5,15 | 5,29 | 5,15 | 5,33 | 5M | 2.089 |
08/04/2024 | 0,76% | 0,04 | 5,29 | 5,27 | 5,24 | 5,40 | 2M | 1.807 |
05/04/2024 | -8,70% | -0,50 | 5,25 | 5,75 | 5,25 | 5,82 | 8M | 4.971 |
04/04/2024 | 9,94% | 0,52 | 5,75 | 5,23 | 5,23 | 5,85 | 20M | 12.965 |
03/04/2024 | 0,77% | 0,04 | 5,23 | 5,17 | 5,15 | 5,31 | 4M | 3.913 |
02/04/2024 | 1,76% | 0,09 | 5,19 | 5,10 | 5,01 | 5,29 | 5M | 3.161 |
01/04/2024 | -1,16% | -0,06 | 5,10 | 5,16 | 5,10 | 5,22 | 2M | 1.837 |
28/03/2024 | -0,77% | -0,04 | 5,16 | 5,15 | 5,14 | 5,27 | 2M | 1.086 |
27/03/2024 | 0,97% | 0,05 | 5,20 | 5,16 | 5,10 | 5,29 | 2M | 2.073 |
26/03/2024 | -0,58% | -0,03 | 5,15 | 5,25 | 5,11 | 5,51 | 16M | 3.376 |
25/03/2024 | -0,38% | -0,02 | 5,18 | 5,21 | 5,10 | 5,21 | 1M | 1.458 |
22/03/2024 | -0,19% | -0,01 | 5,20 | 5,16 | 5,07 | 5,21 | 2M | 2.046 |
21/03/2024 | 0,19% | 0,01 | 5,21 | 5,20 | 5,17 | 5,23 | 590K | 702 |
20/03/2024 | 1,17% | 0,06 | 5,20 | 5,19 | 5,13 | 5,29 | 2M | 1.624 |
19/03/2024 | 0,19% | 0,01 | 5,14 | 5,12 | 5,04 | 5,30 | 4M | 3.435 |
18/03/2024 | -0,97% | -0,05 | 5,13 | 5,10 | 5,10 | 5,25 | 7M | 1.335 |
15/03/2024 | -0,38% | -0,02 | 5,18 | 5,14 | 5,14 | 5,31 | 1M | 1.378 |
14/03/2024 | -2,26% | -0,12 | 5,20 | 5,32 | 5,16 | 5,33 | 3M | 2.614 |
13/03/2024 | 1,14% | 0,06 | 5,32 | 5,23 | 5,18 | 5,33 | 2M | 1.486 |
12/03/2024 | 0,57% | 0,03 | 5,26 | 5,21 | 5,14 | 5,33 | 4M | 2.783 |
11/03/2024 | 0,19% | 0,01 | 5,23 | 5,17 | 5,13 | 5,25 | 2M | 1.250 |
08/03/2024 | 2,76% | 0,14 | 5,22 | 5,02 | 5,00 | 5,25 | 3M | 1.667 |
07/03/2024 | -2,31% | -0,12 | 5,08 | 5,18 | 5,04 | 5,18 | 2M | 1.783 |
06/03/2024 | 0,97% | 0,05 | 5,20 | 5,20 | 5,13 | 5,29 | 2M | 2.208 |
05/03/2024 | 0,39% | 0,02 | 5,15 | 5,11 | 5,11 | 5,30 | 3M | 1.834 |
04/03/2024 | -3,02% | -0,16 | 5,13 | 5,34 | 5,11 | 5,44 | 5M | 5.525 |
01/03/2024 | 6,65% | 0,33 | 5,29 | 5,03 | 4,96 | 5,29 | 7M | 2.978 |
29/02/2024 | -1,78% | -0,09 | 4,96 | 5,08 | 4,93 | 5,11 | 3M | 1.858 |
28/02/2024 | 2,43% | 0,12 | 5,05 | 4,94 | 4,85 | 5,18 | 13M | 6.718 |
27/02/2024 | -2,57% | -0,13 | 4,93 | 5,07 | 4,72 | 5,08 | 13M | 6.402 |
26/02/2024 | -4,35% | -0,23 | 5,06 | 5,32 | 5,06 | 5,39 | 7M | 4.305 |
23/02/2024 | -3,64% | -0,20 | 5,29 | 5,50 | 5,25 | 5,52 | 11M | 7.625 |
22/02/2024 | -4,52% | -0,26 | 5,49 | 5,89 | 5,47 | 5,89 | 13M | 7.815 |
21/02/2024 | 4,55% | 0,25 | 5,75 | 5,45 | 5,45 | 5,89 | 10M | 2.661 |
20/02/2024 | 0,00% | 0,00 | 5,50 | 5,50 | 5,44 | 5,56 | 3M | 1.365 |
19/02/2024 | 0,00% | 0,00 | 5,50 | 5,51 | 5,47 | 5,58 | 2M | 1.409 |
16/02/2024 | 2,80% | 0,15 | 5,50 | 5,32 | 5,26 | 5,50 | 3M | 1.496 |
15/02/2024 | -1,47% | -0,08 | 5,35 | 5,40 | 5,35 | 5,58 | 7M | 2.916 |
14/02/2024 | -0,37% | -0,02 | 5,43 | 5,36 | 5,31 | 5,49 | 4M | 3.355 |
09/02/2024 | 0,00% | 0,00 | 5,45 | 5,50 | 5,38 | 5,50 | 2M | 1.611 |
08/02/2024 | 0,37% | 0,02 | 5,45 | 5,44 | 5,34 | 5,54 | 7M | 6.814 |
07/02/2024 | -3,04% | -0,17 | 5,43 | 5,64 | 5,30 | 5,66 | 8M | 3.733 |
06/02/2024 | -0,71% | -0,04 | 5,60 | 5,62 | 5,58 | 5,84 | 3M | 2.780 |
05/02/2024 | -2,42% | -0,14 | 5,64 | 5,78 | 5,64 | 5,83 | 3M | 3.691 |
02/02/2024 | -2,03% | -0,12 | 5,78 | 5,94 | 5,69 | 6,10 | 3M | 3.203 |
01/02/2024 | -1,01% | -0,06 | 5,90 | 5,96 | 5,50 | 5,96 | 9M | 4.116 |
31/01/2024 | -2,45% | -0,15 | 5,96 | 6,13 | 5,91 | 6,23 | 13M | 9.830 |
30/01/2024 | -2,40% | -0,15 | 6,11 | 6,20 | 6,10 | 6,28 | 3M | 3.410 |
29/01/2024 | -0,63% | -0,04 | 6,26 | 6,25 | 6,21 | 6,32 | 2M | 1.211 |
26/01/2024 | -0,63% | -0,04 | 6,30 | 6,35 | 6,23 | 6,35 | 1M | 1.049 |
25/01/2024 | 2,42% | 0,15 | 6,34 | 6,19 | 6,11 | 6,35 | 4M | 2.300 |
24/01/2024 | -0,96% | -0,06 | 6,19 | 6,25 | 6,11 | 6,25 | 4M | 3.762 |
23/01/2024 | 2,29% | 0,14 | 6,25 | 6,11 | 6,11 | 6,42 | 7M | 3.362 |
22/01/2024 | -1,13% | -0,07 | 6,11 | 6,18 | 6,11 | 6,26 | 2M | 2.319 |
19/01/2024 | 0,32% | 0,02 | 6,18 | 6,17 | 6,04 | 6,27 | 4M | 3.195 |
18/01/2024 | -1,44% | -0,09 | 6,16 | 6,26 | 6,16 | 6,31 | 3M | 1.870 |
17/01/2024 | 0,32% | 0,02 | 6,25 | 6,19 | 6,15 | 6,33 | 4M | 1.851 |
16/01/2024 | - | - | 6,23 | 6,36 | 6,20 | 6,58 | 7M | 3.844 |
Date,Open,High,Low,Close,Volume
26-Jul-24,4.41,4.43,4.31,4.40,1916807
25-Jul-24,4.31,4.42,4.26,4.35,4239145
24-Jul-24,4.23,4.25,4.06,4.25,2330448
23-Jul-24,4.31,4.33,4.13,4.18,3448129
22-Jul-24,4.54,4.54,4.30,4.35,5968549
19-Jul-24,4.83,4.83,4.47,4.54,4806734
18-Jul-24,4.89,4.92,4.80,4.80,2885145
17-Jul-24,4.97,4.97,4.90,4.90,3664422
16-Jul-24,5.03,5.03,4.93,4.96,5822596
15-Jul-24,5.06,5.06,5.02,5.05,1438210
12-Jul-24,5.03,5.09,5.02,5.08,1274219
11-Jul-24,5.08,5.12,5.02,5.06,1180832
10-Jul-24,5.02,5.12,5.02,5.11,2680657
09-Jul-24,4.98,5.16,4.98,5.05,2593904
08-Jul-24,4.96,5.07,4.96,5.03,1741857
05-Jul-24,5.02,5.08,4.94,5.02,7051014
04-Jul-24,5.01,5.13,5.01,5.07,3062154
03-Jul-24,4.98,5.11,4.98,4.99,3706519
02-Jul-24,4.93,5.04,4.92,4.99,3663799
01-Jul-24,5.05,5.05,4.92,4.96,3921290
28-Jun-24,5.09,5.10,4.96,4.98,3968728
27-Jun-24,5.09,5.17,5.03,5.05,3113486
26-Jun-24,5.13,5.18,5.03,5.08,3348661
25-Jun-24,5.09,5.24,5.07,5.11,8994436
24-Jun-24,5.08,5.17,5.00,5.06,4039952
21-Jun-24,5.08,5.13,5.05,5.07,3013434
20-Jun-24,5.20,5.30,5.03,5.03,3886682
19-Jun-24,5.10,5.30,5.03,5.21,3272259
18-Jun-24,5.10,5.25,5.03,5.05,3758281
17-Jun-24,5.25,5.27,5.08,5.08,2852360
14-Jun-24,5.19,5.34,5.12,5.29,4566193
13-Jun-24,5.29,5.37,5.12,5.20,4471873
12-Jun-24,5.67,5.78,5.26,5.26,10434363
11-Jun-24,5.82,5.88,5.45,5.67,24767293
10-Jun-24,5.67,5.99,5.56,5.90,9070419
07-Jun-24,5.72,6.03,5.60,5.71,10664605
06-Jun-24,5.81,5.88,5.54,5.82,11566307
05-Jun-24,5.56,5.93,5.33,5.84,15987172
04-Jun-24,5.25,5.69,5.25,5.60,11277470
03-Jun-24,4.98,5.31,4.95,5.25,13456235
31-May-24,5.16,5.22,4.97,5.00,6395560
29-May-24,4.91,5.33,4.90,5.16,13623429
28-May-24,5.14,5.14,4.90,4.90,5632569
27-May-24,5.09,5.12,4.96,5.04,3735804
24-May-24,4.86,5.29,4.82,5.09,11814770
23-May-24,5.01,5.03,4.71,4.82,4384663
22-May-24,4.90,5.03,4.87,4.96,16330886
21-May-24,4.99,5.09,4.84,4.96,9267275
20-May-24,4.92,5.24,4.86,4.97,9263829
17-May-24,4.88,4.93,4.66,4.92,3861865
16-May-24,5.00,5.20,4.40,4.88,19739988
15-May-24,5.10,5.16,5.05,5.15,2562389
14-May-24,5.09,5.18,5.09,5.13,2554319
13-May-24,5.09,5.22,5.09,5.09,2016021
10-May-24,5.05,5.34,5.04,5.13,3957120
09-May-24,4.91,5.17,4.73,5.06,5630737
08-May-24,4.92,4.96,4.85,4.91,2883017
07-May-24,4.92,5.05,4.87,4.91,3144375
06-May-24,4.95,5.00,4.87,4.90,4121398
03-May-24,4.94,5.12,4.94,4.95,3408620
02-May-24,4.98,5.03,4.92,4.93,2541912
30-Apr-24,5.03,5.03,4.92,4.97,2015666
29-Apr-24,5.03,5.08,4.95,5.05,2176962
26-Apr-24,5.05,5.11,5.01,5.01,1180633
25-Apr-24,5.00,5.07,4.91,5.01,4900964
24-Apr-24,5.14,5.17,5.00,5.00,1548960
23-Apr-24,5.05,5.19,5.03,5.09,3867304
22-Apr-24,5.06,5.15,4.98,5.04,1629527
19-Apr-24,5.11,5.20,5.05,5.10,1569643
18-Apr-24,5.16,5.27,5.06,5.11,3330388
17-Apr-24,5.14,5.22,5.07,5.16,6372366
16-Apr-24,5.10,5.27,4.97,5.10,6387900
15-Apr-24,5.06,5.10,4.96,5.10,7395077
12-Apr-24,5.50,5.50,5.00,5.17,10894126
11-Apr-24,5.14,5.65,5.07,5.30,11553653
10-Apr-24,5.15,5.28,5.09,5.09,3795429
09-Apr-24,5.29,5.33,5.15,5.15,5178482
08-Apr-24,5.27,5.40,5.24,5.29,2353285
05-Apr-24,5.75,5.82,5.25,5.25,7947555
04-Apr-24,5.23,5.85,5.23,5.75,20118638
03-Apr-24,5.17,5.31,5.15,5.23,3658987
02-Apr-24,5.10,5.29,5.01,5.19,5450022
01-Apr-24,5.16,5.22,5.10,5.10,2443252
28-Mar-24,5.15,5.27,5.14,5.16,1916475
27-Mar-24,5.16,5.29,5.10,5.20,2400903
26-Mar-24,5.25,5.51,5.11,5.15,15511158
25-Mar-24,5.21,5.21,5.10,5.18,1404722
22-Mar-24,5.16,5.21,5.07,5.20,1976053
21-Mar-24,5.20,5.23,5.17,5.21,590000
20-Mar-24,5.19,5.29,5.13,5.20,1936806
19-Mar-24,5.12,5.30,5.04,5.14,4370121
18-Mar-24,5.10,5.25,5.10,5.13,7339637
15-Mar-24,5.14,5.31,5.14,5.18,1417164
14-Mar-24,5.32,5.33,5.16,5.20,3156279
13-Mar-24,5.23,5.33,5.18,5.32,1588734
12-Mar-24,5.21,5.33,5.14,5.26,3744551
11-Mar-24,5.17,5.25,5.13,5.23,1778048
08-Mar-24,5.02,5.25,5.00,5.22,2762182
07-Mar-24,5.18,5.18,5.04,5.08,1849802
06-Mar-24,5.20,5.29,5.13,5.20,2194646
05-Mar-24,5.11,5.30,5.11,5.15,3266456
04-Mar-24,5.34,5.44,5.11,5.13,5318990
01-Mar-24,5.03,5.29,4.96,5.29,7311643
29-Feb-24,5.08,5.11,4.93,4.96,3017904
28-Feb-24,4.94,5.18,4.85,5.05,13002321
27-Feb-24,5.07,5.08,4.72,4.93,12826891
26-Feb-24,5.32,5.39,5.06,5.06,7195445
23-Feb-24,5.50,5.52,5.25,5.29,10948547
22-Feb-24,5.89,5.89,5.47,5.49,12998812
21-Feb-24,5.45,5.89,5.45,5.75,9800215
20-Feb-24,5.50,5.56,5.44,5.50,2716020
19-Feb-24,5.51,5.58,5.47,5.50,1948964
16-Feb-24,5.32,5.50,5.26,5.50,2733480
15-Feb-24,5.40,5.58,5.35,5.35,7302657
14-Feb-24,5.36,5.49,5.31,5.43,4366256
09-Feb-24,5.50,5.50,5.38,5.45,2469980
08-Feb-24,5.44,5.54,5.34,5.45,6953527
07-Feb-24,5.64,5.66,5.30,5.43,7713473
06-Feb-24,5.62,5.84,5.58,5.60,2800919
05-Feb-24,5.78,5.83,5.64,5.64,3267863
02-Feb-24,5.94,6.10,5.69,5.78,3192269
01-Feb-24,5.96,5.96,5.50,5.90,9053103
31-Jan-24,6.13,6.23,5.91,5.96,12787436
30-Jan-24,6.20,6.28,6.10,6.11,3336549
29-Jan-24,6.25,6.32,6.21,6.26,1876121
26-Jan-24,6.35,6.35,6.23,6.30,1404536
25-Jan-24,6.19,6.35,6.11,6.34,3760447
24-Jan-24,6.25,6.25,6.11,6.19,4408639
23-Jan-24,6.11,6.42,6.11,6.25,7193949
22-Jan-24,6.18,6.26,6.11,6.11,2329686
19-Jan-24,6.17,6.27,6.04,6.18,4109221
18-Jan-24,6.26,6.31,6.16,6.16,2605845
17-Jan-24,6.19,6.33,6.15,6.25,3539127
16-Jan-24,6.36,6.58,6.20,6.23,7397568
*exoneração de responsabilidade e termos de uso