papéis
login
mais

Cotação atual, histórico e gráfico do papel: LIGT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ligt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-1,61%-0,3823,2523,5322,8423,5320M4.339
14/01/20211,46%0,3423,6323,4623,2223,7524M5.294
13/01/2021-1,85%-0,4423,2923,7422,8923,8033M6.248
12/01/2021-0,71%-0,1723,7323,9023,6724,3448M6.448
11/01/2021-1,81%-0,4423,9024,2723,7424,3742M7.326
08/01/20213,53%0,8324,3423,7923,6124,5961M6.563
07/01/20210,13%0,0323,5123,7622,5823,8347M8.862
06/01/2021-0,76%-0,1823,4823,6623,3624,2348M6.779
05/01/2021-1,21%-0,2923,6623,9223,2024,0148M10.348
04/01/2021-1,44%-0,3523,9524,7523,6025,1552M7.142
30/12/2020-0,82%-0,2024,3024,5024,1224,5632M5.708
29/12/20200,37%0,0924,5024,4124,1724,5819M3.353
28/12/20201,20%0,2924,4124,3223,8624,4717M2.813
23/12/20205,24%1,2024,1223,6523,5224,3859M7.873
22/12/2020-1,21%-0,2822,9223,2922,9023,6327M5.140
21/12/2020-1,28%-0,3023,2023,0322,4523,4924M5.570
18/12/20200,00%0,0023,5023,5023,2623,7320M3.358
17/12/2020-1,67%-0,4023,5023,8923,3223,9722M4.222
16/12/2020-0,50%-0,1223,9024,0323,3824,1139M6.817
15/12/20201,01%0,2424,0223,8823,5724,1329M5.623
14/12/20200,98%0,2323,7823,7023,6324,0834M5.158
11/12/20201,77%0,4123,5523,1922,9823,7530M4.882
10/12/20201,40%0,3223,1422,9822,6223,3030M4.527
09/12/20200,97%0,2222,8222,7122,5623,0227M4.861
08/12/2020-1,78%-0,4122,6023,0222,3723,1157M11.042
07/12/2020-1,62%-0,3823,0123,3622,8123,4850M6.895
04/12/2020-1,35%-0,3223,3923,8223,1523,9835M6.782
03/12/20200,81%0,1923,7123,6823,4324,0325M4.659
02/12/20200,64%0,1523,5223,4523,3223,8538M8.729
01/12/20200,73%0,1723,3723,6322,9223,87147M16.308
30/11/20200,04%0,0123,2023,1422,9623,6783M8.341
27/11/2020-0,47%-0,1123,1923,3023,0223,5660M4.280
26/11/20200,82%0,1923,3023,1422,9723,3754M5.972
25/11/20200,26%0,0623,1123,0522,9923,4251M9.611
24/11/20200,00%0,0023,0523,0722,8523,2056M10.125
23/11/20200,48%0,1123,0523,0522,9523,5852M8.781
20/11/20200,35%0,0822,9422,8422,7323,2532M5.897
19/11/2020-0,17%-0,0422,8622,9422,7923,3419M3.407
18/11/2020-0,35%-0,0822,9022,9122,4223,2142M8.278
17/11/2020-0,04%-0,0122,9822,7922,6523,2147M8.166
16/11/20201,05%0,2422,9923,0122,5623,2648M8.067
13/11/20204,31%0,9422,7521,9521,9123,07128M19.663
12/11/2020-3,11%-0,7021,8122,5121,5722,8654M11.938
11/11/2020-0,40%-0,0922,5122,3622,1522,6352M8.386
10/11/2020-0,44%-0,1022,6022,6922,4923,0079M8.519
09/11/20202,02%0,4522,7022,9022,3123,1668M11.586
06/11/20201,14%0,2522,2521,8221,6422,81103M16.675
05/11/20205,31%1,1122,0020,9520,9422,1198M14.354
04/11/20202,75%0,5620,8920,5920,5121,10190M18.205
03/11/20205,39%1,0420,3319,5919,4920,4567M13.556
30/10/2020-1,63%-0,3219,2919,5619,1019,7670M13.806
29/10/20204,87%0,9119,6118,7118,6619,79111M17.137
28/10/2020-2,50%-0,4818,7018,8118,6119,3584M12.331
27/10/2020-1,24%-0,2419,1819,4219,1019,7779M11.147
26/10/20201,30%0,2519,4219,1619,0219,6272M13.260
23/10/20204,75%0,8719,1718,5018,2019,44131M12.766
22/10/2020-0,16%-0,0318,3018,3318,0118,5058M10.723
21/10/20202,12%0,3818,3317,9017,7918,7351M9.849
20/10/2020-0,17%-0,0317,9518,0917,7618,3674M13.227
19/10/2020-3,90%-0,7317,9818,8517,7719,70140M18.709
16/10/20201,96%0,3618,7118,3318,1118,8884M10.715
15/10/20203,32%0,5918,3517,6617,5118,56109M17.974
14/10/20201,78%0,3117,7617,4617,3718,1248M8.137
13/10/2020-4,54%-0,8317,4518,2817,4118,2860M13.206
09/10/20208,10%1,3718,2817,0617,0618,70184M30.573
08/10/202011,10%1,6916,9115,2115,2016,95116M16.672
07/10/2020-1,10%-0,1715,2215,4815,0115,5015M4.245
06/10/20201,65%0,2515,3915,2815,2315,7031M6.767
05/10/20201,14%0,1715,1415,0214,7215,3426M6.459
02/10/20200,20%0,0314,9714,8814,6915,2556M15.082
01/10/20203,03%0,4414,9414,4914,2615,0627M6.504
30/09/20202,55%0,3614,5014,2114,0914,5946M12.240
29/09/2020-0,98%-0,1414,1414,2513,8714,3256M13.709
28/09/2020-1,11%-0,1614,2814,5314,0414,9417M4.990
25/09/2020-2,10%-0,3114,4414,7014,3214,7518M3.922
24/09/20200,55%0,0814,7514,7314,3115,0439M7.645
23/09/2020-0,34%-0,0514,6714,7214,6115,1143M9.594
22/09/20201,87%0,2714,7214,4514,2014,7524M7.796
21/09/2020-0,96%-0,1414,4514,2614,0614,6420M6.202
18/09/2020-3,70%-0,5614,5915,0714,4815,1533M8.862
17/09/2020-0,20%-0,0315,1515,0314,9015,3317M4.206
16/09/20202,43%0,3615,1814,8514,7315,4822M5.423
15/09/20200,00%0,0014,8215,0014,5415,0737M10.692
14/09/20201,02%0,1514,8214,7514,4814,9419M4.389
11/09/2020-2,78%-0,4214,6715,1314,4015,3544M11.529
10/09/2020-3,95%-0,6215,0915,6615,0915,8840M9.389
09/09/20201,49%0,2315,7115,6015,6016,0423M5.564
08/09/20200,98%0,1515,4815,3115,1015,5637M7.630
04/09/2020-2,48%-0,3915,3315,7215,2215,7736M8.410
03/09/2020-0,95%-0,1515,7215,9815,2315,9846M9.428
02/09/2020-0,69%-0,1115,8715,9815,7516,1445M11.538
01/09/20205,62%0,8515,9815,1915,1315,9872M15.939
31/08/2020-1,88%-0,2915,1315,4614,9515,5073M10.825
28/08/2020-1,03%-0,1615,4215,6515,1915,72101M17.729
27/08/2020-4,71%-0,7715,5816,3415,5816,5650M9.569
26/08/2020-1,62%-0,2716,3516,4915,9216,8352M10.844
25/08/20202,91%0,4716,6216,2215,9016,6234M5.140
24/08/2020-0,25%-0,0416,1516,3415,5216,4445M9.015
21/08/20200,56%0,0916,1915,9615,7416,3838M6.452
20/08/20202,29%0,3616,1015,5015,4416,1528M5.646
19/08/2020-0,63%-0,1015,7416,0115,4116,0632M6.443
18/08/20204,21%0,6415,8415,4515,3316,0231M7.719
17/08/2020-4,28%-0,6815,2015,9715,1015,9842M8.664
14/08/20200,00%0,0015,8815,7315,4616,1334M6.970
13/08/2020-2,64%-0,4315,8816,3315,6816,3938M7.116
12/08/2020-1,45%-0,2416,3116,7115,9216,8036M7.117
11/08/2020-3,44%-0,5916,5517,2416,5517,3652M7.963
10/08/2020-0,41%-0,0717,1417,2316,9017,2830M6.260
07/08/2020-1,88%-0,3317,2117,4016,8617,4350M10.289
06/08/20200,23%0,0417,5417,5317,2017,7240M11.480
05/08/2020-0,28%-0,0517,5017,6916,9517,81100M20.085
04/08/2020-5,14%-0,9517,5518,4017,3418,6351M9.474
03/08/2020-2,12%-0,4018,5018,9217,9619,0663M10.421
31/07/20203,79%0,6918,9018,3318,2218,9078M6.265
30/07/2020-2,78%-0,5218,2118,7118,1718,8076M7.412
29/07/2020-1,00%-0,1918,7318,9918,4819,1033M8.315
28/07/2020-1,61%-0,3118,9219,2318,8319,4823M3.797
27/07/20201,48%0,2819,2318,9918,8319,5056M6.137
24/07/2020-0,26%-0,0518,9518,9018,3819,0124M4.405
23/07/2020-3,21%-0,6319,0019,4718,7419,8664M7.955
22/07/20202,77%0,5319,6319,1818,9419,6927M4.603
21/07/20201,87%0,3519,1018,8118,6719,4031M5.735
20/07/20200,64%0,1218,7518,6318,5819,2241M8.380
17/07/20202,25%0,4118,6318,3018,1318,6329M5.697
16/07/2020-0,65%-0,1218,2218,3417,9618,5225M4.427
15/07/20202,69%0,4818,3418,0917,9518,5838M5.344
14/07/2020-0,78%-0,1417,8617,9017,3318,1352M12.857
13/07/20200,56%0,1018,0018,1017,8118,4138M6.843
10/07/20200,79%0,1417,9017,8217,6618,2825M6.487
09/07/20200,06%0,0117,7617,9817,4018,0628M6.566
08/07/20200,97%0,1717,7517,5817,4718,1126M6.210
07/07/20200,69%0,1217,5817,4517,2717,7518M4.310
06/07/20201,51%0,2617,4617,5017,0817,6938M7.202
03/07/2020--17,2017,0516,8017,2022M4.153


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito