ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais


Cotação atual, histórico e gráfico do papel: LIGT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ligt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/09/20240,76%0,067,957,947,608,019M3.519
10/09/2024-1,50%-0,127,897,877,807,997M2.278
09/09/2024-0,50%-0,048,018,127,838,2912M4.839
06/09/2024-0,62%-0,058,058,057,568,6030M10.735
05/09/202420,72%1,398,106,646,649,21104M31.630
04/09/20246,51%0,416,716,336,166,9231M4.683
03/09/2024-1,72%-0,116,306,406,196,477M3.531
02/09/20240,16%0,016,416,406,336,543M2.449
30/08/2024-0,62%-0,046,406,486,226,5910M5.957
29/08/20242,71%0,176,446,336,126,447M3.468
28/08/20243,12%0,196,276,005,946,289M4.208
27/08/2024-2,56%-0,166,086,305,986,323M1.365
26/08/20244,00%0,246,246,006,006,4011M5.318
23/08/20243,09%0,186,005,805,746,2710M4.742
22/08/2024-9,63%-0,625,826,505,256,5724M9.570
21/08/20242,22%0,146,446,346,216,7814M6.460
20/08/20246,78%0,406,305,905,806,9330M11.288
19/08/202416,14%0,825,905,065,015,9313M5.410
16/08/20244,53%0,225,084,864,645,0911M4.210
15/08/20240,21%0,014,864,824,755,034M2.332
14/08/20245,43%0,254,854,594,594,885M3.643
13/08/20246,73%0,294,604,354,354,604M3.497
12/08/20241,41%0,064,314,294,224,404M2.587
09/08/20241,19%0,054,254,204,184,296M3.055
08/08/20240,00%0,004,204,204,174,254M2.271
07/08/20240,24%0,014,204,204,184,351M1.289
06/08/20240,00%0,004,194,104,104,293M2.204
05/08/2024-0,24%-0,014,194,114,024,224M3.003
02/08/2024-0,47%-0,024,204,204,144,308M4.297
01/08/20241,93%0,084,224,154,144,319M4.635
31/07/20243,76%0,154,144,083,904,153M2.531
30/07/2024-5,67%-0,243,994,123,944,177M2.874
29/07/2024-3,86%-0,174,234,284,234,393M2.724
26/07/20241,15%0,054,404,414,314,432M1.560
25/07/20242,35%0,104,354,314,264,424M2.285
24/07/20241,67%0,074,254,234,064,252M1.811
23/07/2024-3,91%-0,174,184,314,134,333M1.758
22/07/2024-4,19%-0,194,354,544,304,546M3.099
19/07/2024-5,42%-0,264,544,834,474,835M2.268
18/07/2024-2,04%-0,104,804,894,804,923M1.712
17/07/2024-1,21%-0,064,904,974,904,974M1.610
16/07/2024-1,78%-0,094,965,034,935,036M1.810
15/07/2024-0,59%-0,035,055,065,025,061M971
12/07/20240,40%0,025,085,035,025,091M945
11/07/2024-0,98%-0,055,065,085,025,121M1.086
10/07/20241,19%0,065,115,025,025,123M2.296
09/07/20240,40%0,025,054,984,985,163M1.692
08/07/20240,20%0,015,034,964,965,072M1.168
05/07/2024-0,99%-0,055,025,024,945,087M1.381
04/07/20241,60%0,085,075,015,015,133M3.370
03/07/20240,00%0,004,994,984,985,114M3.670
02/07/20240,60%0,034,994,934,925,044M3.778
01/07/2024-0,40%-0,024,965,054,925,054M3.508
28/06/2024-1,39%-0,074,985,094,965,104M2.171
27/06/2024-0,59%-0,035,055,095,035,173M2.248
26/06/2024-0,59%-0,035,085,135,035,183M2.512
25/06/20240,99%0,055,115,095,075,249M2.131
24/06/2024-0,20%-0,015,065,085,005,174M2.291
21/06/20240,80%0,045,075,085,055,133M2.367
20/06/2024-3,45%-0,185,035,205,035,304M2.334
19/06/20243,17%0,165,215,105,035,303M2.300
18/06/2024-0,59%-0,035,055,105,035,254M2.474
17/06/2024-3,97%-0,215,085,255,085,273M2.179
14/06/20241,73%0,095,295,195,125,345M3.634
13/06/2024-1,14%-0,065,205,295,125,374M3.572
12/06/2024-7,23%-0,415,265,675,265,7810M4.878
11/06/2024-3,90%-0,235,675,825,455,8825M16.461
10/06/20243,33%0,195,905,675,565,999M6.213
07/06/2024-1,89%-0,115,715,725,606,0311M4.139
06/06/2024-0,34%-0,025,825,815,545,8812M5.571
05/06/20244,29%0,245,845,565,335,9316M10.348
04/06/20246,67%0,355,605,255,255,6911M6.999
03/06/20245,00%0,255,254,984,955,3113M6.485
31/05/2024-3,10%-0,165,005,164,975,226M4.712
29/05/20245,31%0,265,164,914,905,3314M6.560
28/05/2024-2,78%-0,144,905,144,905,146M2.983
27/05/2024-0,98%-0,055,045,094,965,124M2.267
24/05/20245,60%0,275,094,864,825,2912M6.502
23/05/2024-2,82%-0,144,825,014,715,034M2.694
22/05/20240,00%0,004,964,904,875,0316M2.803
21/05/2024-0,20%-0,014,964,994,845,099M2.938
20/05/20241,02%0,054,974,924,865,249M4.550
17/05/20240,82%0,044,924,884,664,934M1.796
16/05/2024-5,24%-0,274,885,004,405,2020M10.563
15/05/20240,39%0,025,155,105,055,163M1.942
14/05/20240,79%0,045,135,095,095,183M1.490
13/05/2024-0,78%-0,045,095,095,095,222M1.621
10/05/20241,38%0,075,135,055,045,344M2.628
09/05/20243,05%0,155,064,914,735,176M2.551
08/05/20240,00%0,004,914,924,854,963M2.555
07/05/20240,20%0,014,914,924,875,053M1.659
06/05/2024-1,01%-0,054,904,954,875,004M2.977
03/05/20240,41%0,024,954,944,945,123M2.473
02/05/2024-0,80%-0,044,934,984,925,033M2.112
30/04/2024-1,58%-0,084,975,034,925,032M1.773
29/04/20240,80%0,045,055,034,955,082M1.835
26/04/20240,00%0,005,015,055,015,111M1.049
25/04/20240,20%0,015,015,004,915,075M3.598
24/04/2024-1,77%-0,095,005,145,005,172M1.178
23/04/20240,99%0,055,095,055,035,194M1.944
22/04/2024-1,18%-0,065,045,064,985,152M1.203
19/04/2024-0,20%-0,015,105,115,055,202M1.174
18/04/2024-0,97%-0,055,115,165,065,273M2.047
17/04/20241,18%0,065,165,145,075,226M3.959
16/04/20240,00%0,005,105,104,975,276M3.491
15/04/2024-1,35%-0,075,105,064,965,107M5.076
12/04/2024-2,45%-0,135,175,505,005,5011M5.299
11/04/20244,13%0,215,305,145,075,6512M6.628
10/04/2024-1,17%-0,065,095,155,095,284M1.978
09/04/2024-2,65%-0,145,155,295,155,335M2.089
08/04/20240,76%0,045,295,275,245,402M1.807
05/04/2024-8,70%-0,505,255,755,255,828M4.971
04/04/20249,94%0,525,755,235,235,8520M12.965
03/04/20240,77%0,045,235,175,155,314M3.913
02/04/20241,76%0,095,195,105,015,295M3.161
01/04/2024-1,16%-0,065,105,165,105,222M1.837
28/03/2024-0,77%-0,045,165,155,145,272M1.086
27/03/20240,97%0,055,205,165,105,292M2.073
26/03/2024-0,58%-0,035,155,255,115,5116M3.376
25/03/2024-0,38%-0,025,185,215,105,211M1.458
22/03/2024-0,19%-0,015,205,165,075,212M2.046
21/03/20240,19%0,015,215,205,175,23590K702
20/03/20241,17%0,065,205,195,135,292M1.624
19/03/20240,19%0,015,145,125,045,304M3.435
18/03/2024-0,97%-0,055,135,105,105,257M1.335
15/03/2024-0,38%-0,025,185,145,145,311M1.378
14/03/2024-2,26%-0,125,205,325,165,333M2.614
13/03/20241,14%0,065,325,235,185,332M1.486
12/03/20240,57%0,035,265,215,145,334M2.783
11/03/20240,19%0,015,235,175,135,252M1.250
08/03/20242,76%0,145,225,025,005,253M1.667
07/03/2024-2,31%-0,125,085,185,045,182M1.783
06/03/20240,97%0,055,205,205,135,292M2.208
05/03/2024--5,155,115,115,303M1.834


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar