ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LIGT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ligt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-15,62%-1,075,786,665,786,6876M22.459
29/06/2022-5,52%-0,406,857,256,817,2520M7.123
28/06/2022-3,97%-0,307,257,607,227,6815M5.541
27/06/2022-1,44%-0,117,557,707,537,7512M5.687
24/06/20220,79%0,067,667,657,517,7813M5.054
23/06/2022-0,13%-0,017,607,637,507,7117M5.894
22/06/20220,66%0,057,617,507,467,6916M6.438
21/06/2022-2,70%-0,217,567,807,527,9019M5.898
20/06/2022-2,88%-0,237,777,967,718,1214M4.834
17/06/20220,76%0,068,007,817,718,0014M4.662
15/06/20222,58%0,207,947,797,788,0515M6.246
14/06/20220,26%0,027,747,757,697,9525M8.784
13/06/20221,18%0,097,727,497,427,8427M11.083
10/06/2022-4,03%-0,327,637,907,637,9226M7.873
09/06/2022-0,62%-0,057,958,007,928,2218M7.167
08/06/20220,76%0,068,007,917,768,1416M8.130
07/06/2022-4,68%-0,397,948,297,938,3020M8.278
06/06/2022-2,23%-0,198,338,558,278,6318M6.149
03/06/20220,83%0,078,528,448,368,7127M4.092
02/06/20224,58%0,378,458,118,088,4932M7.539
01/06/20224,94%0,388,087,757,638,1529M7.817
31/05/20220,79%0,067,707,687,627,8835M6.172
30/05/2022-2,18%-0,177,647,877,627,9817M4.967
27/05/2022-2,13%-0,177,817,997,778,0754M6.007
26/05/20220,38%0,037,987,997,888,1526M5.704
25/05/2022-3,64%-0,307,958,197,948,2016M5.047
24/05/2022-0,48%-0,048,258,208,088,3719M4.495
23/05/20220,97%0,088,298,248,228,4111M3.486
20/05/2022-2,38%-0,208,218,478,208,5616M4.192
19/05/20223,57%0,298,418,118,088,5319M5.848
18/05/2022-1,93%-0,168,128,248,028,3421M4.841
17/05/20225,75%0,458,287,967,928,3835M8.802
16/05/20222,89%0,227,837,617,577,9236M11.063
13/05/2022-4,16%-0,337,618,037,618,0350M9.095
12/05/2022-8,94%-0,787,948,597,918,5962M16.261
11/05/20225,19%0,438,728,328,288,83102M5.504
10/05/20221,10%0,098,298,268,178,4619M6.153
09/05/2022-2,15%-0,188,208,227,938,3730M8.655
06/05/2022-5,74%-0,518,388,868,358,9328M9.079
05/05/2022-0,89%-0,088,898,928,739,0724M8.271
04/05/20221,82%0,168,978,758,458,9932M8.561
03/05/2022-0,23%-0,028,818,858,628,9722M10.748
02/05/2022-1,12%-0,108,838,958,718,9927M9.711
29/04/2022-9,34%-0,928,9310,018,8510,0564M13.548
28/04/20225,69%0,539,859,159,1310,0247M10.748
27/04/2022-1,79%-0,179,329,639,219,6923M6.856
26/04/20221,50%0,149,499,309,199,6731M8.821
25/04/20227,84%0,689,358,598,499,4133M9.280
22/04/2022-1,59%-0,148,678,748,488,75114M13.371
20/04/2022-3,19%-0,298,819,108,779,1038M11.851
19/04/2022-5,99%-0,589,109,669,039,6650M12.794
18/04/2022-0,92%-0,099,689,779,689,8914M5.146
14/04/2022-1,41%-0,149,779,899,669,9317M7.947
13/04/20221,02%0,109,919,919,8310,0428M8.745
12/04/20220,41%0,049,819,889,6410,1432M6.481
11/04/2022-0,41%-0,049,779,699,6710,1230M8.688
08/04/2022-1,21%-0,129,819,889,669,9316M5.917
07/04/2022-1,19%-0,129,939,979,8010,0418M5.746
06/04/2022-0,50%-0,0510,0510,069,7310,0721M8.599
05/04/2022-5,16%-0,5510,1010,6510,0210,6830M11.255
04/04/2022-0,65%-0,0710,6510,7410,5110,8115M5.632
01/04/20223,57%0,3710,7210,4410,4010,8226M6.347
31/03/2022-0,77%-0,0810,3510,4410,2710,5322M6.565
30/03/2022-3,52%-0,3810,4310,8810,3910,9526M8.583
29/03/20223,54%0,3710,8110,6310,5010,9042M9.303
28/03/20222,25%0,2310,4410,2510,2510,6733M8.878
25/03/2022-0,58%-0,0610,2110,2210,1410,4227M10.038
24/03/20224,48%0,4410,279,839,8110,3938M9.386
23/03/2022-1,70%-0,179,8310,009,7410,1955M6.640
22/03/20224,49%0,4310,009,599,5510,0545M10.180
21/03/20221,27%0,129,579,489,439,7219M6.803
18/03/20222,61%0,249,459,169,169,5330M8.240
17/03/20222,56%0,239,218,938,849,2431M8.310
16/03/2022-0,22%-0,028,989,088,769,2035M10.087
15/03/20220,45%0,049,008,908,749,2635M9.300
14/03/2022-2,61%-0,248,969,258,879,3216M4.656
11/03/20220,00%0,009,209,239,109,4722M7.044
10/03/2022-1,29%-0,129,209,249,039,2614M5.579
09/03/20222,53%0,239,329,179,159,3627M10.820
08/03/20221,45%0,139,099,068,959,3027M12.383
07/03/2022-6,76%-0,658,969,538,929,5828M7.581
04/03/2022-3,71%-0,379,619,989,4610,1531M9.090
03/03/20221,73%0,179,989,869,6810,1231M8.381
02/03/2022-0,41%-0,049,819,849,649,8811M4.207
25/02/20222,07%0,209,859,589,569,8622M6.994
24/02/2022-3,88%-0,399,659,729,359,8132M10.901
23/02/20223,08%0,3010,049,789,7710,2139M9.147
22/02/2022-0,10%-0,019,749,849,7110,0531M8.298
21/02/2022-0,20%-0,029,759,829,619,9733M11.255
18/02/2022-5,33%-0,559,7710,359,7510,4059M15.694
17/02/2022-5,84%-0,6410,3210,9310,2911,3048M11.594
16/02/20221,67%0,1810,9610,7910,7911,2493M11.421
15/02/2022-0,83%-0,0910,7810,9110,6911,1215M4.853
14/02/20221,12%0,1210,8710,7510,6510,9814M6.369
11/02/2022-0,92%-0,1010,7510,8510,6511,2516M5.587
10/02/20221,12%0,1210,8510,7710,6711,1211M4.161
09/02/20220,19%0,0210,7310,7210,6210,9211M3.601
08/02/20220,94%0,1010,7110,5710,5210,9114M4.381
07/02/2022-1,76%-0,1910,6110,7710,5110,8216M7.615
04/02/2022-2,96%-0,3310,8011,1110,7211,1314M5.311
03/02/2022-1,50%-0,1711,1311,3011,0511,5214M6.852
02/02/2022-2,92%-0,3411,3011,6511,2611,7421M6.326
01/02/20220,26%0,0311,6411,6011,5111,8318M6.788
31/01/20222,29%0,2611,6111,4211,2611,6617M5.665
28/01/20223,94%0,4311,3510,9210,8011,3514M3.873
27/01/20220,92%0,1010,9210,9410,8111,3118M5.840
26/01/2022-1,46%-0,1610,8211,0410,8011,3523M7.489
25/01/20226,60%0,6810,9810,2210,1911,1027M12.880
24/01/2022-2,18%-0,2310,3010,5210,1010,6420M6.997
21/01/2022-2,23%-0,2410,5310,7210,4610,8513M4.936
20/01/20223,56%0,3710,7710,3610,3610,8917M6.077
19/01/20222,06%0,2110,4010,2910,2410,5214M4.659
18/01/2022-1,36%-0,1410,1910,3410,1010,4015M7.717
17/01/2022-1,15%-0,1210,3310,3610,2710,6211M4.749
14/01/2022-0,38%-0,0410,4510,4310,0610,5319M6.623
13/01/20221,16%0,1210,4910,3210,3110,5513M4.427
12/01/20222,98%0,3010,3710,1110,0110,4418M5.578
11/01/20222,44%0,2410,079,779,7510,1118M6.607
10/01/2022-2,67%-0,279,839,959,7910,1016M6.336
07/01/2022-1,46%-0,1510,1010,229,9210,3031M13.898
06/01/2022-2,75%-0,2910,2510,6510,1310,7037M12.238
05/01/2022-2,59%-0,2810,5410,7610,5411,0927M9.882
04/01/2022-2,70%-0,3010,8211,1110,5411,1728M7.404
03/01/2022-5,36%-0,6311,1211,8111,0811,8917M5.644
30/12/20211,64%0,1911,7511,6811,5011,8323M5.921
29/12/2021-1,53%-0,1811,5611,7411,4912,0118M4.394
28/12/20210,34%0,0411,7411,6911,5111,8413M4.012
27/12/20211,12%0,1311,7011,5711,5111,7616M5.673
23/12/20210,61%0,0711,5711,5011,3611,6017M6.122
22/12/20212,59%0,2911,5011,2111,0911,5123M7.721
21/12/20210,27%0,0311,2111,2410,9911,3224M8.858
20/12/20210,27%0,0311,1811,0110,9511,2829M10.104
17/12/20210,36%0,0411,1511,0310,9611,4926M8.128
16/12/2021--11,1111,1510,9411,4234M11.189


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito