ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LIGT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ligt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20245,60%0,275,094,864,825,2912M6.502
23/05/2024-2,82%-0,144,825,014,715,034M2.694
22/05/20240,00%0,004,964,904,875,0316M2.803
21/05/2024-0,20%-0,014,964,994,845,099M2.938
20/05/20241,02%0,054,974,924,865,249M4.550
17/05/20240,82%0,044,924,884,664,934M1.796
16/05/2024-5,24%-0,274,885,004,405,2020M10.563
15/05/20240,39%0,025,155,105,055,163M1.942
14/05/20240,79%0,045,135,095,095,183M1.490
13/05/2024-0,78%-0,045,095,095,095,222M1.621
10/05/20241,38%0,075,135,055,045,344M2.628
09/05/20243,05%0,155,064,914,735,176M2.551
08/05/20240,00%0,004,914,924,854,963M2.555
07/05/20240,20%0,014,914,924,875,053M1.659
06/05/2024-1,01%-0,054,904,954,875,004M2.977
03/05/20240,41%0,024,954,944,945,123M2.473
02/05/2024-0,80%-0,044,934,984,925,033M2.112
30/04/2024-1,58%-0,084,975,034,925,032M1.773
29/04/20240,80%0,045,055,034,955,082M1.835
26/04/20240,00%0,005,015,055,015,111M1.049
25/04/20240,20%0,015,015,004,915,075M3.598
24/04/2024-1,77%-0,095,005,145,005,172M1.178
23/04/20240,99%0,055,095,055,035,194M1.944
22/04/2024-1,18%-0,065,045,064,985,152M1.203
19/04/2024-0,20%-0,015,105,115,055,202M1.174
18/04/2024-0,97%-0,055,115,165,065,273M2.047
17/04/20241,18%0,065,165,145,075,226M3.959
16/04/20240,00%0,005,105,104,975,276M3.491
15/04/2024-1,35%-0,075,105,064,965,107M5.076
12/04/2024-2,45%-0,135,175,505,005,5011M5.299
11/04/20244,13%0,215,305,145,075,6512M6.628
10/04/2024-1,17%-0,065,095,155,095,284M1.978
09/04/2024-2,65%-0,145,155,295,155,335M2.089
08/04/20240,76%0,045,295,275,245,402M1.807
05/04/2024-8,70%-0,505,255,755,255,828M4.971
04/04/20249,94%0,525,755,235,235,8520M12.965
03/04/20240,77%0,045,235,175,155,314M3.913
02/04/20241,76%0,095,195,105,015,295M3.161
01/04/2024-1,16%-0,065,105,165,105,222M1.837
28/03/2024-0,77%-0,045,165,155,145,272M1.086
27/03/20240,97%0,055,205,165,105,292M2.073
26/03/2024-0,58%-0,035,155,255,115,5116M3.376
25/03/2024-0,38%-0,025,185,215,105,211M1.458
22/03/2024-0,19%-0,015,205,165,075,212M2.046
21/03/20240,19%0,015,215,205,175,23590K702
20/03/20241,17%0,065,205,195,135,292M1.624
19/03/20240,19%0,015,145,125,045,304M3.435
18/03/2024-0,97%-0,055,135,105,105,257M1.335
15/03/2024-0,38%-0,025,185,145,145,311M1.378
14/03/2024-2,26%-0,125,205,325,165,333M2.614
13/03/20241,14%0,065,325,235,185,332M1.486
12/03/20240,57%0,035,265,215,145,334M2.783
11/03/20240,19%0,015,235,175,135,252M1.250
08/03/20242,76%0,145,225,025,005,253M1.667
07/03/2024-2,31%-0,125,085,185,045,182M1.783
06/03/20240,97%0,055,205,205,135,292M2.208
05/03/20240,39%0,025,155,115,115,303M1.834
04/03/2024-3,02%-0,165,135,345,115,445M5.525
01/03/20246,65%0,335,295,034,965,297M2.978
29/02/2024-1,78%-0,094,965,084,935,113M1.858
28/02/20242,43%0,125,054,944,855,1813M6.718
27/02/2024-2,57%-0,134,935,074,725,0813M6.402
26/02/2024-4,35%-0,235,065,325,065,397M4.305
23/02/2024-3,64%-0,205,295,505,255,5211M7.625
22/02/2024-4,52%-0,265,495,895,475,8913M7.815
21/02/20244,55%0,255,755,455,455,8910M2.661
20/02/20240,00%0,005,505,505,445,563M1.365
19/02/20240,00%0,005,505,515,475,582M1.409
16/02/20242,80%0,155,505,325,265,503M1.496
15/02/2024-1,47%-0,085,355,405,355,587M2.916
14/02/2024-0,37%-0,025,435,365,315,494M3.355
09/02/20240,00%0,005,455,505,385,502M1.611
08/02/20240,37%0,025,455,445,345,547M6.814
07/02/2024-3,04%-0,175,435,645,305,668M3.733
06/02/2024-0,71%-0,045,605,625,585,843M2.780
05/02/2024-2,42%-0,145,645,785,645,833M3.691
02/02/2024-2,03%-0,125,785,945,696,103M3.203
01/02/2024-1,01%-0,065,905,965,505,969M4.116
31/01/2024-2,45%-0,155,966,135,916,2313M9.830
30/01/2024-2,40%-0,156,116,206,106,283M3.410
29/01/2024-0,63%-0,046,266,256,216,322M1.211
26/01/2024-0,63%-0,046,306,356,236,351M1.049
25/01/20242,42%0,156,346,196,116,354M2.300
24/01/2024-0,96%-0,066,196,256,116,254M3.762
23/01/20242,29%0,146,256,116,116,427M3.362
22/01/2024-1,13%-0,076,116,186,116,262M2.319
19/01/20240,32%0,026,186,176,046,274M3.195
18/01/2024-1,44%-0,096,166,266,166,313M1.870
17/01/20240,32%0,026,256,196,156,334M1.851
16/01/2024-3,11%-0,206,236,366,206,587M3.844
15/01/20240,47%0,036,436,426,236,545M2.880
12/01/2024-2,59%-0,176,406,586,146,7013M7.507
11/01/2024-1,94%-0,136,576,756,476,807M4.698
10/01/20240,75%0,056,706,706,336,7310M7.794
09/01/2024-2,49%-0,176,656,756,626,928M4.551
08/01/20244,44%0,296,826,536,536,865M2.958
05/01/2024-1,66%-0,116,536,656,516,899M7.604
04/01/2024-4,05%-0,286,646,886,516,9416M11.152
03/01/2024-6,23%-0,466,927,356,577,5322M9.224
02/01/2024-7,75%-0,627,387,787,357,907M4.333
28/12/20238,40%0,628,007,407,358,0020M12.116
27/12/20237,42%0,517,386,846,827,6518M10.560
26/12/20236,18%0,406,876,496,436,908M5.152
22/12/20232,70%0,176,476,256,206,509M5.652
21/12/20232,61%0,166,306,205,986,3012M5.854
20/12/2023-4,21%-0,276,146,466,136,5310M4.734
19/12/2023-5,04%-0,346,416,826,416,828M3.342
18/12/20233,21%0,216,756,566,566,855M2.089
15/12/2023-2,39%-0,166,546,706,476,785M1.964
14/12/2023-1,90%-0,136,706,826,396,9213M3.950
13/12/20234,92%0,326,836,486,337,006M3.286
12/12/20230,93%0,066,516,456,136,659M6.856
11/12/20232,54%0,166,456,236,086,455M3.971
08/12/20233,80%0,236,296,055,896,307M4.055
07/12/20233,06%0,186,065,905,886,094M2.669
06/12/2023-5,62%-0,355,886,255,886,4510M4.930
05/12/20235,24%0,316,235,935,936,287M3.906
04/12/2023-1,00%-0,065,926,065,926,063M2.075
01/12/20230,00%0,005,986,025,956,135M4.362
30/11/20230,50%0,035,985,965,956,104M2.697
29/11/2023-1,82%-0,115,956,105,866,114M2.608
28/11/20231,34%0,086,066,026,026,164M2.169
27/11/2023-0,83%-0,055,986,155,966,153M2.636
24/11/20230,84%0,056,036,005,936,185M3.308
23/11/2023-1,97%-0,125,986,105,986,153M1.388
22/11/20230,00%0,006,106,156,076,193M1.608
21/11/2023-4,84%-0,316,106,456,006,459M3.359
20/11/2023-1,84%-0,126,416,456,276,543M1.684
17/11/2023-0,91%-0,066,536,656,416,744M1.683
16/11/20230,92%0,066,596,606,376,697M3.160
14/11/2023-3,40%-0,236,536,796,527,1514M5.184
13/11/202311,55%0,706,766,006,006,9511M3.721
10/11/20238,21%0,466,065,505,506,066M2.645
09/11/2023--5,605,595,445,682M1.215


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito