Cotação atual, histórico e gráfico do papel: LIGT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | 0,46% | 0,09 | 19,86 | 19,78 | 19,61 | 20,23 | 34M | 8.322 |
| 08/04/2021 | -0,85% | -0,17 | 19,77 | 19,94 | 19,57 | 19,98 | 32M | 6.614 |
| 07/04/2021 | -1,53% | -0,31 | 19,94 | 20,25 | 19,77 | 20,45 | 32M | 7.850 |
| 06/04/2021 | 0,45% | 0,09 | 20,25 | 20,18 | 19,79 | 20,42 | 35M | 6.483 |
| 05/04/2021 | -0,74% | -0,15 | 20,16 | 20,57 | 20,01 | 20,85 | 47M | 8.606 |
| 01/04/2021 | 0,84% | 0,17 | 20,31 | 20,37 | 20,00 | 20,55 | 40M | 8.523 |
| 31/03/2021 | -1,47% | -0,30 | 20,14 | 20,40 | 19,91 | 20,40 | 50M | 9.830 |
| 30/03/2021 | 6,68% | 1,28 | 20,44 | 19,13 | 18,89 | 20,55 | 91M | 12.682 |
| 29/03/2021 | -0,36% | -0,07 | 19,16 | 19,06 | 18,97 | 19,49 | 30M | 6.071 |
| 26/03/2021 | 0,42% | 0,08 | 19,23 | 19,16 | 18,98 | 19,25 | 42M | 7.419 |
| 25/03/2021 | 3,01% | 0,56 | 19,15 | 18,50 | 18,16 | 19,50 | 78M | 13.113 |
|
|
| 24/03/2021 | -1,38% | -0,26 | 18,59 | 18,97 | 18,50 | 19,00 | 41M | 10.587 |
| 23/03/2021 | -2,28% | -0,44 | 18,85 | 19,30 | 18,81 | 19,41 | 69M | 13.818 |
| 22/03/2021 | 0,94% | 0,18 | 19,29 | 19,05 | 18,84 | 19,57 | 55M | 10.032 |
| 19/03/2021 | 1,76% | 0,33 | 19,11 | 18,64 | 18,57 | 19,20 | 34M | 7.575 |
| 18/03/2021 | -0,63% | -0,12 | 18,78 | 18,96 | 18,61 | 19,03 | 25M | 6.685 |
| 17/03/2021 | 0,53% | 0,10 | 18,90 | 18,68 | 18,39 | 18,95 | 42M | 9.655 |
| 16/03/2021 | -0,48% | -0,09 | 18,80 | 19,03 | 18,39 | 19,06 | 22M | 5.088 |
| 15/03/2021 | 0,00% | 0,00 | 18,89 | 18,87 | 18,78 | 19,21 | 34M | 8.959 |
| 12/03/2021 | -0,89% | -0,17 | 18,89 | 18,82 | 18,57 | 19,07 | 41M | 11.397 |
| 11/03/2021 | 6,60% | 1,18 | 19,06 | 17,95 | 17,95 | 19,27 | 76M | 14.601 |
| 10/03/2021 | 3,35% | 0,58 | 17,88 | 17,31 | 17,22 | 17,95 | 57M | 13.467 |
| 09/03/2021 | -3,24% | -0,58 | 17,30 | 17,88 | 17,11 | 18,03 | 73M | 14.370 |
| 08/03/2021 | -4,89% | -0,92 | 17,88 | 18,50 | 17,79 | 19,12 | 65M | 12.433 |
| 05/03/2021 | 3,58% | 0,65 | 18,80 | 18,21 | 18,04 | 18,87 | 64M | 14.884 |
| 04/03/2021 | 2,89% | 0,51 | 18,15 | 17,76 | 17,60 | 18,41 | 72M | 15.218 |
| 03/03/2021 | 0,34% | 0,06 | 17,64 | 17,51 | 16,89 | 17,85 | 49M | 13.272 |
| 02/03/2021 | 0,80% | 0,14 | 17,58 | 17,44 | 16,63 | 17,58 | 82M | 19.112 |
| 01/03/2021 | -5,27% | -0,97 | 17,44 | 18,59 | 17,29 | 18,60 | 69M | 19.248 |
| 26/02/2021 | 0,71% | 0,13 | 18,41 | 18,32 | 18,16 | 18,81 | 72M | 14.453 |
| 25/02/2021 | -3,74% | -0,71 | 18,28 | 19,01 | 18,15 | 19,13 | 41M | 8.427 |
| 24/02/2021 | -0,05% | -0,01 | 18,99 | 19,21 | 18,81 | 19,30 | 63M | 10.839 |
| 23/02/2021 | 0,16% | 0,03 | 19,00 | 19,13 | 18,97 | 19,46 | 49M | 11.579 |
| 22/02/2021 | -5,34% | -1,07 | 18,97 | 19,25 | 18,74 | 19,35 | 93M | 21.583 |
| 19/02/2021 | -1,96% | -0,40 | 20,04 | 20,38 | 19,96 | 20,73 | 52M | 7.750 |
| 18/02/2021 | 0,05% | 0,01 | 20,44 | 20,53 | 20,18 | 20,75 | 44M | 9.150 |
| 17/02/2021 | 0,00% | 0,00 | 20,43 | 20,54 | 19,99 | 20,61 | 51M | 6.908 |
| 12/02/2021 | -0,87% | -0,18 | 20,43 | 20,58 | 20,30 | 20,62 | 28M | 6.632 |
| 11/02/2021 | 0,49% | 0,10 | 20,61 | 20,59 | 20,48 | 20,86 | 49M | 7.221 |
| 10/02/2021 | -2,52% | -0,53 | 20,51 | 21,04 | 20,36 | 21,08 | 63M | 12.648 |
| 09/02/2021 | 0,10% | 0,02 | 21,04 | 20,96 | 20,61 | 21,47 | 85M | 12.143 |
| 08/02/2021 | -1,45% | -0,31 | 21,02 | 21,36 | 20,88 | 21,64 | 75M | 15.442 |
| 05/02/2021 | -1,25% | -0,27 | 21,33 | 21,72 | 21,14 | 21,74 | 77M | 13.414 |
| 04/02/2021 | -0,46% | -0,10 | 21,60 | 21,68 | 21,41 | 21,96 | 81M | 11.196 |
| 03/02/2021 | 0,32% | 0,07 | 21,70 | 21,62 | 21,37 | 21,90 | 81M | 8.942 |
| 02/02/2021 | 2,41% | 0,51 | 21,63 | 21,35 | 21,29 | 22,04 | 97M | 12.403 |
| 01/02/2021 | 2,72% | 0,56 | 21,12 | 20,86 | 20,68 | 21,20 | 77M | 12.860 |
| 29/01/2021 | -1,86% | -0,39 | 20,56 | 20,95 | 20,32 | 21,24 | 74M | 13.302 |
| 28/01/2021 | 4,33% | 0,87 | 20,95 | 20,10 | 20,10 | 21,06 | 71M | 14.985 |
| 27/01/2021 | 0,20% | 0,04 | 20,08 | 20,01 | 19,87 | 20,58 | 75M | 13.521 |
| 26/01/2021 | 0,96% | 0,19 | 20,04 | 19,90 | 19,74 | 20,40 | 223M | 25.395 |
| 22/01/2021 | -0,85% | -0,17 | 19,85 | 19,86 | 19,68 | 20,33 | 123M | 22.481 |
| 21/01/2021 | -1,33% | -0,27 | 20,02 | 20,40 | 19,75 | 20,89 | 241M | 25.490 |
| 20/01/2021 | -6,02% | -1,30 | 20,29 | 20,80 | 20,13 | 21,26 | 453M | 54.598 |
| 19/01/2021 | -1,73% | -0,38 | 21,59 | 21,71 | 21,40 | 22,20 | 63M | 10.047 |
| 18/01/2021 | -5,51% | -1,28 | 21,97 | 23,25 | 21,75 | 23,54 | 52M | 8.135 |
| 15/01/2021 | -1,61% | -0,38 | 23,25 | 23,53 | 22,84 | 23,53 | 20M | 4.339 |
| 14/01/2021 | 1,46% | 0,34 | 23,63 | 23,46 | 23,22 | 23,75 | 24M | 5.294 |
| 13/01/2021 | -1,85% | -0,44 | 23,29 | 23,74 | 22,89 | 23,80 | 33M | 6.248 |
| 12/01/2021 | -0,71% | -0,17 | 23,73 | 23,90 | 23,67 | 24,34 | 48M | 6.448 |
| 11/01/2021 | -1,81% | -0,44 | 23,90 | 24,27 | 23,74 | 24,37 | 42M | 7.326 |
| 08/01/2021 | 3,53% | 0,83 | 24,34 | 23,79 | 23,61 | 24,59 | 61M | 6.563 |
| 07/01/2021 | 0,13% | 0,03 | 23,51 | 23,76 | 22,58 | 23,83 | 47M | 8.862 |
| 06/01/2021 | -0,76% | -0,18 | 23,48 | 23,66 | 23,36 | 24,23 | 48M | 6.779 |
| 05/01/2021 | -1,21% | -0,29 | 23,66 | 23,92 | 23,20 | 24,01 | 48M | 10.348 |
| 04/01/2021 | -1,44% | -0,35 | 23,95 | 24,75 | 23,60 | 25,15 | 52M | 7.142 |
| 30/12/2020 | -0,82% | -0,20 | 24,30 | 24,50 | 24,12 | 24,56 | 32M | 5.708 |
| 29/12/2020 | 0,37% | 0,09 | 24,50 | 24,41 | 24,17 | 24,58 | 19M | 3.353 |
| 28/12/2020 | 1,20% | 0,29 | 24,41 | 24,32 | 23,86 | 24,47 | 17M | 2.813 |
| 23/12/2020 | 5,24% | 1,20 | 24,12 | 23,65 | 23,52 | 24,38 | 59M | 7.873 |
| 22/12/2020 | -1,21% | -0,28 | 22,92 | 23,29 | 22,90 | 23,63 | 27M | 5.140 |
| 21/12/2020 | -1,28% | -0,30 | 23,20 | 23,03 | 22,45 | 23,49 | 24M | 5.570 |
| 18/12/2020 | 0,00% | 0,00 | 23,50 | 23,50 | 23,26 | 23,73 | 20M | 3.358 |
| 17/12/2020 | -1,67% | -0,40 | 23,50 | 23,89 | 23,32 | 23,97 | 22M | 4.222 |
| 16/12/2020 | -0,50% | -0,12 | 23,90 | 24,03 | 23,38 | 24,11 | 39M | 6.817 |
| 15/12/2020 | 1,01% | 0,24 | 24,02 | 23,88 | 23,57 | 24,13 | 29M | 5.623 |
| 14/12/2020 | 0,98% | 0,23 | 23,78 | 23,70 | 23,63 | 24,08 | 34M | 5.158 |
| 11/12/2020 | 1,77% | 0,41 | 23,55 | 23,19 | 22,98 | 23,75 | 30M | 4.882 |
| 10/12/2020 | 1,40% | 0,32 | 23,14 | 22,98 | 22,62 | 23,30 | 30M | 4.527 |
| 09/12/2020 | 0,97% | 0,22 | 22,82 | 22,71 | 22,56 | 23,02 | 27M | 4.861 |
| 08/12/2020 | -1,78% | -0,41 | 22,60 | 23,02 | 22,37 | 23,11 | 57M | 11.042 |
| 07/12/2020 | -1,62% | -0,38 | 23,01 | 23,36 | 22,81 | 23,48 | 50M | 6.895 |
| 04/12/2020 | -1,35% | -0,32 | 23,39 | 23,82 | 23,15 | 23,98 | 35M | 6.782 |
| 03/12/2020 | 0,81% | 0,19 | 23,71 | 23,68 | 23,43 | 24,03 | 25M | 4.659 |
| 02/12/2020 | 0,64% | 0,15 | 23,52 | 23,45 | 23,32 | 23,85 | 38M | 8.729 |
| 01/12/2020 | 0,73% | 0,17 | 23,37 | 23,63 | 22,92 | 23,87 | 147M | 16.308 |
| 30/11/2020 | 0,04% | 0,01 | 23,20 | 23,14 | 22,96 | 23,67 | 83M | 8.341 |
| 27/11/2020 | -0,47% | -0,11 | 23,19 | 23,30 | 23,02 | 23,56 | 60M | 4.280 |
| 26/11/2020 | 0,82% | 0,19 | 23,30 | 23,14 | 22,97 | 23,37 | 54M | 5.972 |
| 25/11/2020 | 0,26% | 0,06 | 23,11 | 23,05 | 22,99 | 23,42 | 51M | 9.611 |
| 24/11/2020 | 0,00% | 0,00 | 23,05 | 23,07 | 22,85 | 23,20 | 56M | 10.125 |
| 23/11/2020 | 0,48% | 0,11 | 23,05 | 23,05 | 22,95 | 23,58 | 52M | 8.781 |
| 20/11/2020 | 0,35% | 0,08 | 22,94 | 22,84 | 22,73 | 23,25 | 32M | 5.897 |
| 19/11/2020 | -0,17% | -0,04 | 22,86 | 22,94 | 22,79 | 23,34 | 19M | 3.407 |
| 18/11/2020 | -0,35% | -0,08 | 22,90 | 22,91 | 22,42 | 23,21 | 42M | 8.278 |
| 17/11/2020 | -0,04% | -0,01 | 22,98 | 22,79 | 22,65 | 23,21 | 47M | 8.166 |
| 16/11/2020 | 1,05% | 0,24 | 22,99 | 23,01 | 22,56 | 23,26 | 48M | 8.067 |
| 13/11/2020 | 4,31% | 0,94 | 22,75 | 21,95 | 21,91 | 23,07 | 128M | 19.663 |
| 12/11/2020 | -3,11% | -0,70 | 21,81 | 22,51 | 21,57 | 22,86 | 54M | 11.938 |
| 11/11/2020 | -0,40% | -0,09 | 22,51 | 22,36 | 22,15 | 22,63 | 52M | 8.386 |
| 10/11/2020 | -0,44% | -0,10 | 22,60 | 22,69 | 22,49 | 23,00 | 79M | 8.519 |
| 09/11/2020 | 2,02% | 0,45 | 22,70 | 22,90 | 22,31 | 23,16 | 68M | 11.586 |
| 06/11/2020 | 1,14% | 0,25 | 22,25 | 21,82 | 21,64 | 22,81 | 103M | 16.675 |
| 05/11/2020 | 5,31% | 1,11 | 22,00 | 20,95 | 20,94 | 22,11 | 98M | 14.354 |
| 04/11/2020 | 2,75% | 0,56 | 20,89 | 20,59 | 20,51 | 21,10 | 190M | 18.205 |
| 03/11/2020 | 5,39% | 1,04 | 20,33 | 19,59 | 19,49 | 20,45 | 67M | 13.556 |
| 30/10/2020 | -1,63% | -0,32 | 19,29 | 19,56 | 19,10 | 19,76 | 70M | 13.806 |
| 29/10/2020 | 4,87% | 0,91 | 19,61 | 18,71 | 18,66 | 19,79 | 111M | 17.137 |
| 28/10/2020 | -2,50% | -0,48 | 18,70 | 18,81 | 18,61 | 19,35 | 84M | 12.331 |
| 27/10/2020 | -1,24% | -0,24 | 19,18 | 19,42 | 19,10 | 19,77 | 79M | 11.147 |
| 26/10/2020 | 1,30% | 0,25 | 19,42 | 19,16 | 19,02 | 19,62 | 72M | 13.260 |
| 23/10/2020 | 4,75% | 0,87 | 19,17 | 18,50 | 18,20 | 19,44 | 131M | 12.766 |
| 22/10/2020 | -0,16% | -0,03 | 18,30 | 18,33 | 18,01 | 18,50 | 58M | 10.723 |
| 21/10/2020 | 2,12% | 0,38 | 18,33 | 17,90 | 17,79 | 18,73 | 51M | 9.849 |
| 20/10/2020 | -0,17% | -0,03 | 17,95 | 18,09 | 17,76 | 18,36 | 74M | 13.227 |
| 19/10/2020 | -3,90% | -0,73 | 17,98 | 18,85 | 17,77 | 19,70 | 140M | 18.709 |
| 16/10/2020 | 1,96% | 0,36 | 18,71 | 18,33 | 18,11 | 18,88 | 84M | 10.715 |
| 15/10/2020 | 3,32% | 0,59 | 18,35 | 17,66 | 17,51 | 18,56 | 109M | 17.974 |
| 14/10/2020 | 1,78% | 0,31 | 17,76 | 17,46 | 17,37 | 18,12 | 48M | 8.137 |
| 13/10/2020 | -4,54% | -0,83 | 17,45 | 18,28 | 17,41 | 18,28 | 60M | 13.206 |
| 09/10/2020 | 8,10% | 1,37 | 18,28 | 17,06 | 17,06 | 18,70 | 184M | 30.573 |
| 08/10/2020 | 11,10% | 1,69 | 16,91 | 15,21 | 15,20 | 16,95 | 116M | 16.672 |
| 07/10/2020 | -1,10% | -0,17 | 15,22 | 15,48 | 15,01 | 15,50 | 15M | 4.245 |
| 06/10/2020 | 1,65% | 0,25 | 15,39 | 15,28 | 15,23 | 15,70 | 31M | 6.767 |
| 05/10/2020 | 1,14% | 0,17 | 15,14 | 15,02 | 14,72 | 15,34 | 26M | 6.459 |
| 02/10/2020 | 0,20% | 0,03 | 14,97 | 14,88 | 14,69 | 15,25 | 56M | 15.082 |
| 01/10/2020 | 3,03% | 0,44 | 14,94 | 14,49 | 14,26 | 15,06 | 27M | 6.504 |
| 30/09/2020 | 2,55% | 0,36 | 14,50 | 14,21 | 14,09 | 14,59 | 46M | 12.240 |
| 29/09/2020 | -0,98% | -0,14 | 14,14 | 14,25 | 13,87 | 14,32 | 56M | 13.709 |
| 28/09/2020 | -1,11% | -0,16 | 14,28 | 14,53 | 14,04 | 14,94 | 17M | 4.990 |
| 25/09/2020 | -2,10% | -0,31 | 14,44 | 14,70 | 14,32 | 14,75 | 18M | 3.922 |
| 24/09/2020 | 0,55% | 0,08 | 14,75 | 14,73 | 14,31 | 15,04 | 39M | 7.645 |
| 23/09/2020 | -0,34% | -0,05 | 14,67 | 14,72 | 14,61 | 15,11 | 43M | 9.594 |
| 22/09/2020 | - | - | 14,72 | 14,45 | 14,20 | 14,75 | 24M | 7.796 |
Date,Open,High,Low,Close,Volume
09-Apr-21,19.78,20.23,19.61,19.86,33830027
08-Apr-21,19.94,19.98,19.57,19.77,32293023
07-Apr-21,20.25,20.45,19.77,19.94,32080829
06-Apr-21,20.18,20.42,19.79,20.25,34864391
05-Apr-21,20.57,20.85,20.01,20.16,47074761
01-Apr-21,20.37,20.55,20.00,20.31,39774569
31-Mar-21,20.40,20.40,19.91,20.14,50076343
30-Mar-21,19.13,20.55,18.89,20.44,91214837
29-Mar-21,19.06,19.49,18.97,19.16,29847387
26-Mar-21,19.16,19.25,18.98,19.23,42409679
25-Mar-21,18.50,19.50,18.16,19.15,77689281
24-Mar-21,18.97,19.00,18.50,18.59,40532939
23-Mar-21,19.30,19.41,18.81,18.85,68604739
22-Mar-21,19.05,19.57,18.84,19.29,55329267
19-Mar-21,18.64,19.20,18.57,19.11,34335748
18-Mar-21,18.96,19.03,18.61,18.78,24977466
17-Mar-21,18.68,18.95,18.39,18.90,41685100
16-Mar-21,19.03,19.06,18.39,18.80,21941452
15-Mar-21,18.87,19.21,18.78,18.89,33846424
12-Mar-21,18.82,19.07,18.57,18.89,40980562
11-Mar-21,17.95,19.27,17.95,19.06,75627771
10-Mar-21,17.31,17.95,17.22,17.88,57233217
09-Mar-21,17.88,18.03,17.11,17.30,73441802
08-Mar-21,18.50,19.12,17.79,17.88,65392966
05-Mar-21,18.21,18.87,18.04,18.80,64253515
04-Mar-21,17.76,18.41,17.60,18.15,72355721
03-Mar-21,17.51,17.85,16.89,17.64,48692319
02-Mar-21,17.44,17.58,16.63,17.58,81955313
01-Mar-21,18.59,18.60,17.29,17.44,68844666
26-Feb-21,18.32,18.81,18.16,18.41,72449521
25-Feb-21,19.01,19.13,18.15,18.28,40829526
24-Feb-21,19.21,19.30,18.81,18.99,63196052
23-Feb-21,19.13,19.46,18.97,19.00,49152659
22-Feb-21,19.25,19.35,18.74,18.97,93428635
19-Feb-21,20.38,20.73,19.96,20.04,52179982
18-Feb-21,20.53,20.75,20.18,20.44,43605881
17-Feb-21,20.54,20.61,19.99,20.43,50557654
12-Feb-21,20.58,20.62,20.30,20.43,27662131
11-Feb-21,20.59,20.86,20.48,20.61,49386915
10-Feb-21,21.04,21.08,20.36,20.51,62683998
09-Feb-21,20.96,21.47,20.61,21.04,84699773
08-Feb-21,21.36,21.64,20.88,21.02,75294718
05-Feb-21,21.72,21.74,21.14,21.33,76836169
04-Feb-21,21.68,21.96,21.41,21.60,80552524
03-Feb-21,21.62,21.90,21.37,21.70,81437107
02-Feb-21,21.35,22.04,21.29,21.63,96684736
01-Feb-21,20.86,21.20,20.68,21.12,76686744
29-Jan-21,20.95,21.24,20.32,20.56,74123258
28-Jan-21,20.10,21.06,20.10,20.95,71231391
27-Jan-21,20.01,20.58,19.87,20.08,74979630
26-Jan-21,19.90,20.40,19.74,20.04,223212402
22-Jan-21,19.86,20.33,19.68,19.85,122981382
21-Jan-21,20.40,20.89,19.75,20.02,240897247
20-Jan-21,20.80,21.26,20.13,20.29,452740166
19-Jan-21,21.71,22.20,21.40,21.59,63173080
18-Jan-21,23.25,23.54,21.75,21.97,51810013
15-Jan-21,23.53,23.53,22.84,23.25,20061772
14-Jan-21,23.46,23.75,23.22,23.63,24173511
13-Jan-21,23.74,23.80,22.89,23.29,33354550
12-Jan-21,23.90,24.34,23.67,23.73,47981637
11-Jan-21,24.27,24.37,23.74,23.90,41725018
08-Jan-21,23.79,24.59,23.61,24.34,61070050
07-Jan-21,23.76,23.83,22.58,23.51,47271489
06-Jan-21,23.66,24.23,23.36,23.48,47524106
05-Jan-21,23.92,24.01,23.20,23.66,48346449
04-Jan-21,24.75,25.15,23.60,23.95,52354293
30-Dec-20,24.50,24.56,24.12,24.30,32300761
29-Dec-20,24.41,24.58,24.17,24.50,18708122
28-Dec-20,24.32,24.47,23.86,24.41,16873598
23-Dec-20,23.65,24.38,23.52,24.12,58788089
22-Dec-20,23.29,23.63,22.90,22.92,26772437
21-Dec-20,23.03,23.49,22.45,23.20,23987454
18-Dec-20,23.50,23.73,23.26,23.50,20176141
17-Dec-20,23.89,23.97,23.32,23.50,22125445
16-Dec-20,24.03,24.11,23.38,23.90,38948326
15-Dec-20,23.88,24.13,23.57,24.02,28836888
14-Dec-20,23.70,24.08,23.63,23.78,34361451
11-Dec-20,23.19,23.75,22.98,23.55,30236655
10-Dec-20,22.98,23.30,22.62,23.14,30415263
09-Dec-20,22.71,23.02,22.56,22.82,26583910
08-Dec-20,23.02,23.11,22.37,22.60,56807969
07-Dec-20,23.36,23.48,22.81,23.01,50418124
04-Dec-20,23.82,23.98,23.15,23.39,35248718
03-Dec-20,23.68,24.03,23.43,23.71,24654179
02-Dec-20,23.45,23.85,23.32,23.52,37711063
01-Dec-20,23.63,23.87,22.92,23.37,147336416
30-Nov-20,23.14,23.67,22.96,23.20,82726353
27-Nov-20,23.30,23.56,23.02,23.19,60073230
26-Nov-20,23.14,23.37,22.97,23.30,54245901
25-Nov-20,23.05,23.42,22.99,23.11,50700481
24-Nov-20,23.07,23.20,22.85,23.05,55536598
23-Nov-20,23.05,23.58,22.95,23.05,51956930
20-Nov-20,22.84,23.25,22.73,22.94,31827096
19-Nov-20,22.94,23.34,22.79,22.86,19382782
18-Nov-20,22.91,23.21,22.42,22.90,41584277
17-Nov-20,22.79,23.21,22.65,22.98,46541130
16-Nov-20,23.01,23.26,22.56,22.99,47590937
13-Nov-20,21.95,23.07,21.91,22.75,127920955
12-Nov-20,22.51,22.86,21.57,21.81,54093378
11-Nov-20,22.36,22.63,22.15,22.51,51771974
10-Nov-20,22.69,23.00,22.49,22.60,78707471
09-Nov-20,22.90,23.16,22.31,22.70,68220856
06-Nov-20,21.82,22.81,21.64,22.25,103455752
05-Nov-20,20.95,22.11,20.94,22.00,98389758
04-Nov-20,20.59,21.10,20.51,20.89,189571421
03-Nov-20,19.59,20.45,19.49,20.33,66946631
30-Oct-20,19.56,19.76,19.10,19.29,69974366
29-Oct-20,18.71,19.79,18.66,19.61,110642063
28-Oct-20,18.81,19.35,18.61,18.70,84176072
27-Oct-20,19.42,19.77,19.10,19.18,79243035
26-Oct-20,19.16,19.62,19.02,19.42,72183960
23-Oct-20,18.50,19.44,18.20,19.17,131058916
22-Oct-20,18.33,18.50,18.01,18.30,57927189
21-Oct-20,17.90,18.73,17.79,18.33,50645642
20-Oct-20,18.09,18.36,17.76,17.95,74381937
19-Oct-20,18.85,19.70,17.77,17.98,139654328
16-Oct-20,18.33,18.88,18.11,18.71,84310230
15-Oct-20,17.66,18.56,17.51,18.35,108768405
14-Oct-20,17.46,18.12,17.37,17.76,48023728
13-Oct-20,18.28,18.28,17.41,17.45,59881214
09-Oct-20,17.06,18.70,17.06,18.28,184192823
08-Oct-20,15.21,16.95,15.20,16.91,115514841
07-Oct-20,15.48,15.50,15.01,15.22,15285090
06-Oct-20,15.28,15.70,15.23,15.39,31265462
05-Oct-20,15.02,15.34,14.72,15.14,26349113
02-Oct-20,14.88,15.25,14.69,14.97,56204393
01-Oct-20,14.49,15.06,14.26,14.94,27067446
30-Sep-20,14.21,14.59,14.09,14.50,45551063
29-Sep-20,14.25,14.32,13.87,14.14,55802201
28-Sep-20,14.53,14.94,14.04,14.28,17465008
25-Sep-20,14.70,14.75,14.32,14.44,17534627
24-Sep-20,14.73,15.04,14.31,14.75,38639583
23-Sep-20,14.72,15.11,14.61,14.67,42747955
22-Sep-20,14.45,14.75,14.20,14.72,23722072
*exoneração de responsabilidade e termos de uso