ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LIGT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20190,72%0,1521,0120,5920,5921,1513M3.342
22/04/20191,16%0,2420,8620,7220,3420,8610M2.365
18/04/20192,03%0,4120,6220,4920,0520,7111M2.188
17/04/2019-2,08%-0,4320,2120,7020,1420,8818M4.447
16/04/20192,23%0,4520,6420,0520,0520,9318M4.692
15/04/20193,33%0,6520,1920,3520,0420,6128M5.514
12/04/2019-4,03%-0,8219,5420,1619,3020,3654M6.451
11/04/2019-0,44%-0,0920,3620,2020,0220,5327M6.962
10/04/2019-1,30%-0,2720,4520,8020,1220,9333M7.186
09/04/2019-1,05%-0,2220,7220,6820,4620,9518M3.741
08/04/2019-1,09%-0,2320,9421,1720,6521,5623M4.596
05/04/20190,00%0,0021,1721,1920,9321,4313M2.373
04/04/20190,81%0,1721,1720,9620,9621,7233M6.461
03/04/2019-7,00%-1,5821,0022,5820,8522,79125M17.672
02/04/20192,78%0,6122,5822,0221,7023,13105M13.060
01/04/20196,91%1,4221,9721,5021,3522,3379M11.234
29/03/20190,74%0,1520,5520,0419,5321,1193M13.698
28/03/20190,99%0,2020,4020,1019,8820,6921M5.616
27/03/2019-5,03%-1,0720,2021,3120,0921,3130M6.784
26/03/20190,90%0,1921,2721,0920,8821,6918M4.095
25/03/20191,05%0,2221,0820,6320,6321,4944M6.686
22/03/2019-4,27%-0,9320,8621,3820,5821,7745M8.090
21/03/2019-1,67%-0,3721,7921,8521,4622,1531M4.873
20/03/2019-1,82%-0,4122,1622,5721,9622,5719M2.977
19/03/2019-0,09%-0,0222,5722,5922,3022,7213M2.908
18/03/20190,49%0,1122,5922,5422,2122,7024M4.456
15/03/20193,17%0,6922,4821,6621,6423,1681M10.272
14/03/2019-0,27%-0,0621,7921,7521,5721,9628M5.445
13/03/20190,14%0,0321,8521,7721,2722,2658M8.062
12/03/20193,07%0,6521,8221,0320,9121,9555M8.245
11/03/20191,29%0,2721,1720,9120,5721,5042M5.996
08/03/20195,72%1,1320,9019,5719,5620,9534M6.268
07/03/20190,30%0,0619,7719,8919,4319,9314M2.504
06/03/2019-1,40%-0,2819,7119,9919,4520,0015M3.861
01/03/20190,71%0,1419,9919,9419,8320,2526M4.931
28/02/2019-1,78%-0,3619,8520,0419,7020,1729M4.340
27/02/20196,37%1,2120,2119,1218,8920,5369M9.286
26/02/20191,60%0,3019,0018,6318,6319,2226M3.613
25/02/20191,74%0,3218,7018,3818,3818,7014M3.962
22/02/20190,77%0,1418,3818,3617,9618,6281M4.846
21/02/2019-2,36%-0,4418,2418,6718,2118,6716M4.390
20/02/2019-0,53%-0,1018,6818,9118,5519,1218M3.633
19/02/2019-0,79%-0,1518,7818,9318,6919,2812M3.330
18/02/2019-0,37%-0,0718,9319,1518,7119,1511M1.838
15/02/2019-0,05%-0,0119,0018,8818,8819,159M1.668
14/02/20190,69%0,1319,0118,8418,6119,0614M3.220
13/02/20190,05%0,0118,8818,8518,8119,2811M3.943
12/02/20191,73%0,3218,8718,6118,2218,8713M3.628
11/02/2019-1,33%-0,2518,5518,7918,3318,968M2.594
08/02/2019-1,05%-0,2018,8019,0018,5919,0214M4.415
07/02/2019-0,68%-0,1319,0019,2818,7719,4213M2.904
06/02/2019-4,21%-0,8419,1319,8419,1019,8916M3.696
05/02/20192,94%0,5719,9719,2919,2820,0034M4.399
04/02/2019-0,87%-0,1719,4019,4119,1019,6719M3.682
01/02/2019-1,86%-0,3719,5719,9619,3819,9720M4.467
31/01/20192,31%0,4519,9419,5019,4019,9423M4.132
30/01/20191,25%0,2419,4919,2019,1419,5316M3.534
29/01/2019-2,09%-0,4119,2519,6819,0019,7525M5.858
28/01/20190,05%0,0119,6619,6019,0419,6924M5.428
24/01/20191,50%0,2919,6519,2419,2419,7720M4.021
23/01/20191,10%0,2119,3619,3919,1119,4113M2.590
22/01/2019-0,73%-0,1419,1519,3018,9719,3523M4.507
21/01/20192,99%0,5619,2918,7918,4919,2916M3.843
18/01/20190,16%0,0318,7318,8218,3418,9752M3.731
17/01/20191,30%0,2418,7018,7018,5218,9322M4.401
16/01/2019-2,02%-0,3818,4618,9518,3118,9615M3.948
15/01/2019-0,32%-0,0618,8419,0018,6419,1016M3.639
14/01/20192,16%0,4018,9018,4518,4019,0028M6.143
11/01/20191,43%0,2618,5018,2517,9918,8040M6.564
10/01/20192,99%0,5318,2417,7217,6418,2430M4.633
09/01/20192,31%0,4017,7117,3117,2117,7117M2.451
08/01/20190,12%0,0217,3117,3516,9517,3514M3.374
07/01/2019-1,03%-0,1817,2917,3917,0017,7023M5.619
04/01/20190,81%0,1417,4717,3817,1317,9450M6.990
03/01/20194,33%0,7217,3316,6216,6017,3331M6.953
02/01/20190,67%0,1116,6116,5616,3116,8620M6.692
28/12/20180,00%0,0016,5016,5916,2316,5930M5.734
27/12/20182,55%0,4116,5016,1815,9016,5014M2.279
26/12/20180,00%0,0016,0916,0915,6716,109M2.170
21/12/2018-1,71%-0,2816,0916,3715,9516,6520M4.278
20/12/20185,41%0,8416,3715,5315,5316,8841M7.597
19/12/20181,37%0,2115,5315,3915,2015,5330M2.641
18/12/2018-0,65%-0,1015,3215,5015,1715,529M1.313
17/12/2018-0,77%-0,1215,4215,6915,2115,6920M2.875
14/12/2018-1,02%-0,1615,5415,7015,4215,8012M1.885
13/12/20181,88%0,2915,7015,5215,4015,8512M3.295
12/12/20180,52%0,0815,4115,3315,3315,5920M4.617
11/12/20181,19%0,1815,3315,1715,0115,4220M5.153
10/12/2018-0,85%-0,1315,1515,2015,0615,389M2.669
07/12/2018-0,78%-0,1215,2815,4015,1515,5919M2.166
06/12/20180,26%0,0415,4015,2515,0715,5412M2.513
05/12/20181,65%0,2515,3615,1015,1015,5214M3.430
04/12/2018-2,95%-0,4615,1115,5715,0115,5723M4.970
03/12/2018-0,70%-0,1115,5715,7515,3115,9222M5.228
30/11/20180,71%0,1115,6815,7415,5516,1839M7.086
29/11/20182,70%0,4115,5715,1415,1415,6321M4.307
28/11/2018-2,13%-0,3315,1615,6614,8015,9065M15.351
27/11/2018-10,10%-1,7415,4914,5014,5015,60188M22.337
26/11/2018-0,35%-0,0617,2317,3016,9617,4319M4.149
23/11/20182,92%0,4917,2916,6316,6317,6435M5.327
22/11/20184,67%0,7516,8016,0516,0517,1332M5.325


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar