ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BABA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2024-4,11%-0,6214,4814,8214,4614,885M5.367
12/06/20241,55%0,2315,1014,8714,4115,608M10.634
11/06/2024-2,30%-0,3514,8715,0314,7915,186M12.681
10/06/20242,91%0,4315,2214,9214,9215,289M14.847
07/06/2024-1,00%-0,1514,7914,9114,7514,941M539
06/06/2024-1,26%-0,1914,9415,1114,7915,115M460
05/06/20242,44%0,3615,1314,8514,8315,137M2.475
04/06/20242,00%0,2914,7714,6814,6514,824M2.344
03/06/2024-1,23%-0,1814,4814,7214,4414,903M2.236
31/05/2024-0,27%-0,0414,6614,5414,4414,672M685
29/05/2024-1,41%-0,2114,7014,6114,5414,783M2.447
28/05/2024-0,20%-0,0314,9114,9414,7714,994M462
27/05/2024-1,45%-0,2214,9415,2014,8015,36504K403
24/05/20241,61%0,2415,1614,8214,7015,164M688
23/05/2024-1,84%-0,2814,9214,9914,7315,217M1.834
22/05/2024-3,61%-0,5715,2015,5715,0015,656M3.057
21/05/2024-2,53%-0,4115,7715,7615,6115,864M1.775
20/05/2024-0,12%-0,0216,1816,0015,8716,335M949
17/05/20241,63%0,2616,2016,0815,9316,537M1.702
16/05/20247,34%1,0915,9414,9614,9316,0315M1.553
15/05/20241,92%0,2814,8514,6114,6114,903M724
14/05/2024-6,18%-0,9614,5714,8314,2514,838M1.129
13/05/20244,93%0,7315,5315,1515,1415,676M1.695
10/05/20240,82%0,1214,8014,6214,6214,803M1.059
09/05/20243,23%0,4614,6814,5014,4914,732M576
08/05/2024-0,42%-0,0614,2214,2414,1314,332M1.705
07/05/2024-3,19%-0,4714,2814,4414,2314,444M1.357
06/05/20240,48%0,0714,7514,8114,6014,903M1.196
03/05/2024-0,20%-0,0314,6814,6714,4214,753M1.098
02/05/20244,40%0,6214,7114,1714,0714,855M4.656
30/04/20241,00%0,1414,0913,9013,7714,092M604
29/04/20241,16%0,1613,9513,7813,7313,982M555
26/04/2024-0,07%-0,0113,7913,9513,7114,082M708
25/04/20241,10%0,1513,8013,5813,5813,852M311
24/04/20242,94%0,3913,6513,3713,3713,742M1.439
23/04/20241,22%0,1613,2613,1013,1013,372M417
22/04/20242,42%0,3113,1012,8912,8613,10909K851
19/04/2024-0,54%-0,0712,7912,8512,7212,871M717
18/04/2024-0,54%-0,0712,8612,9012,8613,071M221
17/04/2024-1,15%-0,1512,9313,1012,8513,102M1.739
16/04/2024-0,23%-0,0313,0813,0813,0313,172M293
15/04/20240,23%0,0313,1113,3012,9813,303M2.384
12/04/2024-3,54%-0,4813,0813,4513,0513,455M807
11/04/20240,82%0,1113,5613,6013,4913,693M1.126
10/04/20242,67%0,3513,4513,3813,3413,583M1.580
09/04/20241,08%0,1413,1012,9612,9213,112M941
08/04/20240,23%0,0312,9613,0012,8513,032M918
05/04/2024-0,23%-0,0312,9312,9712,8713,041M872
04/04/2024-0,69%-0,0912,9613,1612,9613,161M381
03/04/2024-0,84%-0,1113,0513,1513,0013,201M591
02/04/2024-0,53%-0,0713,1613,2213,0713,221M873
01/04/20242,48%0,3213,2313,0413,0413,283M4.549
28/03/20241,02%0,1312,9112,8012,8012,971M2.564
27/03/20240,63%0,0812,7812,6412,5712,783M1.591
26/03/20240,40%0,0512,7012,7212,6212,772M1.385
25/03/2024-1,56%-0,2012,6512,8512,6512,904M1.993
22/03/2024-2,13%-0,2812,8513,0012,8313,006M1.414
21/03/20240,15%0,0213,1313,1313,1113,296M1.275
20/03/2024-0,91%-0,1213,1113,2313,1113,271M895
19/03/20240,53%0,0713,2313,1613,0813,231M1.264
18/03/20240,30%0,0413,1613,1413,0813,293M3.155
15/03/20240,77%0,1013,1213,0813,0813,21787K1.771
14/03/2024-4,41%-0,6013,0213,4013,0213,401M1.997
13/03/20240,44%0,0613,6213,4013,4013,773M3.131
12/03/20242,34%0,3113,5613,5013,4113,601M1.022
11/03/20241,61%0,2113,2513,2913,2513,522M2.026
08/03/20242,44%0,3113,0412,8612,8613,122M484
07/03/2024-3,12%-0,4112,7312,9612,6612,963M6.837
06/03/20243,38%0,4313,1412,9612,9513,171M1.050
05/03/20240,00%0,0012,7112,6512,5812,842M584
04/03/2024-3,42%-0,4512,7113,1512,6713,154M760
01/03/2024-0,53%-0,0713,1613,2013,1613,313M4.851
29/02/20240,15%0,0213,2313,2713,1113,374M1.441
28/02/2024-3,51%-0,4813,2113,4913,2113,493M2.087
27/02/20240,51%0,0713,6913,7913,6413,823M935
26/02/20241,04%0,1413,6213,4513,4013,633M1.357
23/02/2024-0,52%-0,0713,4813,5413,4413,694M1.847
22/02/20241,65%0,2213,5513,4013,2513,553M1.581
21/02/20244,06%0,5213,3313,0213,0113,453M2.309
20/02/2024-3,68%-0,4912,8113,0812,7313,085M1.944
19/02/20240,68%0,0913,3013,2413,0013,444M1.584
16/02/20241,30%0,1713,2113,2513,1013,403M2.320
15/02/20240,62%0,0813,0412,9612,9613,152M1.083
14/02/20241,97%0,2512,9612,9112,8613,032M728
09/02/20240,47%0,0612,7112,6512,4912,762M1.524
08/02/2024-3,36%-0,4412,6512,8412,6012,864M2.188
07/02/2024-5,90%-0,8213,0913,2612,9713,4815M2.266
06/02/20244,19%0,5613,9113,6613,4913,919M2.417
05/02/20244,46%0,5713,3512,9512,8313,407M2.043
02/02/20240,24%0,0312,7812,6812,5912,793M415
01/02/2024-0,78%-0,1012,7512,8512,6812,953M3.987
31/01/20240,16%0,0212,8512,6612,5712,863M1.021
30/01/2024-1,23%-0,1612,8312,9012,7312,945M1.313
29/01/2024-0,08%-0,0112,9913,0112,8113,163M913
26/01/2024-0,31%-0,0413,0012,7812,7513,122M1.012
25/01/2024-1,14%-0,1513,0413,1912,9413,253M1.062
24/01/20241,85%0,2413,1913,3513,0613,356M2.124
23/01/20246,15%0,7512,9512,4612,4613,2618M3.594
22/01/2024-0,33%-0,0412,2012,0011,8212,243M973
19/01/20241,07%0,1312,2411,8911,7912,303M2.547
18/01/20240,25%0,0312,1112,0911,9812,162M1.080
17/01/2024-0,66%-0,0812,0811,9511,8712,145M1.060
16/01/2024-3,11%-0,3912,1612,3812,1612,385M2.148
15/01/20240,80%0,1012,5512,4412,3212,55861K493
12/01/2024-0,64%-0,0812,4512,5312,4412,703M1.618
11/01/2024-0,16%-0,0212,5312,6012,4712,734M522
10/01/2024-0,32%-0,0412,5512,5012,4312,571M883
09/01/2024-0,55%-0,0712,5912,5112,4012,632M1.633
08/01/2024-0,31%-0,0412,6612,4812,3912,723M780
05/01/2024-2,68%-0,3512,7012,9512,6812,964M1.406
04/01/2024-3,26%-0,4413,0513,4513,0513,456M559
03/01/20243,06%0,4013,4913,0913,0513,493M1.730
02/01/2024-1,95%-0,2613,0913,2113,0813,354M1.535
28/12/20231,68%0,2213,3513,3013,3013,478M619
27/12/20230,00%0,0013,1313,1013,0213,213M981
26/12/20230,61%0,0813,1313,0913,0613,342M871
22/12/2023-1,51%-0,2013,0512,9712,9113,154M605
21/12/20232,63%0,3413,2513,0012,9813,292M991
20/12/2023-1,53%-0,2012,9112,9512,8913,142M1.062
19/12/20231,31%0,1713,1112,9412,9013,2111M889
18/12/2023-1,82%-0,2412,9413,1512,9113,152M1.328
15/12/20233,78%0,4813,1812,9712,9313,3312M1.162
14/12/20231,68%0,2112,7012,4912,4312,823M831
13/12/2023-1,11%-0,1412,4912,6012,4112,614M1.095
12/12/20230,80%0,1012,6312,6012,5612,702M372
11/12/2023-1,34%-0,1712,5312,5012,4312,653M707
08/12/2023-0,08%-0,0112,7012,6712,6512,762M588
07/12/20230,95%0,1212,7112,5912,5212,712M590
06/12/2023-1,33%-0,1712,5912,7412,5312,774M1.661
05/12/2023-1,16%-0,1512,7612,7712,7212,862M2.153
04/12/20230,39%0,0512,9112,7712,7412,981M724
01/12/2023-1,83%-0,2412,8612,9912,7012,997M3.466
30/11/2023-0,30%-0,0413,1013,1513,0613,243M951
29/11/2023--13,1413,1313,0213,199M1.503


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito