papéis
login
mais

Cotação atual, histórico e gráfico do papel: BABA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20212,16%0,7033,0432,7232,7233,447M1.882
15/10/2021-1,58%-0,5232,3432,7532,3033,028M2.453
14/10/2021-0,93%-0,3132,8633,1032,3533,117M1.421
13/10/20212,06%0,6733,1732,1832,1833,3320M1.613
11/10/20211,59%0,5132,5033,1532,3833,5419M7.452
08/10/20214,37%1,3431,9931,4031,1132,1221M1.823
07/10/20217,54%2,1530,6529,6829,6831,2018M2.201
06/10/20212,30%0,6428,5027,7027,5728,5013M1.065
05/10/20212,13%0,5827,8627,2227,0128,099M7.039
04/10/2021-1,52%-0,4227,2827,3026,8327,4710M3.475
01/10/2021-3,52%-1,0127,7028,6427,5128,6414M5.958
30/09/2021-0,14%-0,0428,7128,3028,1929,0116M12.752
29/09/2021-3,17%-0,9428,7529,3628,6129,4814M1.522
28/09/20212,73%0,7929,6929,3028,9029,7922M1.735
27/09/20213,92%1,0928,9027,7427,5328,9912M1.916
24/09/2021-2,59%-0,7427,8128,3727,6128,3714M1.937
23/09/2021-0,66%-0,1928,5528,8228,2628,8812M1.021
22/09/20211,55%0,4428,7428,4328,4329,0614M1.347
21/09/2021-1,87%-0,5428,3028,8528,2028,9015M1.352
20/09/2021-4,38%-1,3228,8429,2228,5829,3932M3.601
17/09/20211,93%0,5730,1629,8529,8330,5510M1.444
16/09/20210,24%0,0729,5929,2128,9229,659M1.865
15/09/2021-1,67%-0,5029,5229,7028,8829,7917M4.486
14/09/2021-2,60%-0,8030,0230,3829,8730,4517M2.562
13/09/2021-2,84%-0,9030,8230,9030,0631,0810M2.502
10/09/20210,76%0,2431,7231,8631,4731,998M4.159
09/09/2021-2,99%-0,9731,4831,7431,1631,8310M1.921
08/09/20211,28%0,4132,4532,4631,7732,7512M1.840
06/09/20211,17%0,3732,0431,6931,6932,112M1.505
03/09/2021-0,75%-0,2431,6731,4031,1631,868M2.614
02/09/2021-0,75%-0,2431,9132,8831,6633,1714M24.033
01/09/20214,11%1,2732,1531,0931,0732,2812M4.142
31/08/20212,59%0,7830,8830,9030,5131,0815M5.898
30/08/20211,69%0,5030,1029,8529,4730,2610M2.419
27/08/2021-4,49%-1,3929,6030,2029,5230,2523M4.692
26/08/2021-2,15%-0,6830,9931,3230,9631,5013M2.358
25/08/2021-2,40%-0,7831,6731,9231,0731,9221M3.023
24/08/20214,98%1,5432,4532,3632,0832,8143M1.738
23/08/20212,35%0,7130,9130,4929,3730,9327M2.777
20/08/2021-3,02%-0,9430,2031,7529,9532,5224M3.090
19/08/2021-7,16%-2,4031,1432,3930,9332,3947M3.508
18/08/20211,64%0,5433,5433,1032,5633,5412M816
17/08/2021-3,82%-1,3133,0033,6532,6033,6521M2.478
16/08/2021-2,94%-1,0434,3134,8034,0134,9712M1.852
13/08/2021-1,06%-0,3835,3535,8934,8735,8921M2.477
12/08/2021-1,84%-0,6735,7336,2535,4636,2510M2.004
11/08/20210,25%0,0936,4036,3836,2036,746M1.166
10/08/2021-0,44%-0,1636,3136,8536,3137,207M1.128
09/08/2021-1,94%-0,7236,4736,7436,0736,8813M3.448
06/08/20210,24%0,0937,1937,1136,5837,5414M3.304
05/08/2021-0,80%-0,3037,1037,1536,1537,2018M2.627
04/08/20212,47%0,9037,4036,4636,0637,9921M1.388
03/08/2021-0,84%-0,3136,5037,0736,0137,0715M5.690
02/08/20211,77%0,6436,8136,3935,9937,0712M1.234
30/07/20210,89%0,3236,1734,9834,6036,2519M1.605
29/07/20210,00%0,0035,8536,5135,3536,6423M1.483
28/07/20214,06%1,4035,8534,8034,8036,2215M1.445
27/07/2021-2,60%-0,9234,4534,2533,2334,5551M3.105
26/07/2021-7,70%-2,9535,3737,2935,1737,2948M4.125
23/07/2021-3,96%-1,5838,3238,7237,6138,7224M2.151
22/07/20212,15%0,8439,9039,2039,2040,2530M1.573
21/07/2021-2,33%-0,9339,0639,1239,0139,559M891
20/07/20212,54%0,9939,9939,1238,8640,706M1.050
19/07/20210,83%0,3239,0038,6037,6639,1513M1.491
16/07/2021-1,07%-0,4238,6839,4538,4539,455M723
15/07/20211,43%0,5539,1038,7238,7239,465M716
14/07/2021-1,15%-0,4538,5539,5038,3039,579M860
13/07/20211,85%0,7139,0038,6038,6039,158M915
12/07/20211,67%0,6338,2938,2537,9338,604M1.933
08/07/2021-3,31%-1,2937,6638,5037,2638,5017M1.695
07/07/2021-0,94%-0,3738,9539,5538,8939,777M798
06/07/20210,13%0,0539,3239,5338,8339,559M739
05/07/2021-0,28%-0,1139,2739,6039,2439,602M655
02/07/2021-1,35%-0,5439,3839,5138,6839,5110M1.109
01/07/2021-0,80%-0,3239,9240,2039,8140,6411M1.146
30/06/2021-0,52%-0,2140,2440,6540,1840,724M549
29/06/2021-0,86%-0,3540,4540,3039,8940,516M616
28/06/20210,44%0,1840,8040,5440,0140,804M740
25/06/20216,22%2,3840,6238,7038,7040,6220M3.088
24/06/2021-1,92%-0,7538,2438,4038,0538,596M1.008
23/06/20212,58%0,9838,9938,0637,7038,995M884
22/06/20210,29%0,1138,0137,9937,4538,0131M1.532
21/06/2021-1,43%-0,5537,9038,4237,6538,428M2.107
18/06/20210,92%0,3538,4538,1037,5938,738M1.053
17/06/20210,42%0,1638,1037,9037,7138,204M1.154
16/06/2021-0,11%-0,0437,9437,9037,4438,064M981
15/06/2021-2,67%-1,0437,9838,9537,9038,957M1.409
14/06/20211,01%0,3939,0238,7838,4739,0228M2.754
11/06/20210,08%0,0338,6339,0538,4539,056M632
10/06/2021-0,26%-0,1038,6038,9538,3538,9510M2.861
09/06/2021-0,46%-0,1838,7038,8038,6839,086M1.067
08/06/2021-0,74%-0,2938,8839,2638,6139,474M1.586
07/06/2021-0,41%-0,1639,1739,5438,7439,664M2.436
04/06/2021-2,14%-0,8639,3339,8039,2939,805M1.244
02/06/2021-0,67%-0,2740,1940,3539,6340,648M3.473
01/06/20210,57%0,2340,4641,3840,2341,389M2.531
31/05/20210,85%0,3440,2339,8939,8040,402M1.561
28/05/2021-0,28%-0,1139,8940,2039,7140,203M832
27/05/2021-0,87%-0,3540,0040,2039,9840,614M1.067
26/05/2021-0,02%-0,0140,3540,3740,1640,765M689
25/05/20210,30%0,1240,3640,2440,1440,625M715
24/05/20210,20%0,0840,2440,4839,7040,484M791
21/05/2021-1,69%-0,6940,1640,8539,9440,855M1.285
20/05/20211,31%0,5340,8540,4040,2241,113M1.315
19/05/20210,27%0,1140,3240,1939,6740,324M767
18/05/20211,18%0,4740,2140,2939,7640,445M751
17/05/20211,09%0,4339,7439,4539,4140,153M1.216
14/05/20210,05%0,0239,3140,0038,7840,0010M1.785
13/05/2021-6,23%-2,6139,2940,9038,8640,9017M3.054
12/05/20210,96%0,4041,9041,9241,2042,1421M1.431
11/05/20211,27%0,5241,5040,5040,0041,5014M1.317
10/05/2021-2,71%-1,1440,9842,1040,8142,106M1.727
07/05/2021-2,00%-0,8642,1243,0742,0143,075M1.382
06/05/2021-1,42%-0,6242,9843,6042,1743,606M1.403
05/05/2021-3,02%-1,3643,6044,4543,5244,455M1.448
04/05/20210,29%0,1344,9644,8543,8345,056M3.178
03/05/2021-0,38%-0,1744,8345,0044,7045,675M809
30/04/20210,58%0,2645,0044,7444,0245,267M823
29/04/2021-1,32%-0,6044,7445,6244,6145,786M1.147
28/04/2021-1,18%-0,5445,3446,1945,3446,193M812
27/04/20211,28%0,5845,8845,3145,2246,154M1.948
26/04/2021-0,35%-0,1645,3045,3545,1045,783M964
23/04/20211,47%0,6645,4644,9144,9145,784M801
22/04/2021-1,75%-0,8044,8045,4544,7945,9721M2.331
20/04/2021-1,94%-0,9045,6046,5045,1246,5011M1.586
19/04/2021-2,21%-1,0546,5047,5646,1647,768M1.793
16/04/2021-2,56%-1,2547,5549,0047,4849,158M1.493
15/04/20210,23%0,1148,8048,6547,8648,805M863
14/04/2021-2,62%-1,3148,6950,0048,4650,089M1.680
13/04/20210,20%0,1050,0049,5849,0550,3013M1.411
12/04/20219,69%4,4149,9047,7247,7250,0833M3.054
09/04/2021-0,24%-0,1145,4945,5944,6745,596M1.906
08/04/2021-0,20%-0,0945,6045,8545,2345,8515M974
07/04/2021--45,6946,1544,8246,1515M2.467


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito