ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BABA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-2,99%-0,6621,4421,8321,4022,102M2.126
01/07/20224,25%0,9022,1021,3521,3522,1515M9.148
30/06/2022-1,21%-0,2621,2021,4120,8521,417M1.808
29/06/2022-1,83%-0,4021,4621,6321,2221,8411M916
28/06/2022-1,22%-0,2721,8622,2521,8622,5011M1.031
27/06/20220,55%0,1222,1322,4821,9422,7216M4.648
24/06/20225,06%1,0622,0121,4221,3322,1816M1.660
23/06/20227,44%1,4520,9520,1120,0820,9923M2.224
22/06/2022-1,07%-0,2119,5019,2019,0019,6814M1.360
21/06/20226,66%1,2319,7119,4019,1820,0017M1.374
20/06/2022-2,22%-0,4218,4818,8918,3219,102M1.061
17/06/2022-2,28%-0,4418,9020,3918,5720,6526M1.988
15/06/20220,99%0,1919,3419,5519,0619,7017M4.003
14/06/20226,21%1,1219,1518,5218,4319,3933M2.864
13/06/2022-7,30%-1,4218,0318,7017,8618,9423M1.707
10/06/20221,46%0,2819,4519,8319,3320,4328M2.496
09/06/2022-8,19%-1,7119,1720,1019,1620,6531M2.855
08/06/202215,49%2,8020,8818,9218,7021,0844M3.773
07/06/20226,92%1,1718,0817,2217,2218,2114M1.342
06/06/20226,29%1,0016,9116,9916,7717,5012M1.666
03/06/2022-4,16%-0,6915,9116,5615,8816,564M732
02/06/20223,56%0,5716,6016,1215,9516,726M845
01/06/2022-1,78%-0,2916,0316,2015,7616,4211M1.118
31/05/20223,82%0,6016,3216,2816,0816,6813M1.205
30/05/2022-0,25%-0,0415,7215,8415,5516,043M989
27/05/2022-1,81%-0,2915,7615,9715,4615,9916M1.099
26/05/202213,83%1,9516,0514,8814,7716,2430M2.275
25/05/2022-1,26%-0,1814,1014,3114,0814,5418M1.124
24/05/2022-4,23%-0,6314,2814,7014,0714,7012M1.858
23/05/2022-1,00%-0,1514,9115,0614,5415,066M962
20/05/2022-1,89%-0,2915,0615,7514,7815,789M7.180
19/05/2022-1,73%-0,2715,3515,0814,9915,787M1.078
18/05/2022-3,28%-0,5315,6215,9915,5116,236M2.355
17/05/20223,19%0,5016,1516,6015,8716,8020M2.749
16/05/2022-0,63%-0,1015,6516,0515,6016,1111M1.324
13/05/20226,06%0,9015,7515,3915,0616,079M1.969
12/05/2022-0,74%-0,1114,8514,9814,4415,1613M1.529
11/05/2022-3,67%-0,5714,9615,7714,9615,9512M15.167
10/05/2022-0,51%-0,0815,5316,0215,3916,2150M2.147
09/05/2022-4,23%-0,6915,6115,9215,5116,2511M1.349
06/05/2022-4,06%-0,6916,3016,9316,1817,0915M1.807
05/05/2022-3,96%-0,7016,9917,5016,8817,507M1.274
04/05/2022-0,90%-0,1617,6917,3317,3217,8211M3.336
03/05/2022-1,65%-0,3017,8518,1517,6518,4511M1.386
02/05/20226,02%1,0318,1517,2317,1018,2520M2.641
29/04/20227,20%1,1517,1217,5917,1218,0524M2.036
28/04/20222,63%0,4115,9715,9015,5616,0613M5.788
27/04/20224,01%0,6015,5615,1915,1715,9412M1.732
26/04/2022-0,47%-0,0714,9615,1514,8215,2712M1.367
25/04/20220,94%0,1415,0314,3914,2415,1714M1.584
22/04/20221,09%0,1614,8914,6714,5215,3326M6.157
20/04/2022-5,09%-0,7914,7315,6914,7315,6915M2.011
19/04/2022-1,77%-0,2815,5215,5015,1315,7113M5.481
18/04/2022-0,88%-0,1415,8015,6915,3415,8614M1.695
14/04/2022-4,38%-0,7315,9416,5115,9416,7215M1.782
13/04/2022-0,42%-0,0716,6716,6416,5116,999M3.477
12/04/2022-1,88%-0,3216,7417,0016,4917,0415M4.216
11/04/2022-2,23%-0,3917,0617,2016,6617,5115M1.833
08/04/2022-1,69%-0,3017,4517,7617,4018,2312M1.492
07/04/2022-2,20%-0,4017,7518,0517,4518,1718M1.587
06/04/2022-2,16%-0,4018,1518,2317,8418,3621M1.729
05/04/2022-4,08%-0,7918,5519,1218,3619,2022M3.321
04/04/20225,40%0,9919,3418,9918,7019,4620M2.328
01/04/2022-1,29%-0,2418,3519,6018,3220,0025M2.932
31/03/2022-6,68%-1,3318,5919,6518,5919,6525M2.437
30/03/20220,81%0,1619,9219,5519,3720,4117M1.635
29/03/20220,10%0,0219,7620,0119,6320,3422M2.295
28/03/20223,40%0,6519,7419,5019,2920,0021M2.054
25/03/2022-3,68%-0,7319,0918,9818,7319,3528M3.620
24/03/2022-1,88%-0,3819,8220,1018,9720,2836M3.113
23/03/2022-0,25%-0,0520,2020,2519,7621,5048M3.482
22/03/202211,57%2,1020,2519,9019,8120,7849M3.622
21/03/2022-6,25%-1,2118,1518,5317,5318,7729M2.523
18/03/20227,74%1,3919,3618,0617,9219,8742M3.892
17/03/2022-5,52%-1,0517,9718,5117,3818,6430M4.094
16/03/202233,94%4,8219,0216,9015,9819,3084M6.889
15/03/20220,21%0,0314,2013,6813,4614,6840M5.514
14/03/2022-10,66%-1,6914,1714,8014,0414,9044M4.599
11/03/2022-3,82%-0,6315,8616,7915,7116,8647M7.034
10/03/2022-8,90%-1,6116,4917,5816,3917,5933M6.022
09/03/20221,69%0,3018,1017,8017,6318,1024M2.293
08/03/2022-1,11%-0,2017,8018,2217,3918,3816M4.155
07/03/20220,00%0,0018,0017,9817,8018,6613M10.432
04/03/2022-1,15%-0,2118,0018,2118,0018,9610M1.606
03/03/2022-5,25%-1,0118,2119,2118,1519,2112M2.276
02/03/2022-2,68%-0,5319,2219,6219,0919,627M1.263
25/02/2022-1,05%-0,2119,7519,8519,1620,268M1.649
24/02/20222,36%0,4619,9618,6618,0019,9629M15.524
23/02/2022-4,92%-1,0119,5020,5019,5020,6015M2.910
22/02/2022-4,25%-0,9120,5120,9020,2020,9060M5.247
21/02/2022-1,61%-0,3521,4221,9721,3022,002M2.338
18/02/2022-5,76%-1,3321,7722,6321,4622,6319M3.019
17/02/20220,13%0,0323,1023,2022,8623,8416M1.515
16/02/2022-0,77%-0,1823,0723,2522,9523,4513M1.340
15/02/20222,11%0,4823,2523,0422,7723,4314M1.538
14/02/2022-0,74%-0,1722,7722,7322,2222,77116M2.685
11/02/2022-1,63%-0,3822,9423,3222,8823,529M879
10/02/2022-0,93%-0,2223,3223,5023,0023,726M1.383
09/02/20223,47%0,7923,5423,1023,0223,8311M1.873
08/02/20225,96%1,2822,7521,7021,6322,9923M2.853
07/02/2022-6,24%-1,4321,4722,4521,4522,4518M5.203
04/02/2022-2,35%-0,5522,9023,6022,7923,609M1.399
03/02/20221,74%0,4023,4523,0022,6623,6320M4.389
02/02/2022-2,99%-0,7123,0524,0522,9824,1513M6.078
01/02/20220,25%0,0623,7623,6923,2324,1411M2.203
31/01/20226,80%1,5123,7022,2722,2723,83109M3.123
28/01/20223,21%0,6922,1921,5021,2222,19106M3.207
27/01/2022-2,27%-0,5021,5021,8621,1922,1613M2.573
26/01/2022-5,58%-1,3022,0023,4821,9823,7499M7.146
25/01/2022-1,60%-0,3823,3023,5023,0523,969M2.636
24/01/2022-1,33%-0,3223,6823,3922,7323,6835M2.025
21/01/2022-5,51%-1,4024,0025,3923,8825,3925M2.971
20/01/20221,84%0,4625,4026,1825,4026,3919M1.902
19/01/2022-3,67%-0,9524,9425,3024,8825,7023M1.294
18/01/20221,65%0,4225,8924,9024,6326,0718M2.816
17/01/2022-2,04%-0,5325,4726,4925,4426,492M2.491
14/01/20220,39%0,1026,0025,9025,6126,5630M1.359
13/01/2022-4,11%-1,1125,9027,0025,9027,0016M1.751
12/01/20222,86%0,7527,0127,0426,9327,5229M2.192
11/01/20221,19%0,3126,2626,0025,7426,9228M1.507
10/01/2022-0,92%-0,2425,9526,1525,6526,8837M1.975
07/01/20222,38%0,6126,1926,3725,8226,9853M2.316
06/01/20223,73%0,9225,5825,1025,1026,1558M2.388
05/01/20220,74%0,1824,6624,1023,8325,6163M2.243
04/01/20220,08%0,0224,4824,2923,4524,5556M1.890
03/01/20220,04%0,0124,4623,9523,3724,6845M2.113
30/12/20216,82%1,5624,4522,7822,1624,7363M3.119
29/12/2021-0,87%-0,2022,8923,0922,4023,0924M2.654
28/12/2021-1,95%-0,4623,0923,5523,0423,6520M1.220
27/12/2021-2,48%-0,6023,5524,1023,3824,6030M1.834
23/12/20211,90%0,4524,1523,7023,4724,2047M5.237
22/12/2021-5,95%-1,5023,7024,5823,6024,5862M3.623
21/12/20217,42%1,7425,2023,8123,7825,2625M1.543
20/12/2021--23,4624,4523,2324,4526M1.988


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito