Cotação atual, histórico e gráfico do papel: BABA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,05% | 0,16 | 15,43 | 15,15 | 15,03 | 15,51 | 654K | 777 |
25/07/2024 | -0,52% | -0,08 | 15,27 | 15,19 | 15,14 | 15,35 | 1M | 331 |
24/07/2024 | 0,66% | 0,10 | 15,35 | 15,24 | 15,24 | 15,50 | 2M | 1.335 |
23/07/2024 | -0,07% | -0,01 | 15,25 | 15,20 | 15,00 | 15,25 | 996K | 2.111 |
22/07/2024 | 0,93% | 0,14 | 15,26 | 15,27 | 15,14 | 15,30 | 802K | 484 |
19/07/2024 | -1,18% | -0,18 | 15,12 | 15,08 | 14,89 | 15,12 | 1M | 713 |
18/07/2024 | 1,19% | 0,18 | 15,30 | 15,28 | 15,11 | 15,46 | 2M | 794 |
17/07/2024 | -0,46% | -0,07 | 15,12 | 15,18 | 14,98 | 15,20 | 8M | 640 |
16/07/2024 | -0,13% | -0,02 | 15,19 | 15,06 | 14,87 | 15,24 | 747K | 1.119 |
15/07/2024 | -1,93% | -0,30 | 15,21 | 15,25 | 15,13 | 15,33 | 1M | 998 |
12/07/2024 | 1,44% | 0,22 | 15,51 | 15,53 | 15,43 | 15,77 | 2M | 1.037 |
11/07/2024 | 3,94% | 0,58 | 15,29 | 14,89 | 14,86 | 15,29 | 3M | 692 |
10/07/2024 | 0,62% | 0,09 | 14,71 | 14,55 | 14,44 | 14,75 | 2M | 1.946 |
09/07/2024 | 2,24% | 0,32 | 14,62 | 14,34 | 14,34 | 14,71 | 3M | 559 |
08/07/2024 | -1,45% | -0,21 | 14,30 | 14,43 | 14,21 | 14,44 | 3M | 2.165 |
05/07/2024 | -1,63% | -0,24 | 14,51 | 14,68 | 14,47 | 14,68 | 2M | 947 |
04/07/2024 | -2,38% | -0,36 | 14,75 | 14,84 | 14,55 | 15,21 | 2M | 2.289 |
03/07/2024 | 1,89% | 0,28 | 15,11 | 14,83 | 14,81 | 15,11 | 3M | 1.077 |
02/07/2024 | 2,42% | 0,35 | 14,83 | 14,51 | 14,51 | 14,98 | 2M | 1.324 |
01/07/2024 | 1,26% | 0,18 | 14,48 | 14,40 | 14,36 | 14,56 | 933K | 718 |
28/06/2024 | 0,78% | 0,11 | 14,30 | 14,23 | 14,23 | 14,39 | 1M | 946 |
27/06/2024 | -2,34% | -0,34 | 14,19 | 14,55 | 14,19 | 14,55 | 4M | 1.577 |
26/06/2024 | 1,04% | 0,15 | 14,53 | 14,54 | 14,47 | 14,63 | 1M | 865 |
25/06/2024 | 0,00% | 0,00 | 14,38 | 14,36 | 14,30 | 14,43 | 809K | 547 |
24/06/2024 | 0,63% | 0,09 | 14,38 | 14,09 | 14,09 | 14,58 | 2M | 1.234 |
21/06/2024 | -0,90% | -0,13 | 14,29 | 14,25 | 14,25 | 14,50 | 1M | 1.705 |
20/06/2024 | 0,84% | 0,12 | 14,42 | 14,43 | 14,33 | 14,54 | 4M | 2.362 |
19/06/2024 | -0,56% | -0,08 | 14,30 | 14,41 | 14,30 | 14,54 | 641K | 270 |
18/06/2024 | -0,42% | -0,06 | 14,38 | 14,37 | 14,27 | 14,49 | 1M | 822 |
17/06/2024 | 2,85% | 0,40 | 14,44 | 14,22 | 14,22 | 14,50 | 2M | 875 |
14/06/2024 | -3,04% | -0,44 | 14,04 | 14,21 | 13,50 | 14,27 | 6M | 2.521 |
13/06/2024 | -4,11% | -0,62 | 14,48 | 14,82 | 14,46 | 14,88 | 5M | 5.367 |
12/06/2024 | 1,55% | 0,23 | 15,10 | 14,87 | 14,41 | 15,60 | 8M | 10.634 |
11/06/2024 | -2,30% | -0,35 | 14,87 | 15,03 | 14,79 | 15,18 | 6M | 12.681 |
10/06/2024 | 2,91% | 0,43 | 15,22 | 14,92 | 14,92 | 15,28 | 9M | 14.847 |
07/06/2024 | -1,00% | -0,15 | 14,79 | 14,91 | 14,75 | 14,94 | 1M | 539 |
06/06/2024 | -1,26% | -0,19 | 14,94 | 15,11 | 14,79 | 15,11 | 5M | 460 |
05/06/2024 | 2,44% | 0,36 | 15,13 | 14,85 | 14,83 | 15,13 | 7M | 2.475 |
04/06/2024 | 2,00% | 0,29 | 14,77 | 14,68 | 14,65 | 14,82 | 4M | 2.344 |
03/06/2024 | -1,23% | -0,18 | 14,48 | 14,72 | 14,44 | 14,90 | 3M | 2.236 |
31/05/2024 | -0,27% | -0,04 | 14,66 | 14,54 | 14,44 | 14,67 | 2M | 685 |
29/05/2024 | -1,41% | -0,21 | 14,70 | 14,61 | 14,54 | 14,78 | 3M | 2.447 |
28/05/2024 | -0,20% | -0,03 | 14,91 | 14,94 | 14,77 | 14,99 | 4M | 462 |
27/05/2024 | -1,45% | -0,22 | 14,94 | 15,20 | 14,80 | 15,36 | 504K | 403 |
24/05/2024 | 1,61% | 0,24 | 15,16 | 14,82 | 14,70 | 15,16 | 4M | 688 |
23/05/2024 | -1,84% | -0,28 | 14,92 | 14,99 | 14,73 | 15,21 | 7M | 1.834 |
22/05/2024 | -3,61% | -0,57 | 15,20 | 15,57 | 15,00 | 15,65 | 6M | 3.057 |
21/05/2024 | -2,53% | -0,41 | 15,77 | 15,76 | 15,61 | 15,86 | 4M | 1.775 |
20/05/2024 | -0,12% | -0,02 | 16,18 | 16,00 | 15,87 | 16,33 | 5M | 949 |
17/05/2024 | 1,63% | 0,26 | 16,20 | 16,08 | 15,93 | 16,53 | 7M | 1.702 |
16/05/2024 | 7,34% | 1,09 | 15,94 | 14,96 | 14,93 | 16,03 | 15M | 1.553 |
15/05/2024 | 1,92% | 0,28 | 14,85 | 14,61 | 14,61 | 14,90 | 3M | 724 |
14/05/2024 | -6,18% | -0,96 | 14,57 | 14,83 | 14,25 | 14,83 | 8M | 1.129 |
13/05/2024 | 4,93% | 0,73 | 15,53 | 15,15 | 15,14 | 15,67 | 6M | 1.695 |
10/05/2024 | 0,82% | 0,12 | 14,80 | 14,62 | 14,62 | 14,80 | 3M | 1.059 |
09/05/2024 | 3,23% | 0,46 | 14,68 | 14,50 | 14,49 | 14,73 | 2M | 576 |
08/05/2024 | -0,42% | -0,06 | 14,22 | 14,24 | 14,13 | 14,33 | 2M | 1.705 |
07/05/2024 | -3,19% | -0,47 | 14,28 | 14,44 | 14,23 | 14,44 | 4M | 1.357 |
06/05/2024 | 0,48% | 0,07 | 14,75 | 14,81 | 14,60 | 14,90 | 3M | 1.196 |
03/05/2024 | -0,20% | -0,03 | 14,68 | 14,67 | 14,42 | 14,75 | 3M | 1.098 |
02/05/2024 | 4,40% | 0,62 | 14,71 | 14,17 | 14,07 | 14,85 | 5M | 4.656 |
30/04/2024 | 1,00% | 0,14 | 14,09 | 13,90 | 13,77 | 14,09 | 2M | 604 |
29/04/2024 | 1,16% | 0,16 | 13,95 | 13,78 | 13,73 | 13,98 | 2M | 555 |
26/04/2024 | -0,07% | -0,01 | 13,79 | 13,95 | 13,71 | 14,08 | 2M | 708 |
25/04/2024 | 1,10% | 0,15 | 13,80 | 13,58 | 13,58 | 13,85 | 2M | 311 |
24/04/2024 | 2,94% | 0,39 | 13,65 | 13,37 | 13,37 | 13,74 | 2M | 1.439 |
23/04/2024 | 1,22% | 0,16 | 13,26 | 13,10 | 13,10 | 13,37 | 2M | 417 |
22/04/2024 | 2,42% | 0,31 | 13,10 | 12,89 | 12,86 | 13,10 | 909K | 851 |
19/04/2024 | -0,54% | -0,07 | 12,79 | 12,85 | 12,72 | 12,87 | 1M | 717 |
18/04/2024 | -0,54% | -0,07 | 12,86 | 12,90 | 12,86 | 13,07 | 1M | 221 |
17/04/2024 | -1,15% | -0,15 | 12,93 | 13,10 | 12,85 | 13,10 | 2M | 1.739 |
16/04/2024 | -0,23% | -0,03 | 13,08 | 13,08 | 13,03 | 13,17 | 2M | 293 |
15/04/2024 | 0,23% | 0,03 | 13,11 | 13,30 | 12,98 | 13,30 | 3M | 2.384 |
12/04/2024 | -3,54% | -0,48 | 13,08 | 13,45 | 13,05 | 13,45 | 5M | 807 |
11/04/2024 | 0,82% | 0,11 | 13,56 | 13,60 | 13,49 | 13,69 | 3M | 1.126 |
10/04/2024 | 2,67% | 0,35 | 13,45 | 13,38 | 13,34 | 13,58 | 3M | 1.580 |
09/04/2024 | 1,08% | 0,14 | 13,10 | 12,96 | 12,92 | 13,11 | 2M | 941 |
08/04/2024 | 0,23% | 0,03 | 12,96 | 13,00 | 12,85 | 13,03 | 2M | 918 |
05/04/2024 | -0,23% | -0,03 | 12,93 | 12,97 | 12,87 | 13,04 | 1M | 872 |
04/04/2024 | -0,69% | -0,09 | 12,96 | 13,16 | 12,96 | 13,16 | 1M | 381 |
03/04/2024 | -0,84% | -0,11 | 13,05 | 13,15 | 13,00 | 13,20 | 1M | 591 |
02/04/2024 | -0,53% | -0,07 | 13,16 | 13,22 | 13,07 | 13,22 | 1M | 873 |
01/04/2024 | 2,48% | 0,32 | 13,23 | 13,04 | 13,04 | 13,28 | 3M | 4.549 |
28/03/2024 | 1,02% | 0,13 | 12,91 | 12,80 | 12,80 | 12,97 | 1M | 2.564 |
27/03/2024 | 0,63% | 0,08 | 12,78 | 12,64 | 12,57 | 12,78 | 3M | 1.591 |
26/03/2024 | 0,40% | 0,05 | 12,70 | 12,72 | 12,62 | 12,77 | 2M | 1.385 |
25/03/2024 | -1,56% | -0,20 | 12,65 | 12,85 | 12,65 | 12,90 | 4M | 1.993 |
22/03/2024 | -2,13% | -0,28 | 12,85 | 13,00 | 12,83 | 13,00 | 6M | 1.414 |
21/03/2024 | 0,15% | 0,02 | 13,13 | 13,13 | 13,11 | 13,29 | 6M | 1.275 |
20/03/2024 | -0,91% | -0,12 | 13,11 | 13,23 | 13,11 | 13,27 | 1M | 895 |
19/03/2024 | 0,53% | 0,07 | 13,23 | 13,16 | 13,08 | 13,23 | 1M | 1.264 |
18/03/2024 | 0,30% | 0,04 | 13,16 | 13,14 | 13,08 | 13,29 | 3M | 3.155 |
15/03/2024 | 0,77% | 0,10 | 13,12 | 13,08 | 13,08 | 13,21 | 787K | 1.771 |
14/03/2024 | -4,41% | -0,60 | 13,02 | 13,40 | 13,02 | 13,40 | 1M | 1.997 |
13/03/2024 | 0,44% | 0,06 | 13,62 | 13,40 | 13,40 | 13,77 | 3M | 3.131 |
12/03/2024 | 2,34% | 0,31 | 13,56 | 13,50 | 13,41 | 13,60 | 1M | 1.022 |
11/03/2024 | 1,61% | 0,21 | 13,25 | 13,29 | 13,25 | 13,52 | 2M | 2.026 |
08/03/2024 | 2,44% | 0,31 | 13,04 | 12,86 | 12,86 | 13,12 | 2M | 484 |
07/03/2024 | -3,12% | -0,41 | 12,73 | 12,96 | 12,66 | 12,96 | 3M | 6.837 |
06/03/2024 | 3,38% | 0,43 | 13,14 | 12,96 | 12,95 | 13,17 | 1M | 1.050 |
05/03/2024 | 0,00% | 0,00 | 12,71 | 12,65 | 12,58 | 12,84 | 2M | 584 |
04/03/2024 | -3,42% | -0,45 | 12,71 | 13,15 | 12,67 | 13,15 | 4M | 760 |
01/03/2024 | -0,53% | -0,07 | 13,16 | 13,20 | 13,16 | 13,31 | 3M | 4.851 |
29/02/2024 | 0,15% | 0,02 | 13,23 | 13,27 | 13,11 | 13,37 | 4M | 1.441 |
28/02/2024 | -3,51% | -0,48 | 13,21 | 13,49 | 13,21 | 13,49 | 3M | 2.087 |
27/02/2024 | 0,51% | 0,07 | 13,69 | 13,79 | 13,64 | 13,82 | 3M | 935 |
26/02/2024 | 1,04% | 0,14 | 13,62 | 13,45 | 13,40 | 13,63 | 3M | 1.357 |
23/02/2024 | -0,52% | -0,07 | 13,48 | 13,54 | 13,44 | 13,69 | 4M | 1.847 |
22/02/2024 | 1,65% | 0,22 | 13,55 | 13,40 | 13,25 | 13,55 | 3M | 1.581 |
21/02/2024 | 4,06% | 0,52 | 13,33 | 13,02 | 13,01 | 13,45 | 3M | 2.309 |
20/02/2024 | -3,68% | -0,49 | 12,81 | 13,08 | 12,73 | 13,08 | 5M | 1.944 |
19/02/2024 | 0,68% | 0,09 | 13,30 | 13,24 | 13,00 | 13,44 | 4M | 1.584 |
16/02/2024 | 1,30% | 0,17 | 13,21 | 13,25 | 13,10 | 13,40 | 3M | 2.320 |
15/02/2024 | 0,62% | 0,08 | 13,04 | 12,96 | 12,96 | 13,15 | 2M | 1.083 |
14/02/2024 | 1,97% | 0,25 | 12,96 | 12,91 | 12,86 | 13,03 | 2M | 728 |
09/02/2024 | 0,47% | 0,06 | 12,71 | 12,65 | 12,49 | 12,76 | 2M | 1.524 |
08/02/2024 | -3,36% | -0,44 | 12,65 | 12,84 | 12,60 | 12,86 | 4M | 2.188 |
07/02/2024 | -5,90% | -0,82 | 13,09 | 13,26 | 12,97 | 13,48 | 15M | 2.266 |
06/02/2024 | 4,19% | 0,56 | 13,91 | 13,66 | 13,49 | 13,91 | 9M | 2.417 |
05/02/2024 | 4,46% | 0,57 | 13,35 | 12,95 | 12,83 | 13,40 | 7M | 2.043 |
02/02/2024 | 0,24% | 0,03 | 12,78 | 12,68 | 12,59 | 12,79 | 3M | 415 |
01/02/2024 | -0,78% | -0,10 | 12,75 | 12,85 | 12,68 | 12,95 | 3M | 3.987 |
31/01/2024 | 0,16% | 0,02 | 12,85 | 12,66 | 12,57 | 12,86 | 3M | 1.021 |
30/01/2024 | -1,23% | -0,16 | 12,83 | 12,90 | 12,73 | 12,94 | 5M | 1.313 |
29/01/2024 | -0,08% | -0,01 | 12,99 | 13,01 | 12,81 | 13,16 | 3M | 913 |
26/01/2024 | -0,31% | -0,04 | 13,00 | 12,78 | 12,75 | 13,12 | 2M | 1.012 |
25/01/2024 | -1,14% | -0,15 | 13,04 | 13,19 | 12,94 | 13,25 | 3M | 1.062 |
24/01/2024 | 1,85% | 0,24 | 13,19 | 13,35 | 13,06 | 13,35 | 6M | 2.124 |
23/01/2024 | 6,15% | 0,75 | 12,95 | 12,46 | 12,46 | 13,26 | 18M | 3.594 |
22/01/2024 | -0,33% | -0,04 | 12,20 | 12,00 | 11,82 | 12,24 | 3M | 973 |
19/01/2024 | 1,07% | 0,13 | 12,24 | 11,89 | 11,79 | 12,30 | 3M | 2.547 |
18/01/2024 | 0,25% | 0,03 | 12,11 | 12,09 | 11,98 | 12,16 | 2M | 1.080 |
17/01/2024 | -0,66% | -0,08 | 12,08 | 11,95 | 11,87 | 12,14 | 5M | 1.060 |
16/01/2024 | - | - | 12,16 | 12,38 | 12,16 | 12,38 | 5M | 2.148 |
Date,Open,High,Low,Close,Volume
26-Jul-24,15.15,15.51,15.03,15.43,654116
25-Jul-24,15.19,15.35,15.14,15.27,1257793
24-Jul-24,15.24,15.50,15.24,15.35,2030757
23-Jul-24,15.20,15.25,15.00,15.25,995745
22-Jul-24,15.27,15.30,15.14,15.26,802163
19-Jul-24,15.08,15.12,14.89,15.12,1010351
18-Jul-24,15.28,15.46,15.11,15.30,1794030
17-Jul-24,15.18,15.20,14.98,15.12,8201857
16-Jul-24,15.06,15.24,14.87,15.19,746559
15-Jul-24,15.25,15.33,15.13,15.21,1469915
12-Jul-24,15.53,15.77,15.43,15.51,2387143
11-Jul-24,14.89,15.29,14.86,15.29,2698231
10-Jul-24,14.55,14.75,14.44,14.71,1876537
09-Jul-24,14.34,14.71,14.34,14.62,3211674
08-Jul-24,14.43,14.44,14.21,14.30,3241019
05-Jul-24,14.68,14.68,14.47,14.51,1822416
04-Jul-24,14.84,15.21,14.55,14.75,2497239
03-Jul-24,14.83,15.11,14.81,15.11,2534738
02-Jul-24,14.51,14.98,14.51,14.83,1831563
01-Jul-24,14.40,14.56,14.36,14.48,933084
28-Jun-24,14.23,14.39,14.23,14.30,1115144
27-Jun-24,14.55,14.55,14.19,14.19,3654001
26-Jun-24,14.54,14.63,14.47,14.53,1280201
25-Jun-24,14.36,14.43,14.30,14.38,808974
24-Jun-24,14.09,14.58,14.09,14.38,2471493
21-Jun-24,14.25,14.50,14.25,14.29,1315730
20-Jun-24,14.43,14.54,14.33,14.42,3514295
19-Jun-24,14.41,14.54,14.30,14.30,641313
18-Jun-24,14.37,14.49,14.27,14.38,1039576
17-Jun-24,14.22,14.50,14.22,14.44,2366681
14-Jun-24,14.21,14.27,13.50,14.04,5760697
13-Jun-24,14.82,14.88,14.46,14.48,5005153
12-Jun-24,14.87,15.60,14.41,15.10,7611268
11-Jun-24,15.03,15.18,14.79,14.87,5874513
10-Jun-24,14.92,15.28,14.92,15.22,9284136
07-Jun-24,14.91,14.94,14.75,14.79,1044821
06-Jun-24,15.11,15.11,14.79,14.94,4560078
05-Jun-24,14.85,15.13,14.83,15.13,6602774
04-Jun-24,14.68,14.82,14.65,14.77,3822953
03-Jun-24,14.72,14.90,14.44,14.48,3411672
31-May-24,14.54,14.67,14.44,14.66,1824563
29-May-24,14.61,14.78,14.54,14.70,2860402
28-May-24,14.94,14.99,14.77,14.91,4124348
27-May-24,15.20,15.36,14.80,14.94,503607
24-May-24,14.82,15.16,14.70,15.16,4409936
23-May-24,14.99,15.21,14.73,14.92,6952612
22-May-24,15.57,15.65,15.00,15.20,5675312
21-May-24,15.76,15.86,15.61,15.77,4398351
20-May-24,16.00,16.33,15.87,16.18,5023774
17-May-24,16.08,16.53,15.93,16.20,7325906
16-May-24,14.96,16.03,14.93,15.94,14787419
15-May-24,14.61,14.90,14.61,14.85,3178675
14-May-24,14.83,14.83,14.25,14.57,8006981
13-May-24,15.15,15.67,15.14,15.53,5764728
10-May-24,14.62,14.80,14.62,14.80,3459579
09-May-24,14.50,14.73,14.49,14.68,1617124
08-May-24,14.24,14.33,14.13,14.22,2044827
07-May-24,14.44,14.44,14.23,14.28,3668015
06-May-24,14.81,14.90,14.60,14.75,2926622
03-May-24,14.67,14.75,14.42,14.68,2752430
02-May-24,14.17,14.85,14.07,14.71,5220779
30-Apr-24,13.90,14.09,13.77,14.09,2055416
29-Apr-24,13.78,13.98,13.73,13.95,2284373
26-Apr-24,13.95,14.08,13.71,13.79,1667098
25-Apr-24,13.58,13.85,13.58,13.80,1971327
24-Apr-24,13.37,13.74,13.37,13.65,2219500
23-Apr-24,13.10,13.37,13.10,13.26,1562768
22-Apr-24,12.89,13.10,12.86,13.10,909443
19-Apr-24,12.85,12.87,12.72,12.79,1104287
18-Apr-24,12.90,13.07,12.86,12.86,1452559
17-Apr-24,13.10,13.10,12.85,12.93,2110207
16-Apr-24,13.08,13.17,13.03,13.08,2269326
15-Apr-24,13.30,13.30,12.98,13.11,3348722
12-Apr-24,13.45,13.45,13.05,13.08,4723128
11-Apr-24,13.60,13.69,13.49,13.56,2882409
10-Apr-24,13.38,13.58,13.34,13.45,2675964
09-Apr-24,12.96,13.11,12.92,13.10,1705209
08-Apr-24,13.00,13.03,12.85,12.96,1588189
05-Apr-24,12.97,13.04,12.87,12.93,1047638
04-Apr-24,13.16,13.16,12.96,12.96,1339826
03-Apr-24,13.15,13.20,13.00,13.05,1321539
02-Apr-24,13.22,13.22,13.07,13.16,1443593
01-Apr-24,13.04,13.28,13.04,13.23,3499126
28-Mar-24,12.80,12.97,12.80,12.91,1305134
27-Mar-24,12.64,12.78,12.57,12.78,2694747
26-Mar-24,12.72,12.77,12.62,12.70,2234346
25-Mar-24,12.85,12.90,12.65,12.65,4381448
22-Mar-24,13.00,13.00,12.83,12.85,5881789
21-Mar-24,13.13,13.29,13.11,13.13,5789597
20-Mar-24,13.23,13.27,13.11,13.11,1022443
19-Mar-24,13.16,13.23,13.08,13.23,1392471
18-Mar-24,13.14,13.29,13.08,13.16,2837344
15-Mar-24,13.08,13.21,13.08,13.12,787473
14-Mar-24,13.40,13.40,13.02,13.02,1374816
13-Mar-24,13.40,13.77,13.40,13.62,3080166
12-Mar-24,13.50,13.60,13.41,13.56,1443141
11-Mar-24,13.29,13.52,13.25,13.25,2206030
08-Mar-24,12.86,13.12,12.86,13.04,1736960
07-Mar-24,12.96,12.96,12.66,12.73,3410279
06-Mar-24,12.96,13.17,12.95,13.14,1323181
05-Mar-24,12.65,12.84,12.58,12.71,2245275
04-Mar-24,13.15,13.15,12.67,12.71,3761471
01-Mar-24,13.20,13.31,13.16,13.16,3302524
29-Feb-24,13.27,13.37,13.11,13.23,3823153
28-Feb-24,13.49,13.49,13.21,13.21,3273348
27-Feb-24,13.79,13.82,13.64,13.69,2759703
26-Feb-24,13.45,13.63,13.40,13.62,3100879
23-Feb-24,13.54,13.69,13.44,13.48,3799063
22-Feb-24,13.40,13.55,13.25,13.55,2841646
21-Feb-24,13.02,13.45,13.01,13.33,2904017
20-Feb-24,13.08,13.08,12.73,12.81,5044182
19-Feb-24,13.24,13.44,13.00,13.30,4207150
16-Feb-24,13.25,13.40,13.10,13.21,2540639
15-Feb-24,12.96,13.15,12.96,13.04,2234693
14-Feb-24,12.91,13.03,12.86,12.96,1857380
09-Feb-24,12.65,12.76,12.49,12.71,2197828
08-Feb-24,12.84,12.86,12.60,12.65,4159045
07-Feb-24,13.26,13.48,12.97,13.09,15405194
06-Feb-24,13.66,13.91,13.49,13.91,9343166
05-Feb-24,12.95,13.40,12.83,13.35,7338317
02-Feb-24,12.68,12.79,12.59,12.78,2859636
01-Feb-24,12.85,12.95,12.68,12.75,3433555
31-Jan-24,12.66,12.86,12.57,12.85,2984684
30-Jan-24,12.90,12.94,12.73,12.83,4782120
29-Jan-24,13.01,13.16,12.81,12.99,2970493
26-Jan-24,12.78,13.12,12.75,13.00,2009186
25-Jan-24,13.19,13.25,12.94,13.04,2686592
24-Jan-24,13.35,13.35,13.06,13.19,5836149
23-Jan-24,12.46,13.26,12.46,12.95,18488697
22-Jan-24,12.00,12.24,11.82,12.20,2576154
19-Jan-24,11.89,12.30,11.79,12.24,3192286
18-Jan-24,12.09,12.16,11.98,12.11,1970006
17-Jan-24,11.95,12.14,11.87,12.08,4505011
16-Jan-24,12.38,12.38,12.16,12.16,4536573
*exoneração de responsabilidade e termos de uso