Cotação atual, histórico e gráfico do papel: BABA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2025 | -2,76% | -0,67 | 23,64 | 24,10 | 23,48 | 24,10 | 7M | 584 |
| 13/08/2025 | 2,70% | 0,64 | 24,31 | 24,35 | 24,10 | 24,64 | 24M | 1.900 |
| 12/08/2025 | 2,33% | 0,54 | 23,67 | 23,02 | 22,76 | 23,67 | 8M | 7.694 |
| 11/08/2025 | -1,45% | -0,34 | 23,13 | 23,48 | 22,99 | 23,62 | 7M | 1.340 |
| 08/08/2025 | 0,17% | 0,04 | 23,47 | 23,10 | 22,98 | 23,47 | 9M | 1.186 |
| 07/08/2025 | -1,14% | -0,27 | 23,43 | 23,70 | 23,36 | 23,81 | 7M | 1.168 |
| 06/08/2025 | 2,55% | 0,59 | 23,70 | 23,29 | 23,00 | 23,70 | 2M | 1.338 |
|
|
| 05/08/2025 | -0,17% | -0,04 | 23,11 | 23,30 | 23,00 | 23,30 | 2M | 1.402 |
| 04/08/2025 | 0,26% | 0,06 | 23,15 | 23,25 | 23,00 | 23,44 | 3M | 317 |
| 01/08/2025 | -3,47% | -0,83 | 23,09 | 23,61 | 23,01 | 23,61 | 4M | 3.536 |
| 31/07/2025 | 2,35% | 0,55 | 23,92 | 23,57 | 23,57 | 24,28 | 9M | 2.291 |
| 30/07/2025 | -1,48% | -0,35 | 23,37 | 23,75 | 23,28 | 23,90 | 4M | 681 |
| 29/07/2025 | -2,51% | -0,61 | 23,72 | 24,45 | 23,68 | 24,56 | 7M | 1.142 |
| 28/07/2025 | 2,57% | 0,61 | 24,33 | 24,14 | 24,14 | 24,62 | 6M | 1.768 |
| 25/07/2025 | -0,63% | -0,15 | 23,72 | 23,76 | 23,62 | 23,92 | 2M | 505 |
| 24/07/2025 | -0,95% | -0,23 | 23,87 | 24,10 | 23,75 | 24,44 | 4M | 1.107 |
| 23/07/2025 | 0,00% | 0,00 | 24,10 | 24,37 | 24,08 | 24,56 | 10M | 2.640 |
| 22/07/2025 | 1,18% | 0,28 | 24,10 | 24,06 | 23,72 | 24,15 | 4M | 870 |
| 21/07/2025 | -0,25% | -0,06 | 23,82 | 23,83 | 23,55 | 24,32 | 6M | 3.000 |
| 18/07/2025 | 3,29% | 0,76 | 23,88 | 23,90 | 23,69 | 24,17 | 14M | 5.247 |
| 17/07/2025 | 0,35% | 0,08 | 23,12 | 22,81 | 22,81 | 23,47 | 16M | 3.279 |
| 16/07/2025 | -0,26% | -0,06 | 23,04 | 23,08 | 22,70 | 23,08 | 4M | 1.202 |
| 15/07/2025 | 6,45% | 1,40 | 23,10 | 22,74 | 22,46 | 23,34 | 8M | 3.599 |
| 14/07/2025 | 3,28% | 0,69 | 21,70 | 21,31 | 21,30 | 21,70 | 6M | 1.659 |
| 11/07/2025 | -0,10% | -0,02 | 21,01 | 21,21 | 21,01 | 21,40 | 3M | 1.163 |
| 10/07/2025 | 3,44% | 0,70 | 21,03 | 20,87 | 20,62 | 21,20 | 3M | 2.307 |
| 09/07/2025 | -3,74% | -0,79 | 20,33 | 20,70 | 20,22 | 20,70 | 9M | 3.608 |
| 08/07/2025 | 1,54% | 0,32 | 21,12 | 21,10 | 21,02 | 21,31 | 3M | 2.855 |
| 07/07/2025 | -1,05% | -0,22 | 20,80 | 20,99 | 20,76 | 21,07 | 4M | 2.473 |
| 04/07/2025 | -0,43% | -0,09 | 21,02 | 21,39 | 21,02 | 21,56 | 1M | 433 |
| 03/07/2025 | -1,59% | -0,34 | 21,11 | 21,16 | 20,93 | 21,65 | 4M | 1.901 |
| 02/07/2025 | -3,16% | -0,70 | 21,45 | 21,85 | 21,38 | 21,85 | 6M | 1.652 |
| 01/07/2025 | -1,07% | -0,24 | 22,15 | 21,83 | 21,82 | 22,36 | 2M | 1.422 |
| 27/06/2025 | -0,22% | -0,05 | 22,39 | 22,31 | 22,24 | 22,63 | 3M | 1.321 |
| 26/06/2025 | -1,67% | -0,38 | 22,44 | 23,03 | 22,31 | 23,03 | 1M | 3.163 |
| 25/06/2025 | -0,78% | -0,18 | 22,82 | 23,15 | 22,64 | 23,22 | 3M | 1.597 |
| 24/06/2025 | 3,98% | 0,88 | 23,00 | 22,35 | 22,35 | 23,12 | 6M | 983 |
| 23/06/2025 | -0,85% | -0,19 | 22,12 | 22,20 | 21,97 | 22,28 | 2M | 1.443 |
| 20/06/2025 | -0,40% | -0,09 | 22,31 | 22,41 | 22,22 | 22,53 | 4M | 1.768 |
| 18/06/2025 | -1,45% | -0,33 | 22,40 | 22,33 | 22,20 | 22,41 | 7M | 933 |
| 17/06/2025 | -0,48% | -0,11 | 22,73 | 22,84 | 22,59 | 22,85 | 4M | 1.426 |
| 16/06/2025 | 2,19% | 0,49 | 22,84 | 22,58 | 22,58 | 23,00 | 8M | 3.129 |
| 13/06/2025 | -3,46% | -0,80 | 22,35 | 22,70 | 22,23 | 22,86 | 7M | 663 |
| 12/06/2025 | -3,14% | -0,75 | 23,15 | 23,67 | 22,96 | 23,67 | 7M | 1.364 |
| 11/06/2025 | -1,69% | -0,41 | 23,90 | 24,30 | 23,68 | 24,51 | 11M | 1.833 |
| 10/06/2025 | 1,08% | 0,26 | 24,31 | 23,96 | 23,75 | 24,33 | 9M | 2.844 |
| 09/06/2025 | 1,78% | 0,42 | 24,05 | 24,05 | 23,64 | 24,27 | 8M | 4.338 |
| 06/06/2025 | -0,88% | -0,21 | 23,63 | 23,75 | 23,56 | 25,00 | 8M | 1.153 |
| 05/06/2025 | -0,91% | -0,22 | 23,84 | 24,24 | 23,84 | 24,29 | 3M | 1.274 |
| 04/06/2025 | 3,84% | 0,89 | 24,06 | 23,32 | 23,32 | 24,17 | 31M | 5.066 |
| 03/06/2025 | -0,04% | -0,01 | 23,17 | 23,55 | 23,11 | 23,57 | 2M | 611 |
| 02/06/2025 | -0,52% | -0,12 | 23,18 | 23,29 | 23,07 | 23,41 | 6M | 3.129 |
| 30/05/2025 | -1,27% | -0,30 | 23,30 | 23,34 | 22,79 | 23,36 | 7M | 811 |
| 29/05/2025 | 0,04% | 0,01 | 23,60 | 24,05 | 23,56 | 24,15 | 3M | 1.123 |
| 28/05/2025 | -1,54% | -0,37 | 23,59 | 23,83 | 23,59 | 23,93 | 3M | 1.229 |
| 27/05/2025 | -1,28% | -0,31 | 23,96 | 24,18 | 23,96 | 24,27 | 3M | 720 |
| 26/05/2025 | -0,74% | -0,18 | 24,27 | 24,45 | 23,65 | 24,46 | 861K | 414 |
| 23/05/2025 | 0,12% | 0,03 | 24,45 | 24,24 | 24,24 | 24,70 | 5M | 485 |
| 22/05/2025 | -1,73% | -0,43 | 24,42 | 24,85 | 24,27 | 24,85 | 17M | 1.311 |
| 21/05/2025 | -1,93% | -0,49 | 24,85 | 25,40 | 24,74 | 25,46 | 2M | 1.038 |
| 20/05/2025 | 2,30% | 0,57 | 25,34 | 25,00 | 25,00 | 25,35 | 5M | 2.726 |
| 19/05/2025 | -0,88% | -0,22 | 24,77 | 24,67 | 24,30 | 24,81 | 7M | 639 |
| 16/05/2025 | -0,79% | -0,20 | 24,99 | 25,53 | 24,99 | 25,67 | 10M | 6.634 |
| 15/05/2025 | -6,36% | -1,71 | 25,19 | 25,70 | 24,73 | 25,70 | 13M | 7.260 |
| 14/05/2025 | 1,70% | 0,45 | 26,90 | 26,71 | 26,54 | 26,95 | 4M | 515 |
| 13/05/2025 | -1,42% | -0,38 | 26,45 | 26,46 | 26,23 | 26,68 | 3M | 605 |
| 12/05/2025 | 6,38% | 1,61 | 26,83 | 26,97 | 26,77 | 27,21 | 6M | 3.338 |
| 09/05/2025 | -1,33% | -0,34 | 25,22 | 25,67 | 25,22 | 25,83 | 2M | 353 |
| 08/05/2025 | 0,39% | 0,10 | 25,56 | 25,50 | 25,23 | 25,69 | 5M | 401 |
| 07/05/2025 | -2,53% | -0,66 | 25,46 | 25,70 | 25,24 | 25,71 | 7M | 506 |
| 06/05/2025 | 1,01% | 0,26 | 26,12 | 26,24 | 25,97 | 26,46 | 3M | 1.377 |
| 05/05/2025 | 2,42% | 0,61 | 25,86 | 25,00 | 25,00 | 25,86 | 4M | 1.996 |
| 02/05/2025 | 4,17% | 1,01 | 25,25 | 25,31 | 25,07 | 25,49 | 5M | 1.953 |
| 30/04/2025 | 1,81% | 0,43 | 24,24 | 23,98 | 23,90 | 24,26 | 7M | 6.425 |
| 29/04/2025 | 0,13% | 0,03 | 23,81 | 23,85 | 23,72 | 24,12 | 1M | 236 |
| 28/04/2025 | -2,30% | -0,56 | 23,78 | 24,22 | 23,78 | 24,36 | 2M | 404 |
| 25/04/2025 | 1,08% | 0,26 | 24,34 | 23,99 | 23,91 | 24,43 | 3M | 397 |
| 24/04/2025 | -0,58% | -0,14 | 24,08 | 24,01 | 23,80 | 24,20 | 3M | 409 |
| 23/04/2025 | 2,80% | 0,66 | 24,22 | 24,34 | 24,10 | 25,00 | 7M | 937 |
| 22/04/2025 | 4,66% | 1,05 | 23,56 | 23,60 | 23,25 | 24,00 | 4M | 970 |
| 17/04/2025 | 1,12% | 0,25 | 22,51 | 23,24 | 22,51 | 23,30 | 7M | 600 |
| 16/04/2025 | -5,96% | -1,41 | 22,26 | 23,16 | 22,16 | 23,16 | 4M | 884 |
| 15/04/2025 | -0,71% | -0,17 | 23,67 | 23,80 | 23,38 | 23,87 | 3M | 716 |
| 14/04/2025 | 6,24% | 1,40 | 23,84 | 23,23 | 23,16 | 24,18 | 11M | 1.213 |
| 11/04/2025 | 1,77% | 0,39 | 22,44 | 22,11 | 21,52 | 22,64 | 14M | 1.287 |
| 10/04/2025 | -0,18% | -0,04 | 22,05 | 22,10 | 21,44 | 22,85 | 35M | 8.909 |
| 09/04/2025 | 4,25% | 0,90 | 22,09 | 21,76 | 20,75 | 22,30 | 37M | 3.619 |
| 08/04/2025 | -4,33% | -0,96 | 21,19 | 22,33 | 20,91 | 22,94 | 20M | 2.001 |
| 07/04/2025 | -7,79% | -1,87 | 22,15 | 22,38 | 21,74 | 23,68 | 19M | 2.590 |
| 04/04/2025 | -7,22% | -1,87 | 24,02 | 24,33 | 23,15 | 24,48 | 16M | 2.061 |
| 03/04/2025 | -2,01% | -0,53 | 25,89 | 25,37 | 25,09 | 26,15 | 39M | 2.351 |
| 02/04/2025 | -1,67% | -0,45 | 26,42 | 26,82 | 26,26 | 26,93 | 6M | 1.578 |
| 01/04/2025 | -0,63% | -0,17 | 26,87 | 27,01 | 26,72 | 27,28 | 6M | 1.163 |
| 31/03/2025 | -0,15% | -0,04 | 27,04 | 26,77 | 26,49 | 27,11 | 5M | 2.481 |
| 28/03/2025 | -2,27% | -0,63 | 27,08 | 27,54 | 27,06 | 27,58 | 6M | 1.138 |
| 27/03/2025 | 2,90% | 0,78 | 27,71 | 27,48 | 27,39 | 28,20 | 8M | 939 |
| 26/03/2025 | -0,04% | -0,01 | 26,93 | 27,21 | 26,82 | 27,56 | 5M | 654 |
| 25/03/2025 | -2,18% | -0,60 | 26,94 | 27,16 | 26,91 | 27,74 | 10M | 4.801 |
| 24/03/2025 | 0,25% | 0,07 | 27,54 | 27,44 | 27,33 | 28,03 | 8M | 2.066 |
| 21/03/2025 | -0,87% | -0,24 | 27,47 | 27,34 | 27,25 | 27,84 | 22M | 1.333 |
| 20/03/2025 | -4,25% | -1,23 | 27,71 | 27,81 | 27,60 | 28,13 | 21M | 2.355 |
| 19/03/2025 | -0,55% | -0,16 | 28,94 | 29,50 | 28,76 | 29,69 | 35M | 84.922 |
| 18/03/2025 | -2,48% | -0,74 | 29,10 | 29,74 | 29,00 | 29,86 | 9M | 1.328 |
| 17/03/2025 | 3,47% | 1,00 | 29,84 | 28,53 | 28,19 | 30,15 | 14M | 1.832 |
| 14/03/2025 | 0,77% | 0,22 | 28,84 | 29,04 | 28,60 | 29,20 | 9M | 2.852 |
| 13/03/2025 | 0,67% | 0,19 | 28,62 | 28,03 | 27,89 | 29,13 | 6M | 1.707 |
| 12/03/2025 | -1,32% | -0,38 | 28,43 | 29,00 | 28,10 | 29,06 | 8M | 1.400 |
| 11/03/2025 | 4,27% | 1,18 | 28,81 | 28,65 | 28,35 | 29,36 | 45M | 4.228 |
| 10/03/2025 | -4,69% | -1,36 | 27,63 | 28,34 | 27,40 | 28,48 | 11M | 1.788 |
| 07/03/2025 | 0,59% | 0,17 | 28,99 | 29,39 | 28,82 | 29,95 | 20M | 1.381 |
| 06/03/2025 | 0,28% | 0,08 | 28,82 | 29,45 | 28,44 | 29,67 | 26M | 11.831 |
| 05/03/2025 | 3,08% | 0,86 | 28,74 | 28,66 | 28,50 | 29,10 | 5M | 3.128 |
| 28/02/2025 | -2,96% | -0,85 | 27,88 | 27,32 | 27,20 | 28,07 | 15M | 7.784 |
| 27/02/2025 | -1,00% | -0,29 | 28,73 | 29,15 | 28,32 | 29,36 | 19M | 2.957 |
| 26/02/2025 | 5,72% | 1,57 | 29,02 | 28,69 | 28,63 | 29,37 | 10M | 2.908 |
| 25/02/2025 | 4,10% | 1,08 | 27,45 | 27,75 | 26,95 | 27,83 | 21M | 3.194 |
| 24/02/2025 | -10,46% | -3,08 | 26,37 | 28,34 | 26,34 | 28,45 | 27M | 29.338 |
| 21/02/2025 | 5,86% | 1,63 | 29,45 | 28,85 | 28,70 | 29,60 | 25M | 13.882 |
| 20/02/2025 | 8,00% | 2,06 | 27,82 | 28,33 | 26,76 | 29,35 | 40M | 8.957 |
| 19/02/2025 | -0,35% | -0,09 | 25,76 | 25,75 | 25,45 | 26,00 | 11M | 4.078 |
| 18/02/2025 | 0,94% | 0,24 | 25,85 | 26,25 | 25,46 | 26,29 | 15M | 2.168 |
| 17/02/2025 | 0,71% | 0,18 | 25,61 | 25,53 | 25,14 | 25,90 | 5M | 1.409 |
| 14/02/2025 | 3,12% | 0,77 | 25,43 | 25,90 | 24,67 | 26,00 | 17M | 14.903 |
| 13/02/2025 | 0,41% | 0,10 | 24,66 | 24,50 | 23,78 | 24,66 | 11M | 12.593 |
| 12/02/2025 | 5,73% | 1,33 | 24,56 | 23,78 | 23,70 | 24,66 | 28M | 33.229 |
| 11/02/2025 | 0,74% | 0,17 | 23,23 | 22,52 | 22,29 | 23,74 | 11M | 4.961 |
| 10/02/2025 | 7,11% | 1,53 | 23,06 | 22,32 | 22,07 | 23,06 | 11M | 9.485 |
| 07/02/2025 | 3,66% | 0,76 | 21,53 | 21,44 | 21,31 | 22,03 | 6M | 2.297 |
| 06/02/2025 | 1,37% | 0,28 | 20,77 | 20,86 | 20,54 | 20,99 | 6M | 3.020 |
| 05/02/2025 | -2,20% | -0,46 | 20,49 | 20,70 | 20,49 | 21,05 | 6M | 2.394 |
| 04/02/2025 | 2,75% | 0,56 | 20,95 | 20,80 | 20,72 | 21,35 | 8M | 2.742 |
| 03/02/2025 | -1,40% | -0,29 | 20,39 | 20,20 | 19,94 | 21,26 | 7M | 2.317 |
| 31/01/2025 | -3,59% | -0,77 | 20,68 | 21,33 | 20,48 | 21,33 | 8M | 1.398 |
| 30/01/2025 | - | - | 21,45 | 20,40 | 20,19 | 21,68 | 19M | 4.853 |
Date,Open,High,Low,Close,Volume
14-Aug-25,24.10,24.10,23.48,23.64,6546780
13-Aug-25,24.35,24.64,24.10,24.31,23862610
12-Aug-25,23.02,23.67,22.76,23.67,7721058
11-Aug-25,23.48,23.62,22.99,23.13,7017847
08-Aug-25,23.10,23.47,22.98,23.47,8626714
07-Aug-25,23.70,23.81,23.36,23.43,7059435
06-Aug-25,23.29,23.70,23.00,23.70,2434696
05-Aug-25,23.30,23.30,23.00,23.11,1977643
04-Aug-25,23.25,23.44,23.00,23.15,2676838
01-Aug-25,23.61,23.61,23.01,23.09,4155397
31-Jul-25,23.57,24.28,23.57,23.92,9464653
30-Jul-25,23.75,23.90,23.28,23.37,3627924
29-Jul-25,24.45,24.56,23.68,23.72,7434182
28-Jul-25,24.14,24.62,24.14,24.33,6200203
25-Jul-25,23.76,23.92,23.62,23.72,2463465
24-Jul-25,24.10,24.44,23.75,23.87,4035070
23-Jul-25,24.37,24.56,24.08,24.10,9580791
22-Jul-25,24.06,24.15,23.72,24.10,3654548
21-Jul-25,23.83,24.32,23.55,23.82,5595816
18-Jul-25,23.90,24.17,23.69,23.88,14283152
17-Jul-25,22.81,23.47,22.81,23.12,16178790
16-Jul-25,23.08,23.08,22.70,23.04,4102518
15-Jul-25,22.74,23.34,22.46,23.10,7740504
14-Jul-25,21.31,21.70,21.30,21.70,5919387
11-Jul-25,21.21,21.40,21.01,21.01,3065993
10-Jul-25,20.87,21.20,20.62,21.03,3323966
09-Jul-25,20.70,20.70,20.22,20.33,9275344
08-Jul-25,21.10,21.31,21.02,21.12,3195084
07-Jul-25,20.99,21.07,20.76,20.80,3628060
04-Jul-25,21.39,21.56,21.02,21.02,1319281
03-Jul-25,21.16,21.65,20.93,21.11,3584258
02-Jul-25,21.85,21.85,21.38,21.45,5850871
01-Jul-25,21.83,22.36,21.82,22.15,2134723
27-Jun-25,22.31,22.63,22.24,22.39,3413807
26-Jun-25,23.03,23.03,22.31,22.44,1356575
25-Jun-25,23.15,23.22,22.64,22.82,2516502
24-Jun-25,22.35,23.12,22.35,23.00,6457014
23-Jun-25,22.20,22.28,21.97,22.12,2028810
20-Jun-25,22.41,22.53,22.22,22.31,4269484
18-Jun-25,22.33,22.41,22.20,22.40,6983655
17-Jun-25,22.84,22.85,22.59,22.73,3888851
16-Jun-25,22.58,23.00,22.58,22.84,7532916
13-Jun-25,22.70,22.86,22.23,22.35,6648986
12-Jun-25,23.67,23.67,22.96,23.15,6660907
11-Jun-25,24.30,24.51,23.68,23.90,11190150
10-Jun-25,23.96,24.33,23.75,24.31,8752592
09-Jun-25,24.05,24.27,23.64,24.05,8346101
06-Jun-25,23.75,25.00,23.56,23.63,7661932
05-Jun-25,24.24,24.29,23.84,23.84,2931896
04-Jun-25,23.32,24.17,23.32,24.06,31171362
03-Jun-25,23.55,23.57,23.11,23.17,2238169
02-Jun-25,23.29,23.41,23.07,23.18,5901710
30-May-25,23.34,23.36,22.79,23.30,6580313
29-May-25,24.05,24.15,23.56,23.60,2640119
28-May-25,23.83,23.93,23.59,23.59,2729108
27-May-25,24.18,24.27,23.96,23.96,3451332
26-May-25,24.45,24.46,23.65,24.27,861243
23-May-25,24.24,24.70,24.24,24.45,4626206
22-May-25,24.85,24.85,24.27,24.42,16619682
21-May-25,25.40,25.46,24.74,24.85,2430125
20-May-25,25.00,25.35,25.00,25.34,4552523
19-May-25,24.67,24.81,24.30,24.77,6999302
16-May-25,25.53,25.67,24.99,24.99,10469329
15-May-25,25.70,25.70,24.73,25.19,13144146
14-May-25,26.71,26.95,26.54,26.90,3767766
13-May-25,26.46,26.68,26.23,26.45,2669329
12-May-25,26.97,27.21,26.77,26.83,6395055
09-May-25,25.67,25.83,25.22,25.22,1922203
08-May-25,25.50,25.69,25.23,25.56,5090583
07-May-25,25.70,25.71,25.24,25.46,6817959
06-May-25,26.24,26.46,25.97,26.12,3206046
05-May-25,25.00,25.86,25.00,25.86,3908568
02-May-25,25.31,25.49,25.07,25.25,4545275
30-Apr-25,23.98,24.26,23.90,24.24,6687305
29-Apr-25,23.85,24.12,23.72,23.81,1300973
28-Apr-25,24.22,24.36,23.78,23.78,2315908
25-Apr-25,23.99,24.43,23.91,24.34,3146900
24-Apr-25,24.01,24.20,23.80,24.08,2580823
23-Apr-25,24.34,25.00,24.10,24.22,7008556
22-Apr-25,23.60,24.00,23.25,23.56,4047232
17-Apr-25,23.24,23.30,22.51,22.51,6663315
16-Apr-25,23.16,23.16,22.16,22.26,3831326
15-Apr-25,23.80,23.87,23.38,23.67,2917928
14-Apr-25,23.23,24.18,23.16,23.84,10554559
11-Apr-25,22.11,22.64,21.52,22.44,14421083
10-Apr-25,22.10,22.85,21.44,22.05,34881993
09-Apr-25,21.76,22.30,20.75,22.09,36828823
08-Apr-25,22.33,22.94,20.91,21.19,20331469
07-Apr-25,22.38,23.68,21.74,22.15,19453634
04-Apr-25,24.33,24.48,23.15,24.02,16440628
03-Apr-25,25.37,26.15,25.09,25.89,39011923
02-Apr-25,26.82,26.93,26.26,26.42,5562565
01-Apr-25,27.01,27.28,26.72,26.87,5966874
31-Mar-25,26.77,27.11,26.49,27.04,4700823
28-Mar-25,27.54,27.58,27.06,27.08,5758416
27-Mar-25,27.48,28.20,27.39,27.71,7757740
26-Mar-25,27.21,27.56,26.82,26.93,5424978
25-Mar-25,27.16,27.74,26.91,26.94,10010957
24-Mar-25,27.44,28.03,27.33,27.54,8107266
21-Mar-25,27.34,27.84,27.25,27.47,21639359
20-Mar-25,27.81,28.13,27.60,27.71,20834937
19-Mar-25,29.50,29.69,28.76,28.94,34945412
18-Mar-25,29.74,29.86,29.00,29.10,8543242
17-Mar-25,28.53,30.15,28.19,29.84,13584224
14-Mar-25,29.04,29.20,28.60,28.84,9365789
13-Mar-25,28.03,29.13,27.89,28.62,6158766
12-Mar-25,29.00,29.06,28.10,28.43,7695937
11-Mar-25,28.65,29.36,28.35,28.81,45477014
10-Mar-25,28.34,28.48,27.40,27.63,10637409
07-Mar-25,29.39,29.95,28.82,28.99,19889072
06-Mar-25,29.45,29.67,28.44,28.82,26478569
05-Mar-25,28.66,29.10,28.50,28.74,5159527
28-Feb-25,27.32,28.07,27.20,27.88,14928783
27-Feb-25,29.15,29.36,28.32,28.73,19361036
26-Feb-25,28.69,29.37,28.63,29.02,9588946
25-Feb-25,27.75,27.83,26.95,27.45,20657995
24-Feb-25,28.34,28.45,26.34,26.37,27453833
21-Feb-25,28.85,29.60,28.70,29.45,25340005
20-Feb-25,28.33,29.35,26.76,27.82,40029610
19-Feb-25,25.75,26.00,25.45,25.76,11266729
18-Feb-25,26.25,26.29,25.46,25.85,15228758
17-Feb-25,25.53,25.90,25.14,25.61,5032965
14-Feb-25,25.90,26.00,24.67,25.43,17275688
13-Feb-25,24.50,24.66,23.78,24.66,10816097
12-Feb-25,23.78,24.66,23.70,24.56,28078240
11-Feb-25,22.52,23.74,22.29,23.23,10672077
10-Feb-25,22.32,23.06,22.07,23.06,10846895
07-Feb-25,21.44,22.03,21.31,21.53,6032634
06-Feb-25,20.86,20.99,20.54,20.77,5996726
05-Feb-25,20.70,21.05,20.49,20.49,5535154
04-Feb-25,20.80,21.35,20.72,20.95,8285856
03-Feb-25,20.20,21.26,19.94,20.39,6651041
31-Jan-25,21.33,21.33,20.48,20.68,7582395
30-Jan-25,20.40,21.68,20.19,21.45,19189222
*exoneração de responsabilidade e termos de uso