Cotação atual, histórico e gráfico do papel: BABA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2025 | -2,68% | -0,92 | 33,36 | 33,41 | 33,24 | 33,89 | 8M | 569 |
| 29/10/2025 | 0,85% | 0,29 | 34,28 | 34,65 | 34,13 | 34,72 | 11M | 746 |
| 28/10/2025 | -0,76% | -0,26 | 33,99 | 34,00 | 33,58 | 34,36 | 22M | 865 |
| 27/10/2025 | 2,45% | 0,82 | 34,25 | 34,32 | 34,13 | 34,51 | 12M | 2.083 |
| 24/10/2025 | 0,81% | 0,27 | 33,43 | 33,23 | 33,23 | 33,90 | 8M | 594 |
| 23/10/2025 | 3,50% | 1,12 | 33,16 | 32,10 | 32,10 | 33,25 | 7M | 613 |
| 22/10/2025 | -0,44% | -0,14 | 32,04 | 32,20 | 31,61 | 32,64 | 9M | 1.090 |
|
|
| 21/10/2025 | -3,25% | -1,08 | 32,18 | 32,94 | 32,00 | 32,95 | 12M | 788 |
| 20/10/2025 | 3,48% | 1,12 | 33,26 | 32,15 | 31,86 | 33,57 | 13M | 820 |
| 17/10/2025 | 0,12% | 0,04 | 32,14 | 31,80 | 31,41 | 32,62 | 12M | 722 |
| 16/10/2025 | -0,62% | -0,20 | 32,10 | 32,32 | 32,01 | 32,56 | 6M | 518 |
| 15/10/2025 | 1,83% | 0,58 | 32,30 | 32,60 | 32,10 | 32,69 | 7M | 500 |
| 14/10/2025 | -2,07% | -0,67 | 31,72 | 31,51 | 31,45 | 32,47 | 8M | 595 |
| 13/10/2025 | 4,32% | 1,34 | 32,39 | 32,67 | 32,30 | 32,91 | 12M | 871 |
| 10/10/2025 | -6,64% | -2,21 | 31,05 | 32,91 | 30,89 | 33,66 | 46M | 12.631 |
| 09/10/2025 | -4,12% | -1,43 | 33,26 | 34,11 | 33,04 | 34,11 | 18M | 4.078 |
| 08/10/2025 | -0,26% | -0,09 | 34,69 | 34,56 | 33,80 | 34,70 | 7M | 697 |
| 07/10/2025 | -1,83% | -0,65 | 34,78 | 35,47 | 34,44 | 35,87 | 11M | 959 |
| 06/10/2025 | -0,76% | -0,27 | 35,43 | 35,32 | 35,32 | 36,00 | 8M | 521 |
| 03/10/2025 | -1,24% | -0,45 | 35,70 | 36,50 | 35,70 | 36,50 | 7M | 1.250 |
| 02/10/2025 | 4,18% | 1,45 | 36,15 | 35,67 | 35,67 | 36,68 | 18M | 15.504 |
| 01/10/2025 | 1,82% | 0,62 | 34,70 | 34,05 | 33,93 | 34,81 | 8M | 3.853 |
| 30/09/2025 | -0,15% | -0,05 | 34,08 | 34,56 | 33,66 | 34,60 | 9M | 6.731 |
| 29/09/2025 | 4,02% | 1,32 | 34,13 | 33,46 | 33,46 | 34,31 | 9M | 965 |
| 26/09/2025 | -2,23% | -0,75 | 32,81 | 32,98 | 32,44 | 33,03 | 7M | 11.427 |
| 25/09/2025 | 0,30% | 0,10 | 33,56 | 33,17 | 32,46 | 33,67 | 13M | 3.786 |
| 24/09/2025 | 8,53% | 2,63 | 33,46 | 33,43 | 33,20 | 34,14 | 22M | 1.809 |
| 23/09/2025 | -1,03% | -0,32 | 30,83 | 31,50 | 30,70 | 31,84 | 9M | 790 |
| 22/09/2025 | 0,48% | 0,15 | 31,15 | 31,20 | 31,13 | 31,95 | 10M | 555 |
| 19/09/2025 | 0,78% | 0,24 | 31,00 | 31,20 | 30,91 | 31,52 | 14M | 969 |
| 18/09/2025 | -2,29% | -0,72 | 30,76 | 30,88 | 30,58 | 31,20 | 7M | 829 |
| 17/09/2025 | 2,27% | 0,70 | 31,48 | 31,43 | 30,89 | 31,69 | 12M | 1.090 |
| 16/09/2025 | 3,05% | 0,91 | 30,78 | 29,97 | 29,92 | 30,83 | 8M | 676 |
| 15/09/2025 | 1,25% | 0,37 | 29,87 | 30,35 | 29,84 | 30,44 | 9M | 1.214 |
| 12/09/2025 | -1,30% | -0,39 | 29,50 | 29,73 | 29,15 | 29,73 | 10M | 869 |
| 11/09/2025 | 7,83% | 2,17 | 29,89 | 28,60 | 28,30 | 30,11 | 23M | 2.312 |
| 10/09/2025 | -2,57% | -0,73 | 27,72 | 28,23 | 27,61 | 28,23 | 12M | 4.413 |
| 09/09/2025 | 4,52% | 1,23 | 28,45 | 28,16 | 28,03 | 28,61 | 20M | 1.439 |
| 08/09/2025 | 4,29% | 1,12 | 27,22 | 27,10 | 26,97 | 27,25 | 12M | 2.856 |
| 05/09/2025 | 2,84% | 0,72 | 26,10 | 25,99 | 25,60 | 26,20 | 5M | 990 |
| 04/09/2025 | -4,26% | -1,13 | 25,38 | 26,06 | 25,36 | 26,14 | 9M | 1.703 |
| 03/09/2025 | -1,89% | -0,51 | 26,51 | 26,67 | 26,39 | 26,86 | 5M | 1.033 |
| 02/09/2025 | 1,05% | 0,28 | 27,02 | 26,59 | 26,05 | 27,15 | 15M | 1.914 |
| 01/09/2025 | 1,29% | 0,34 | 26,74 | 26,61 | 26,41 | 27,17 | 8M | 1.783 |
| 29/08/2025 | 13,79% | 3,20 | 26,40 | 24,62 | 24,62 | 26,46 | 67M | 5.469 |
| 28/08/2025 | -3,09% | -0,74 | 23,20 | 23,12 | 22,11 | 23,44 | 8M | 3.324 |
| 27/08/2025 | -1,03% | -0,25 | 23,94 | 23,72 | 23,53 | 23,94 | 20M | 1.329 |
| 26/08/2025 | -0,12% | -0,03 | 24,19 | 24,25 | 24,03 | 24,37 | 4M | 2.378 |
| 25/08/2025 | 1,13% | 0,27 | 24,22 | 24,42 | 23,96 | 24,54 | 6M | 1.309 |
| 22/08/2025 | 3,90% | 0,90 | 23,95 | 23,50 | 23,49 | 23,95 | 4M | 789 |
| 21/08/2025 | -1,50% | -0,35 | 23,05 | 23,04 | 23,00 | 23,37 | 2M | 937 |
| 20/08/2025 | -1,02% | -0,24 | 23,40 | 23,50 | 23,20 | 23,59 | 4M | 1.199 |
| 19/08/2025 | 0,00% | 0,00 | 23,64 | 23,66 | 23,50 | 23,98 | 3M | 805 |
| 18/08/2025 | 1,76% | 0,41 | 23,64 | 23,47 | 23,40 | 23,76 | 4M | 1.518 |
| 15/08/2025 | -1,73% | -0,41 | 23,23 | 23,30 | 23,23 | 23,49 | 5M | 1.207 |
| 14/08/2025 | -2,76% | -0,67 | 23,64 | 24,10 | 23,48 | 24,10 | 7M | 584 |
| 13/08/2025 | 2,70% | 0,64 | 24,31 | 24,35 | 24,10 | 24,64 | 24M | 1.900 |
| 12/08/2025 | 2,33% | 0,54 | 23,67 | 23,02 | 22,76 | 23,67 | 8M | 7.694 |
| 11/08/2025 | -1,45% | -0,34 | 23,13 | 23,48 | 22,99 | 23,62 | 7M | 1.340 |
| 08/08/2025 | 0,17% | 0,04 | 23,47 | 23,10 | 22,98 | 23,47 | 9M | 1.186 |
| 07/08/2025 | -1,14% | -0,27 | 23,43 | 23,70 | 23,36 | 23,81 | 7M | 1.168 |
| 06/08/2025 | 2,55% | 0,59 | 23,70 | 23,29 | 23,00 | 23,70 | 2M | 1.338 |
| 05/08/2025 | -0,17% | -0,04 | 23,11 | 23,30 | 23,00 | 23,30 | 2M | 1.402 |
| 04/08/2025 | 0,26% | 0,06 | 23,15 | 23,25 | 23,00 | 23,44 | 3M | 317 |
| 01/08/2025 | -3,47% | -0,83 | 23,09 | 23,61 | 23,01 | 23,61 | 4M | 3.536 |
| 31/07/2025 | 2,35% | 0,55 | 23,92 | 23,57 | 23,57 | 24,28 | 9M | 2.291 |
| 30/07/2025 | -1,48% | -0,35 | 23,37 | 23,75 | 23,28 | 23,90 | 4M | 681 |
| 29/07/2025 | -2,51% | -0,61 | 23,72 | 24,45 | 23,68 | 24,56 | 7M | 1.142 |
| 28/07/2025 | 2,57% | 0,61 | 24,33 | 24,14 | 24,14 | 24,62 | 6M | 1.768 |
| 25/07/2025 | -0,63% | -0,15 | 23,72 | 23,76 | 23,62 | 23,92 | 2M | 505 |
| 24/07/2025 | -0,95% | -0,23 | 23,87 | 24,10 | 23,75 | 24,44 | 4M | 1.107 |
| 23/07/2025 | 0,00% | 0,00 | 24,10 | 24,37 | 24,08 | 24,56 | 10M | 2.640 |
| 22/07/2025 | 1,18% | 0,28 | 24,10 | 24,06 | 23,72 | 24,15 | 4M | 870 |
| 21/07/2025 | -0,25% | -0,06 | 23,82 | 23,83 | 23,55 | 24,32 | 6M | 3.000 |
| 18/07/2025 | 3,29% | 0,76 | 23,88 | 23,90 | 23,69 | 24,17 | 14M | 5.247 |
| 17/07/2025 | 0,35% | 0,08 | 23,12 | 22,81 | 22,81 | 23,47 | 16M | 3.279 |
| 16/07/2025 | -0,26% | -0,06 | 23,04 | 23,08 | 22,70 | 23,08 | 4M | 1.202 |
| 15/07/2025 | 6,45% | 1,40 | 23,10 | 22,74 | 22,46 | 23,34 | 8M | 3.599 |
| 14/07/2025 | 3,28% | 0,69 | 21,70 | 21,31 | 21,30 | 21,70 | 6M | 1.659 |
| 11/07/2025 | -0,10% | -0,02 | 21,01 | 21,21 | 21,01 | 21,40 | 3M | 1.163 |
| 10/07/2025 | 3,44% | 0,70 | 21,03 | 20,87 | 20,62 | 21,20 | 3M | 2.307 |
| 09/07/2025 | -3,74% | -0,79 | 20,33 | 20,70 | 20,22 | 20,70 | 9M | 3.608 |
| 08/07/2025 | 1,54% | 0,32 | 21,12 | 21,10 | 21,02 | 21,31 | 3M | 2.855 |
| 07/07/2025 | -1,05% | -0,22 | 20,80 | 20,99 | 20,76 | 21,07 | 4M | 2.473 |
| 04/07/2025 | -0,43% | -0,09 | 21,02 | 21,39 | 21,02 | 21,56 | 1M | 433 |
| 03/07/2025 | -1,59% | -0,34 | 21,11 | 21,16 | 20,93 | 21,65 | 4M | 1.901 |
| 02/07/2025 | -3,16% | -0,70 | 21,45 | 21,85 | 21,38 | 21,85 | 6M | 1.652 |
| 01/07/2025 | -1,07% | -0,24 | 22,15 | 21,83 | 21,82 | 22,36 | 2M | 1.422 |
| 27/06/2025 | -0,22% | -0,05 | 22,39 | 22,31 | 22,24 | 22,63 | 3M | 1.321 |
| 26/06/2025 | -1,67% | -0,38 | 22,44 | 23,03 | 22,31 | 23,03 | 1M | 3.163 |
| 25/06/2025 | -0,78% | -0,18 | 22,82 | 23,15 | 22,64 | 23,22 | 3M | 1.597 |
| 24/06/2025 | 3,98% | 0,88 | 23,00 | 22,35 | 22,35 | 23,12 | 6M | 983 |
| 23/06/2025 | -0,85% | -0,19 | 22,12 | 22,20 | 21,97 | 22,28 | 2M | 1.443 |
| 20/06/2025 | -0,40% | -0,09 | 22,31 | 22,41 | 22,22 | 22,53 | 4M | 1.768 |
| 18/06/2025 | -1,45% | -0,33 | 22,40 | 22,33 | 22,20 | 22,41 | 7M | 933 |
| 17/06/2025 | -0,48% | -0,11 | 22,73 | 22,84 | 22,59 | 22,85 | 4M | 1.426 |
| 16/06/2025 | 2,19% | 0,49 | 22,84 | 22,58 | 22,58 | 23,00 | 8M | 3.129 |
| 13/06/2025 | -3,46% | -0,80 | 22,35 | 22,70 | 22,23 | 22,86 | 7M | 663 |
| 12/06/2025 | -3,14% | -0,75 | 23,15 | 23,67 | 22,96 | 23,67 | 7M | 1.364 |
| 11/06/2025 | -1,69% | -0,41 | 23,90 | 24,30 | 23,68 | 24,51 | 11M | 1.833 |
| 10/06/2025 | 1,08% | 0,26 | 24,31 | 23,96 | 23,75 | 24,33 | 9M | 2.844 |
| 09/06/2025 | 1,78% | 0,42 | 24,05 | 24,05 | 23,64 | 24,27 | 8M | 4.338 |
| 06/06/2025 | -0,88% | -0,21 | 23,63 | 23,75 | 23,56 | 25,00 | 8M | 1.153 |
| 05/06/2025 | -0,91% | -0,22 | 23,84 | 24,24 | 23,84 | 24,29 | 3M | 1.274 |
| 04/06/2025 | 3,84% | 0,89 | 24,06 | 23,32 | 23,32 | 24,17 | 31M | 5.066 |
| 03/06/2025 | -0,04% | -0,01 | 23,17 | 23,55 | 23,11 | 23,57 | 2M | 611 |
| 02/06/2025 | -0,52% | -0,12 | 23,18 | 23,29 | 23,07 | 23,41 | 6M | 3.129 |
| 30/05/2025 | -1,27% | -0,30 | 23,30 | 23,34 | 22,79 | 23,36 | 7M | 811 |
| 29/05/2025 | 0,04% | 0,01 | 23,60 | 24,05 | 23,56 | 24,15 | 3M | 1.123 |
| 28/05/2025 | -1,54% | -0,37 | 23,59 | 23,83 | 23,59 | 23,93 | 3M | 1.229 |
| 27/05/2025 | -1,28% | -0,31 | 23,96 | 24,18 | 23,96 | 24,27 | 3M | 720 |
| 26/05/2025 | -0,74% | -0,18 | 24,27 | 24,45 | 23,65 | 24,46 | 861K | 414 |
| 23/05/2025 | 0,12% | 0,03 | 24,45 | 24,24 | 24,24 | 24,70 | 5M | 485 |
| 22/05/2025 | -1,73% | -0,43 | 24,42 | 24,85 | 24,27 | 24,85 | 17M | 1.311 |
| 21/05/2025 | -1,93% | -0,49 | 24,85 | 25,40 | 24,74 | 25,46 | 2M | 1.038 |
| 20/05/2025 | 2,30% | 0,57 | 25,34 | 25,00 | 25,00 | 25,35 | 5M | 2.726 |
| 19/05/2025 | -0,88% | -0,22 | 24,77 | 24,67 | 24,30 | 24,81 | 7M | 639 |
| 16/05/2025 | -0,79% | -0,20 | 24,99 | 25,53 | 24,99 | 25,67 | 10M | 6.634 |
| 15/05/2025 | -6,36% | -1,71 | 25,19 | 25,70 | 24,73 | 25,70 | 13M | 7.260 |
| 14/05/2025 | 1,70% | 0,45 | 26,90 | 26,71 | 26,54 | 26,95 | 4M | 515 |
| 13/05/2025 | -1,42% | -0,38 | 26,45 | 26,46 | 26,23 | 26,68 | 3M | 605 |
| 12/05/2025 | 6,38% | 1,61 | 26,83 | 26,97 | 26,77 | 27,21 | 6M | 3.338 |
| 09/05/2025 | -1,33% | -0,34 | 25,22 | 25,67 | 25,22 | 25,83 | 2M | 353 |
| 08/05/2025 | 0,39% | 0,10 | 25,56 | 25,50 | 25,23 | 25,69 | 5M | 401 |
| 07/05/2025 | -2,53% | -0,66 | 25,46 | 25,70 | 25,24 | 25,71 | 7M | 506 |
| 06/05/2025 | 1,01% | 0,26 | 26,12 | 26,24 | 25,97 | 26,46 | 3M | 1.377 |
| 05/05/2025 | 2,42% | 0,61 | 25,86 | 25,00 | 25,00 | 25,86 | 4M | 1.996 |
| 02/05/2025 | 4,17% | 1,01 | 25,25 | 25,31 | 25,07 | 25,49 | 5M | 1.953 |
| 30/04/2025 | 1,81% | 0,43 | 24,24 | 23,98 | 23,90 | 24,26 | 7M | 6.425 |
| 29/04/2025 | 0,13% | 0,03 | 23,81 | 23,85 | 23,72 | 24,12 | 1M | 236 |
| 28/04/2025 | -2,30% | -0,56 | 23,78 | 24,22 | 23,78 | 24,36 | 2M | 404 |
| 25/04/2025 | 1,08% | 0,26 | 24,34 | 23,99 | 23,91 | 24,43 | 3M | 397 |
| 24/04/2025 | -0,58% | -0,14 | 24,08 | 24,01 | 23,80 | 24,20 | 3M | 409 |
| 23/04/2025 | - | - | 24,22 | 24,34 | 24,10 | 25,00 | 7M | 937 |
Date,Open,High,Low,Close,Volume
30-Oct-25,33.41,33.89,33.24,33.36,7933223
29-Oct-25,34.65,34.72,34.13,34.28,11148744
28-Oct-25,34.00,34.36,33.58,33.99,21611220
27-Oct-25,34.32,34.51,34.13,34.25,11513597
24-Oct-25,33.23,33.90,33.23,33.43,7740213
23-Oct-25,32.10,33.25,32.10,33.16,6907211
22-Oct-25,32.20,32.64,31.61,32.04,8593520
21-Oct-25,32.94,32.95,32.00,32.18,11686668
20-Oct-25,32.15,33.57,31.86,33.26,12658922
17-Oct-25,31.80,32.62,31.41,32.14,12039158
16-Oct-25,32.32,32.56,32.01,32.10,6092992
15-Oct-25,32.60,32.69,32.10,32.30,6605237
14-Oct-25,31.51,32.47,31.45,31.72,7716105
13-Oct-25,32.67,32.91,32.30,32.39,12419505
10-Oct-25,32.91,33.66,30.89,31.05,45936399
09-Oct-25,34.11,34.11,33.04,33.26,17580597
08-Oct-25,34.56,34.70,33.80,34.69,6538819
07-Oct-25,35.47,35.87,34.44,34.78,10754602
06-Oct-25,35.32,36.00,35.32,35.43,8380271
03-Oct-25,36.50,36.50,35.70,35.70,6926397
02-Oct-25,35.67,36.68,35.67,36.15,17793954
01-Oct-25,34.05,34.81,33.93,34.70,7950811
30-Sep-25,34.56,34.60,33.66,34.08,8855209
29-Sep-25,33.46,34.31,33.46,34.13,9176740
26-Sep-25,32.98,33.03,32.44,32.81,7025947
25-Sep-25,33.17,33.67,32.46,33.56,12974290
24-Sep-25,33.43,34.14,33.20,33.46,22496461
23-Sep-25,31.50,31.84,30.70,30.83,9014218
22-Sep-25,31.20,31.95,31.13,31.15,9981083
19-Sep-25,31.20,31.52,30.91,31.00,14277148
18-Sep-25,30.88,31.20,30.58,30.76,7316827
17-Sep-25,31.43,31.69,30.89,31.48,12448672
16-Sep-25,29.97,30.83,29.92,30.78,7520889
15-Sep-25,30.35,30.44,29.84,29.87,9293298
12-Sep-25,29.73,29.73,29.15,29.50,9665374
11-Sep-25,28.60,30.11,28.30,29.89,23290579
10-Sep-25,28.23,28.23,27.61,27.72,12009299
09-Sep-25,28.16,28.61,28.03,28.45,19784183
08-Sep-25,27.10,27.25,26.97,27.22,11861036
05-Sep-25,25.99,26.20,25.60,26.10,5495265
04-Sep-25,26.06,26.14,25.36,25.38,9049191
03-Sep-25,26.67,26.86,26.39,26.51,5002614
02-Sep-25,26.59,27.15,26.05,27.02,15490105
01-Sep-25,26.61,27.17,26.41,26.74,8012877
29-Aug-25,24.62,26.46,24.62,26.40,66786890
28-Aug-25,23.12,23.44,22.11,23.20,8184188
27-Aug-25,23.72,23.94,23.53,23.94,19642377
26-Aug-25,24.25,24.37,24.03,24.19,4231788
25-Aug-25,24.42,24.54,23.96,24.22,5594225
22-Aug-25,23.50,23.95,23.49,23.95,3975421
21-Aug-25,23.04,23.37,23.00,23.05,2391640
20-Aug-25,23.50,23.59,23.20,23.40,3680407
19-Aug-25,23.66,23.98,23.50,23.64,2596948
18-Aug-25,23.47,23.76,23.40,23.64,4375968
15-Aug-25,23.30,23.49,23.23,23.23,4893210
14-Aug-25,24.10,24.10,23.48,23.64,6546780
13-Aug-25,24.35,24.64,24.10,24.31,23862610
12-Aug-25,23.02,23.67,22.76,23.67,7721058
11-Aug-25,23.48,23.62,22.99,23.13,7017847
08-Aug-25,23.10,23.47,22.98,23.47,8626714
07-Aug-25,23.70,23.81,23.36,23.43,7059435
06-Aug-25,23.29,23.70,23.00,23.70,2434696
05-Aug-25,23.30,23.30,23.00,23.11,1977643
04-Aug-25,23.25,23.44,23.00,23.15,2676838
01-Aug-25,23.61,23.61,23.01,23.09,4155397
31-Jul-25,23.57,24.28,23.57,23.92,9464653
30-Jul-25,23.75,23.90,23.28,23.37,3627924
29-Jul-25,24.45,24.56,23.68,23.72,7434182
28-Jul-25,24.14,24.62,24.14,24.33,6200203
25-Jul-25,23.76,23.92,23.62,23.72,2463465
24-Jul-25,24.10,24.44,23.75,23.87,4035070
23-Jul-25,24.37,24.56,24.08,24.10,9580791
22-Jul-25,24.06,24.15,23.72,24.10,3654548
21-Jul-25,23.83,24.32,23.55,23.82,5595816
18-Jul-25,23.90,24.17,23.69,23.88,14283152
17-Jul-25,22.81,23.47,22.81,23.12,16178790
16-Jul-25,23.08,23.08,22.70,23.04,4102518
15-Jul-25,22.74,23.34,22.46,23.10,7740504
14-Jul-25,21.31,21.70,21.30,21.70,5919387
11-Jul-25,21.21,21.40,21.01,21.01,3065993
10-Jul-25,20.87,21.20,20.62,21.03,3323966
09-Jul-25,20.70,20.70,20.22,20.33,9275344
08-Jul-25,21.10,21.31,21.02,21.12,3195084
07-Jul-25,20.99,21.07,20.76,20.80,3628060
04-Jul-25,21.39,21.56,21.02,21.02,1319281
03-Jul-25,21.16,21.65,20.93,21.11,3584258
02-Jul-25,21.85,21.85,21.38,21.45,5850871
01-Jul-25,21.83,22.36,21.82,22.15,2134723
27-Jun-25,22.31,22.63,22.24,22.39,3413807
26-Jun-25,23.03,23.03,22.31,22.44,1356575
25-Jun-25,23.15,23.22,22.64,22.82,2516502
24-Jun-25,22.35,23.12,22.35,23.00,6457014
23-Jun-25,22.20,22.28,21.97,22.12,2028810
20-Jun-25,22.41,22.53,22.22,22.31,4269484
18-Jun-25,22.33,22.41,22.20,22.40,6983655
17-Jun-25,22.84,22.85,22.59,22.73,3888851
16-Jun-25,22.58,23.00,22.58,22.84,7532916
13-Jun-25,22.70,22.86,22.23,22.35,6648986
12-Jun-25,23.67,23.67,22.96,23.15,6660907
11-Jun-25,24.30,24.51,23.68,23.90,11190150
10-Jun-25,23.96,24.33,23.75,24.31,8752592
09-Jun-25,24.05,24.27,23.64,24.05,8346101
06-Jun-25,23.75,25.00,23.56,23.63,7661932
05-Jun-25,24.24,24.29,23.84,23.84,2931896
04-Jun-25,23.32,24.17,23.32,24.06,31171362
03-Jun-25,23.55,23.57,23.11,23.17,2238169
02-Jun-25,23.29,23.41,23.07,23.18,5901710
30-May-25,23.34,23.36,22.79,23.30,6580313
29-May-25,24.05,24.15,23.56,23.60,2640119
28-May-25,23.83,23.93,23.59,23.59,2729108
27-May-25,24.18,24.27,23.96,23.96,3451332
26-May-25,24.45,24.46,23.65,24.27,861243
23-May-25,24.24,24.70,24.24,24.45,4626206
22-May-25,24.85,24.85,24.27,24.42,16619682
21-May-25,25.40,25.46,24.74,24.85,2430125
20-May-25,25.00,25.35,25.00,25.34,4552523
19-May-25,24.67,24.81,24.30,24.77,6999302
16-May-25,25.53,25.67,24.99,24.99,10469329
15-May-25,25.70,25.70,24.73,25.19,13144146
14-May-25,26.71,26.95,26.54,26.90,3767766
13-May-25,26.46,26.68,26.23,26.45,2669329
12-May-25,26.97,27.21,26.77,26.83,6395055
09-May-25,25.67,25.83,25.22,25.22,1922203
08-May-25,25.50,25.69,25.23,25.56,5090583
07-May-25,25.70,25.71,25.24,25.46,6817959
06-May-25,26.24,26.46,25.97,26.12,3206046
05-May-25,25.00,25.86,25.00,25.86,3908568
02-May-25,25.31,25.49,25.07,25.25,4545275
30-Apr-25,23.98,24.26,23.90,24.24,6687305
29-Apr-25,23.85,24.12,23.72,23.81,1300973
28-Apr-25,24.22,24.36,23.78,23.78,2315908
25-Apr-25,23.99,24.43,23.91,24.34,3146900
24-Apr-25,24.01,24.20,23.80,24.08,2580823
23-Apr-25,24.34,25.00,24.10,24.22,7008556
*exoneração de responsabilidade e termos de uso