Cotação atual, histórico e gráfico do papel: BEEM39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | -1,11% | -0,36 | 32,01 | 32,18 | 32,01 | 32,18 | 10K | 53 |
04/12/2023 | -0,37% | -0,12 | 32,37 | 32,37 | 32,37 | 32,37 | 32 | 1 |
01/12/2023 | 0,00% | 0,00 | 32,49 | 32,49 | 32,49 | 32,49 | 97 | 1 |
30/11/2023 | 1,03% | 0,33 | 32,49 | 32,51 | 32,38 | 32,61 | 46K | 151 |
29/11/2023 | -0,37% | -0,12 | 32,16 | 32,26 | 32,16 | 32,26 | 2M | 55 |
28/11/2023 | 0,56% | 0,18 | 32,28 | 32,18 | 32,00 | 32,32 | 591K | 372 |
27/11/2023 | -0,50% | -0,16 | 32,10 | 32,04 | 32,04 | 32,30 | 2M | 5 |
24/11/2023 | 0,12% | 0,04 | 32,26 | 32,22 | 32,21 | 32,26 | 1K | 3 |
21/11/2023 | -0,03% | -0,01 | 32,22 | 32,22 | 32,22 | 32,22 | 3K | 1 |
20/11/2023 | 0,31% | 0,10 | 32,23 | 32,78 | 32,20 | 32,78 | 2K | 6 |
17/11/2023 | 0,91% | 0,29 | 32,13 | 32,07 | 32,04 | 32,16 | 517K | 99 |
|
16/11/2023 | -0,44% | -0,14 | 31,84 | 31,90 | 31,74 | 31,90 | 20K | 82 |
14/11/2023 | 1,91% | 0,60 | 31,98 | 31,84 | 31,84 | 31,98 | 63 | 2 |
09/11/2023 | -0,38% | -0,12 | 31,38 | 31,49 | 31,38 | 31,49 | 157 | 3 |
08/11/2023 | 0,00% | 0,00 | 31,50 | 31,47 | 31,47 | 31,50 | 125 | 2 |
07/11/2023 | -0,97% | -0,31 | 31,50 | 31,80 | 31,23 | 31,80 | 1K | 5 |
06/11/2023 | 1,40% | 0,44 | 31,81 | 31,81 | 31,81 | 31,81 | 63 | 1 |
03/11/2023 | 2,28% | 0,70 | 31,37 | 31,42 | 31,37 | 31,48 | 29K | 3 |
01/11/2023 | -0,65% | -0,20 | 30,67 | 30,60 | 30,60 | 30,67 | 18K | 2 |
31/10/2023 | 0,39% | 0,12 | 30,87 | 30,87 | 30,87 | 30,87 | 2M | 3 |
30/10/2023 | 1,45% | 0,44 | 30,75 | 30,75 | 30,75 | 30,75 | 92 | 1 |
27/10/2023 | -0,66% | -0,20 | 30,31 | 30,36 | 30,31 | 30,36 | 3K | 3 |
26/10/2023 | -0,88% | -0,27 | 30,51 | 30,47 | 30,42 | 30,51 | 3K | 4 |
25/10/2023 | -0,77% | -0,24 | 30,78 | 30,79 | 30,78 | 30,79 | 184 | 2 |
24/10/2023 | 0,68% | 0,21 | 31,02 | 31,02 | 31,02 | 31,02 | 838K | 11 |
23/10/2023 | -0,48% | -0,15 | 30,81 | 30,55 | 30,55 | 30,83 | 6K | 4 |
20/10/2023 | -9,61% | -3,29 | 30,96 | 32,20 | 30,94 | 32,20 | 99K | 10 |
19/10/2023 | 6,90% | 2,21 | 34,25 | 31,49 | 31,42 | 34,25 | 107K | 7 |
16/10/2023 | 0,19% | 0,06 | 32,04 | 32,04 | 32,04 | 32,04 | 32 | 1 |
13/10/2023 | -0,96% | -0,31 | 31,98 | 32,02 | 31,98 | 32,02 | 61K | 3 |
11/10/2023 | 0,22% | 0,07 | 32,29 | 32,34 | 32,29 | 32,39 | 57K | 5 |
09/10/2023 | 0,09% | 0,03 | 32,22 | 32,18 | 32,14 | 32,22 | 726K | 9 |
06/10/2023 | 0,75% | 0,24 | 32,19 | 32,19 | 32,19 | 32,19 | 96 | 1 |
05/10/2023 | 0,22% | 0,07 | 31,95 | 31,95 | 31,95 | 31,95 | 31 | 1 |
04/10/2023 | -0,38% | -0,12 | 31,88 | 31,87 | 31,87 | 31,88 | 2K | 2 |
03/10/2023 | 0,82% | 0,26 | 32,00 | 32,00 | 32,00 | 32,00 | 544 | 1 |
29/09/2023 | -0,09% | -0,03 | 31,74 | 31,76 | 31,74 | 31,76 | 134K | 2 |
28/09/2023 | -0,03% | -0,01 | 31,77 | 31,69 | 31,69 | 31,86 | 31K | 78 |
27/09/2023 | 0,47% | 0,15 | 31,78 | 31,68 | 31,68 | 31,78 | 79K | 4 |
22/09/2023 | 1,18% | 0,37 | 31,63 | 31,63 | 31,63 | 31,63 | 63 | 1 |
21/09/2023 | -0,86% | -0,27 | 31,26 | 31,20 | 31,17 | 31,29 | 30K | 120 |
20/09/2023 | -0,22% | -0,07 | 31,53 | 31,53 | 31,53 | 31,53 | 787 | 3 |
19/09/2023 | -0,13% | -0,04 | 31,60 | 31,53 | 31,53 | 31,60 | 49K | 3 |
18/09/2023 | -1,12% | -0,36 | 31,64 | 31,60 | 31,60 | 31,64 | 3K | 2 |
13/09/2023 | -0,65% | -0,21 | 32,00 | 31,89 | 31,89 | 32,00 | 14K | 3 |
12/09/2023 | -0,65% | -0,21 | 32,21 | 32,21 | 32,21 | 32,21 | 225 | 1 |
06/09/2023 | -0,73% | -0,24 | 32,42 | 32,42 | 32,42 | 32,42 | 1K | 1 |
05/09/2023 | 1,71% | 0,55 | 32,66 | 32,11 | 32,11 | 32,66 | 11K | 80 |
04/09/2023 | -1,65% | -0,54 | 32,11 | 32,11 | 32,11 | 32,11 | 2K | 1 |
01/09/2023 | 0,99% | 0,32 | 32,65 | 32,65 | 32,65 | 32,65 | 32 | 1 |
31/08/2023 | 0,62% | 0,20 | 32,33 | 32,14 | 32,14 | 32,38 | 4K | 6 |
30/08/2023 | -0,12% | -0,04 | 32,13 | 31,80 | 31,80 | 32,13 | 1K | 6 |
29/08/2023 | 0,69% | 0,22 | 32,17 | 32,07 | 32,07 | 32,17 | 23K | 2 |
28/08/2023 | 1,27% | 0,40 | 31,95 | 32,04 | 31,90 | 32,18 | 42K | 137 |
25/08/2023 | -0,19% | -0,06 | 31,55 | 31,60 | 31,55 | 31,60 | 474K | 5 |
24/08/2023 | -0,32% | -0,10 | 31,61 | 31,61 | 31,61 | 31,61 | 663 | 1 |
23/08/2023 | -0,84% | -0,27 | 31,71 | 31,71 | 31,71 | 31,71 | 95 | 1 |
21/08/2023 | 0,63% | 0,20 | 31,98 | 31,89 | 31,85 | 31,98 | 78K | 141 |
18/08/2023 | -1,37% | -0,44 | 31,78 | 31,97 | 31,78 | 31,97 | 2M | 10 |
17/08/2023 | 0,44% | 0,14 | 32,22 | 32,22 | 32,22 | 32,22 | 171K | 1 |
16/08/2023 | -0,96% | -0,31 | 32,08 | 32,05 | 32,05 | 32,08 | 2K | 2 |
15/08/2023 | -0,15% | -0,05 | 32,39 | 32,39 | 32,39 | 32,39 | 32 | 1 |
14/08/2023 | 0,22% | 0,07 | 32,44 | 32,24 | 32,24 | 32,44 | 152K | 3 |
11/08/2023 | -0,61% | -0,20 | 32,37 | 32,25 | 32,25 | 32,37 | 248K | 59 |
10/08/2023 | -0,40% | -0,13 | 32,57 | 32,83 | 32,57 | 32,83 | 121K | 3 |
09/08/2023 | -1,06% | -0,35 | 32,70 | 32,74 | 32,66 | 32,74 | 335K | 4 |
07/08/2023 | -0,09% | -0,03 | 33,05 | 33,12 | 33,05 | 33,12 | 827 | 4 |
04/08/2023 | -0,06% | -0,02 | 33,08 | 33,08 | 33,08 | 33,08 | 165 | 1 |
03/08/2023 | 2,32% | 0,75 | 33,10 | 33,01 | 33,00 | 33,10 | 2K | 3 |
02/08/2023 | -2,30% | -0,76 | 32,35 | 32,39 | 32,35 | 32,39 | 72K | 2 |
01/08/2023 | -0,03% | -0,01 | 33,11 | 33,10 | 33,03 | 33,15 | 101K | 155 |
31/07/2023 | 0,24% | 0,08 | 33,12 | 33,21 | 33,07 | 33,21 | 1M | 110 |
28/07/2023 | 2,01% | 0,65 | 33,04 | 32,90 | 32,90 | 33,04 | 2M | 13 |
27/07/2023 | -0,74% | -0,24 | 32,39 | 32,39 | 32,39 | 32,39 | 145K | 1 |
26/07/2023 | -0,24% | -0,08 | 32,63 | 32,53 | 32,53 | 32,63 | 2M | 53 |
25/07/2023 | 1,49% | 0,48 | 32,71 | 32,72 | 32,71 | 32,72 | 494K | 7 |
24/07/2023 | 0,47% | 0,15 | 32,23 | 32,23 | 32,23 | 32,23 | 32 | 1 |
21/07/2023 | -0,68% | -0,22 | 32,08 | 32,09 | 32,05 | 32,13 | 26K | 426 |
20/07/2023 | -1,22% | -0,40 | 32,30 | 32,43 | 32,30 | 32,43 | 323K | 5 |
18/07/2023 | -0,79% | -0,26 | 32,70 | 32,70 | 32,70 | 32,70 | 60K | 1 |
17/07/2023 | 0,46% | 0,15 | 32,96 | 32,87 | 32,87 | 32,96 | 5K | 2 |
14/07/2023 | -0,58% | -0,19 | 32,81 | 32,81 | 32,81 | 32,81 | 164 | 1 |
13/07/2023 | 0,79% | 0,26 | 33,00 | 32,93 | 32,93 | 33,00 | 6K | 3 |
12/07/2023 | 2,22% | 0,71 | 32,74 | 32,41 | 32,41 | 32,74 | 2M | 264 |
10/07/2023 | 0,22% | 0,07 | 32,03 | 31,91 | 31,91 | 32,03 | 330K | 10 |
07/07/2023 | -0,12% | -0,04 | 31,96 | 31,97 | 31,96 | 31,97 | 7K | 2 |
06/07/2023 | -0,56% | -0,18 | 32,00 | 31,79 | 31,79 | 32,00 | 988 | 3 |
05/07/2023 | -0,95% | -0,31 | 32,18 | 32,18 | 32,18 | 32,18 | 75K | 1 |
04/07/2023 | 1,75% | 0,56 | 32,49 | 30,83 | 30,83 | 32,49 | 21K | 4 |
03/07/2023 | 1,08% | 0,34 | 31,93 | 31,98 | 31,93 | 31,98 | 1K | 2 |
30/06/2023 | -0,88% | -0,28 | 31,59 | 31,85 | 31,59 | 31,85 | 773K | 12 |
29/06/2023 | 0,41% | 0,13 | 31,87 | 31,77 | 31,77 | 31,87 | 191 | 2 |
27/06/2023 | 1,41% | 0,44 | 31,74 | 31,74 | 31,74 | 31,74 | 5K | 2 |
26/06/2023 | 0,16% | 0,05 | 31,30 | 31,25 | 31,23 | 31,34 | 89K | 4 |
23/06/2023 | -1,36% | -0,43 | 31,25 | 31,19 | 31,19 | 31,25 | 124 | 2 |
22/06/2023 | 0,03% | 0,01 | 31,68 | 31,58 | 31,58 | 31,69 | 27K | 9 |
21/06/2023 | -1,25% | -0,40 | 31,67 | 31,91 | 31,57 | 31,91 | 684K | 1.604 |
20/06/2023 | -2,43% | -0,80 | 32,07 | 32,85 | 31,98 | 32,85 | 150K | 61 |
19/06/2023 | 0,18% | 0,06 | 32,87 | 32,81 | 32,81 | 34,27 | 17K | 81 |
15/06/2023 | 0,92% | 0,30 | 32,81 | 32,86 | 32,81 | 32,86 | 3M | 23 |
14/06/2023 | 0,25% | 0,08 | 32,51 | 32,79 | 32,51 | 32,83 | 263K | 347 |
12/06/2023 | 0,09% | 0,03 | 32,43 | 32,43 | 32,43 | 32,43 | 129 | 2 |
07/06/2023 | -0,89% | -0,29 | 32,40 | 32,31 | 32,31 | 32,40 | 2M | 15 |
06/06/2023 | 1,02% | 0,33 | 32,69 | 32,56 | 32,56 | 32,70 | 3K | 3 |
05/06/2023 | -0,25% | -0,08 | 32,36 | 32,45 | 32,36 | 32,45 | 291 | 2 |
01/06/2023 | 0,56% | 0,18 | 32,44 | 32,24 | 32,24 | 32,45 | 5K | 4 |
31/05/2023 | -0,55% | -0,18 | 32,26 | 32,22 | 32,22 | 32,31 | 630K | 6 |
30/05/2023 | -3,14% | -1,05 | 32,44 | 32,72 | 32,44 | 32,72 | 487 | 4 |
29/05/2023 | 3,24% | 1,05 | 33,49 | 32,84 | 32,51 | 33,49 | 11K | 10 |
26/05/2023 | 0,93% | 0,30 | 32,44 | 32,44 | 32,44 | 32,44 | 1K | 1 |
25/05/2023 | 1,42% | 0,45 | 32,14 | 32,14 | 32,07 | 32,19 | 775K | 519 |
24/05/2023 | -1,52% | -0,49 | 31,69 | 31,76 | 31,69 | 31,76 | 4K | 4 |
23/05/2023 | -1,11% | -0,36 | 32,18 | 32,30 | 32,18 | 32,30 | 1M | 13 |
22/05/2023 | 1,24% | 0,40 | 32,54 | 32,66 | 32,54 | 32,67 | 1M | 10 |
18/05/2023 | -0,25% | -0,08 | 32,14 | 32,22 | 32,14 | 32,22 | 644K | 9 |
17/05/2023 | 0,22% | 0,07 | 32,22 | 32,17 | 32,15 | 32,25 | 3M | 89 |
16/05/2023 | 0,16% | 0,05 | 32,15 | 32,15 | 32,15 | 32,15 | 160 | 1 |
15/05/2023 | 1,33% | 0,42 | 32,10 | 31,96 | 31,96 | 32,10 | 1K | 3 |
12/05/2023 | -1,49% | -0,48 | 31,68 | 31,98 | 31,65 | 31,98 | 7K | 7 |
11/05/2023 | -0,56% | -0,18 | 32,16 | 32,15 | 32,08 | 32,18 | 2M | 503 |
10/05/2023 | -0,83% | -0,27 | 32,34 | 32,36 | 32,32 | 32,36 | 9K | 5 |
09/05/2023 | -0,94% | -0,31 | 32,61 | 32,62 | 32,57 | 32,63 | 89K | 166 |
08/05/2023 | 1,32% | 0,43 | 32,92 | 32,65 | 32,65 | 32,95 | 79K | 252 |
05/05/2023 | -0,31% | -0,10 | 32,49 | 32,42 | 32,30 | 32,51 | 76K | 133 |
04/05/2023 | 1,62% | 0,52 | 32,59 | 32,52 | 32,50 | 32,59 | 7K | 3 |
03/05/2023 | -1,14% | -0,37 | 32,07 | 32,32 | 32,07 | 32,32 | 49K | 2 |
02/05/2023 | -0,46% | -0,15 | 32,44 | 32,46 | 32,36 | 32,46 | 52K | 4 |
28/04/2023 | 0,62% | 0,20 | 32,59 | 32,64 | 32,52 | 32,64 | 623K | 5 |
27/04/2023 | -0,18% | -0,06 | 32,39 | 32,41 | 32,30 | 32,48 | 4K | 33 |
26/04/2023 | 0,56% | 0,18 | 32,45 | 32,50 | 32,45 | 32,50 | 2K | 2 |
25/04/2023 | -1,44% | -0,47 | 32,27 | 32,47 | 32,27 | 32,47 | 56K | 377 |
24/04/2023 | -1,12% | -0,37 | 32,74 | 32,94 | 32,67 | 32,94 | 11K | 97 |
20/04/2023 | -0,36% | -0,12 | 33,11 | 33,27 | 33,11 | 33,27 | 201K | 14 |
19/04/2023 | - | - | 33,23 | 33,20 | 33,20 | 33,23 | 166K | 6 |
Date,Open,High,Low,Close,Volume
05-Dec-23,32.18,32.18,32.01,32.01,10153
04-Dec-23,32.37,32.37,32.37,32.37,32
01-Dec-23,32.49,32.49,32.49,32.49,97
30-Nov-23,32.51,32.61,32.38,32.49,46336
29-Nov-23,32.26,32.26,32.16,32.16,1997695
28-Nov-23,32.18,32.32,32.00,32.28,591493
27-Nov-23,32.04,32.30,32.04,32.10,1852339
24-Nov-23,32.22,32.26,32.21,32.26,1031
21-Nov-23,32.22,32.22,32.22,32.22,3222
20-Nov-23,32.78,32.78,32.20,32.23,1975
17-Nov-23,32.07,32.16,32.04,32.13,516753
16-Nov-23,31.90,31.90,31.74,31.84,20322
14-Nov-23,31.84,31.98,31.84,31.98,63
09-Nov-23,31.49,31.49,31.38,31.38,157
08-Nov-23,31.47,31.50,31.47,31.50,125
07-Nov-23,31.80,31.80,31.23,31.50,1163
06-Nov-23,31.81,31.81,31.81,31.81,63
03-Nov-23,31.42,31.48,31.37,31.37,28515
01-Nov-23,30.60,30.67,30.60,30.67,17971
31-Oct-23,30.87,30.87,30.87,30.87,1814970
30-Oct-23,30.75,30.75,30.75,30.75,92
27-Oct-23,30.36,30.36,30.31,30.31,3002
26-Oct-23,30.47,30.51,30.42,30.51,3017
25-Oct-23,30.79,30.79,30.78,30.78,184
24-Oct-23,31.02,31.02,31.02,31.02,837540
23-Oct-23,30.55,30.83,30.55,30.81,5544
20-Oct-23,32.20,32.20,30.94,30.96,99073
19-Oct-23,31.49,34.25,31.42,34.25,107394
16-Oct-23,32.04,32.04,32.04,32.04,32
13-Oct-23,32.02,32.02,31.98,31.98,60933
11-Oct-23,32.34,32.39,32.29,32.29,57025
09-Oct-23,32.18,32.22,32.14,32.22,725699
06-Oct-23,32.19,32.19,32.19,32.19,96
05-Oct-23,31.95,31.95,31.95,31.95,31
04-Oct-23,31.87,31.88,31.87,31.88,2199
03-Oct-23,32.00,32.00,32.00,32.00,544
29-Sep-23,31.76,31.76,31.74,31.74,133790
28-Sep-23,31.69,31.86,31.69,31.77,31357
27-Sep-23,31.68,31.78,31.68,31.78,79440
22-Sep-23,31.63,31.63,31.63,31.63,63
21-Sep-23,31.20,31.29,31.17,31.26,29515
20-Sep-23,31.53,31.53,31.53,31.53,787
19-Sep-23,31.53,31.60,31.53,31.60,48788
18-Sep-23,31.60,31.64,31.60,31.64,3223
13-Sep-23,31.89,32.00,31.89,32.00,13619
12-Sep-23,32.21,32.21,32.21,32.21,225
06-Sep-23,32.42,32.42,32.42,32.42,1102
05-Sep-23,32.11,32.66,32.11,32.66,10539
04-Sep-23,32.11,32.11,32.11,32.11,2311
01-Sep-23,32.65,32.65,32.65,32.65,32
31-Aug-23,32.14,32.38,32.14,32.33,3548
30-Aug-23,31.80,32.13,31.80,32.13,1150
29-Aug-23,32.07,32.17,32.07,32.17,22807
28-Aug-23,32.04,32.18,31.90,31.95,42265
25-Aug-23,31.60,31.60,31.55,31.55,474034
24-Aug-23,31.61,31.61,31.61,31.61,663
23-Aug-23,31.71,31.71,31.71,31.71,95
21-Aug-23,31.89,31.98,31.85,31.98,77741
18-Aug-23,31.97,31.97,31.78,31.78,1615995
17-Aug-23,32.22,32.22,32.22,32.22,170766
16-Aug-23,32.05,32.08,32.05,32.08,2053
15-Aug-23,32.39,32.39,32.39,32.39,32
14-Aug-23,32.24,32.44,32.24,32.44,152480
11-Aug-23,32.25,32.37,32.25,32.37,248100
10-Aug-23,32.83,32.83,32.57,32.57,120914
09-Aug-23,32.74,32.74,32.66,32.70,334790
07-Aug-23,33.12,33.12,33.05,33.05,827
04-Aug-23,33.08,33.08,33.08,33.08,165
03-Aug-23,33.01,33.10,33.00,33.10,2046
02-Aug-23,32.39,32.39,32.35,32.35,72131
01-Aug-23,33.10,33.15,33.03,33.11,100731
31-Jul-23,33.21,33.21,33.07,33.12,1264942
28-Jul-23,32.90,33.04,32.90,33.04,1936348
27-Jul-23,32.39,32.39,32.39,32.39,144977
26-Jul-23,32.53,32.63,32.53,32.63,2280167
25-Jul-23,32.72,32.72,32.71,32.71,493922
24-Jul-23,32.23,32.23,32.23,32.23,32
21-Jul-23,32.09,32.13,32.05,32.08,26289
20-Jul-23,32.43,32.43,32.30,32.30,323147
18-Jul-23,32.70,32.70,32.70,32.70,60135
17-Jul-23,32.87,32.96,32.87,32.96,4811
14-Jul-23,32.81,32.81,32.81,32.81,164
13-Jul-23,32.93,33.00,32.93,33.00,6431
12-Jul-23,32.41,32.74,32.41,32.74,1800424
10-Jul-23,31.91,32.03,31.91,32.03,330293
07-Jul-23,31.97,31.97,31.96,31.96,6553
06-Jul-23,31.79,32.00,31.79,32.00,988
05-Jul-23,32.18,32.18,32.18,32.18,74979
04-Jul-23,30.83,32.49,30.83,32.49,21138
03-Jul-23,31.98,31.98,31.93,31.93,1309
30-Jun-23,31.85,31.85,31.59,31.59,773302
29-Jun-23,31.77,31.87,31.77,31.87,191
27-Jun-23,31.74,31.74,31.74,31.74,5078
26-Jun-23,31.25,31.34,31.23,31.30,88695
23-Jun-23,31.19,31.25,31.19,31.25,124
22-Jun-23,31.58,31.69,31.58,31.68,26857
21-Jun-23,31.91,31.91,31.57,31.67,684481
20-Jun-23,32.85,32.85,31.98,32.07,150105
19-Jun-23,32.81,34.27,32.81,32.87,17497
15-Jun-23,32.86,32.86,32.81,32.81,2582771
14-Jun-23,32.79,32.83,32.51,32.51,263124
12-Jun-23,32.43,32.43,32.43,32.43,129
07-Jun-23,32.31,32.40,32.31,32.40,1619387
06-Jun-23,32.56,32.70,32.56,32.69,2768
05-Jun-23,32.45,32.45,32.36,32.36,291
01-Jun-23,32.24,32.45,32.24,32.44,5312
31-May-23,32.22,32.31,32.22,32.26,630428
30-May-23,32.72,32.72,32.44,32.44,487
29-May-23,32.84,33.49,32.51,33.49,11364
26-May-23,32.44,32.44,32.44,32.44,1492
25-May-23,32.14,32.19,32.07,32.14,774896
24-May-23,31.76,31.76,31.69,31.69,4313
23-May-23,32.30,32.30,32.18,32.18,1219855
22-May-23,32.66,32.67,32.54,32.54,1231435
18-May-23,32.22,32.22,32.14,32.14,643800
17-May-23,32.17,32.25,32.15,32.22,3205812
16-May-23,32.15,32.15,32.15,32.15,160
15-May-23,31.96,32.10,31.96,32.10,1090
12-May-23,31.98,31.98,31.65,31.68,7413
11-May-23,32.15,32.18,32.08,32.16,1673841
10-May-23,32.36,32.36,32.32,32.34,9382
09-May-23,32.62,32.63,32.57,32.61,89187
08-May-23,32.65,32.95,32.65,32.92,79014
05-May-23,32.42,32.51,32.30,32.49,76130
04-May-23,32.52,32.59,32.50,32.59,6762
03-May-23,32.32,32.32,32.07,32.07,49220
02-May-23,32.46,32.46,32.36,32.44,52389
28-Apr-23,32.64,32.64,32.52,32.59,622710
27-Apr-23,32.41,32.48,32.30,32.39,4438
26-Apr-23,32.50,32.50,32.45,32.45,1623
25-Apr-23,32.47,32.47,32.27,32.27,56455
24-Apr-23,32.94,32.94,32.67,32.74,10837
20-Apr-23,33.27,33.27,33.11,33.11,200686
19-Apr-23,33.20,33.23,33.20,33.23,166110
*exoneração de responsabilidade e termos de uso