ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BEEM39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/07/2024-0,72%-0,2940,1040,4039,9240,4031K87
12/07/20240,70%0,2840,3940,5140,3940,5189K4
11/07/20241,24%0,4940,1140,1140,1140,111K1
09/07/2024-0,83%-0,3339,6239,6139,6139,6642K3
08/07/20240,50%0,2039,9539,9539,9539,953991
05/07/20240,89%0,3539,7539,9839,7539,98792
04/07/2024-2,09%-0,8439,4039,4039,4039,402751
02/07/20240,80%0,3240,2440,1040,1040,50389K45
01/07/20240,91%0,3639,9239,6539,6540,001K5
28/06/20241,23%0,4839,5639,6339,5339,63120K4
27/06/20240,10%0,0439,0839,1139,0839,1120K2
26/06/20241,24%0,4839,0438,8038,8039,042M73
25/06/2024-0,62%-0,2438,5638,5638,5638,565011
21/06/2024-0,39%-0,1538,8038,6838,6838,80184K31
20/06/2024-0,87%-0,3438,9538,9038,9038,955K2
19/06/20240,74%0,2939,2939,2939,2939,291171
18/06/20241,67%0,6439,0038,7538,7539,0815K10
17/06/20240,84%0,3238,3638,0438,0438,5612K4
13/06/20240,32%0,1238,0438,0438,0438,041141
12/06/20241,07%0,4037,9238,2437,9238,249102
11/06/2024-0,37%-0,1437,5237,3637,3237,52219K365
10/06/20241,10%0,4137,6637,4937,4937,955K65
07/06/20240,11%0,0437,2537,1637,0837,2743K121
06/06/2024-0,13%-0,0537,2137,2137,2137,21210K1
05/06/20241,61%0,5937,2636,7336,7337,261K2
04/06/20240,03%0,0136,6736,4336,3936,67269K117
03/06/20240,05%0,0236,6637,0336,6537,03381K114
29/05/2024-1,03%-0,3836,6436,5236,5236,831M160
28/05/2024-0,13%-0,0537,0236,9436,8837,08345K150
24/05/20240,46%0,1737,0736,9036,9037,1052K69
23/05/2024-0,49%-0,1836,9036,9036,9036,902K1
22/05/20240,52%0,1937,0837,0837,0837,08742
21/05/2024-0,83%-0,3136,8936,8936,8936,891M70
20/05/2024-0,51%-0,1937,2037,4537,2037,453K5
17/05/20240,11%0,0437,3937,3937,3937,391K1
16/05/20240,19%0,0737,3537,2837,2837,36411K10
15/05/20241,64%0,6037,2836,8336,8337,28138K28
14/05/2024-0,24%-0,0936,6836,6836,6836,682932
13/05/20240,68%0,2536,7736,7636,7636,7711K3
10/05/20240,69%0,2536,5236,4536,4536,5219K4
09/05/20241,31%0,4736,2736,2036,2036,273K2
08/05/20240,17%0,0635,8035,7435,7435,8551K3
07/05/2024-0,42%-0,1535,7435,7435,7435,743K1
06/05/20240,48%0,1735,8935,8935,8935,89712
03/05/2024-0,56%-0,2035,7235,7235,7235,727851
02/05/20241,35%0,4835,9235,4435,4435,927145
30/04/20240,34%0,1235,4435,3235,3235,44149K5
29/04/20240,68%0,2435,3235,2835,2835,3289K11
26/04/20240,46%0,1635,0835,1035,0835,10174K2
25/04/20240,09%0,0334,9234,8934,8934,9252K2
24/04/20241,13%0,3934,8934,8634,8334,92133K25
23/04/2024-0,95%-0,3334,5034,8334,4734,8315K28
18/04/20240,43%0,1534,8334,8934,8334,92157K4
17/04/2024-0,09%-0,0334,6834,6834,6834,681K1
15/04/20240,43%0,1534,7134,9234,7134,9221K54
12/04/2024-1,71%-0,6034,5634,8034,5634,8011K109
11/04/20240,72%0,2535,1635,1635,1635,161K1
10/04/20240,09%0,0334,9134,8934,8334,9258K827
08/04/20240,49%0,1734,8834,9834,8834,982K2
04/04/20240,09%0,0334,7134,8234,6934,8269K19
03/04/2024-1,73%-0,6134,6834,9534,6834,9573K4
02/04/20241,94%0,6735,2934,6234,6235,296K7
01/04/20240,73%0,2534,6234,7534,6234,751382
28/03/20241,15%0,3934,3733,9833,9834,373742
27/03/2024-0,47%-0,1633,9833,9533,9533,98107K3
25/03/2024-0,18%-0,0634,1434,1434,1434,142041
21/03/20240,38%0,1334,2034,2034,2034,202K1
19/03/2024-0,12%-0,0434,0734,0233,8734,08600K19
18/03/20240,18%0,0634,1134,0834,0234,147K192
14/03/2024-0,53%-0,1834,0534,2334,0534,234K3
13/03/2024-0,09%-0,0334,2334,2334,2334,231711
12/03/20241,06%0,3634,2634,3534,2634,351712
11/03/20240,71%0,2433,9033,9033,9033,9024K2
07/03/20240,27%0,0933,6633,5133,5133,665K4
06/03/20241,36%0,4533,5733,5133,4833,592M88
05/03/2024-1,16%-0,3933,1233,0033,0033,1270K4
01/03/20241,15%0,3833,5133,4533,4533,51662
29/02/20240,52%0,1733,1333,5133,1333,51124K42
28/02/2024-1,11%-0,3732,9633,0332,9633,032M17
27/02/2024-0,54%-0,1833,3333,6633,3333,66675K11
26/02/20240,09%0,0333,5133,6333,4733,638K5
22/02/20241,82%0,6033,4833,2933,2933,501K3
20/02/2024-0,36%-0,1232,8832,8832,8832,883K1
19/02/2024-1,32%-0,4433,0033,4533,0033,4510K4
16/02/20241,06%0,3533,4433,4433,4433,4433K5
15/02/20240,46%0,1533,0933,0633,0633,09662
14/02/20240,27%0,0932,9432,8532,8532,942K5
08/02/20240,61%0,2032,8532,6532,6532,8548K5
06/02/20241,27%0,4132,6532,4932,4632,6569K80
05/02/20240,91%0,2932,2432,0432,0432,25136K4
02/02/20240,85%0,2731,9531,9031,9031,958293
01/02/2024-0,13%-0,0431,6832,1031,6732,10197K8
30/01/2024-0,47%-0,1531,7231,7831,7131,80243K5
29/01/20240,19%0,0631,8731,8631,8032,043M152
25/01/2024-0,44%-0,1431,8131,8131,8131,83106K3
24/01/20241,20%0,3831,9532,0031,9233,83386K52
22/01/2024-0,06%-0,0231,5731,3831,3531,5934K80
19/01/20240,96%0,3031,5931,2931,2931,59943
18/01/20241,07%0,3331,2930,7030,7031,352K4
17/01/2024-1,65%-0,5230,9631,0030,7831,0053K30
16/01/2024-1,01%-0,3231,4831,5631,4831,567K5
15/01/20240,00%0,0031,8031,8031,8031,80311
11/01/20240,28%0,0931,8031,6731,6731,81607K8
10/01/2024-0,75%-0,2431,7131,7131,7131,71951
09/01/2024-0,28%-0,0931,9531,8831,8831,951912
08/01/2024-0,19%-0,0632,0431,8331,8332,146K3
05/01/2024-0,59%-0,1932,1032,2231,9832,2544K161
04/01/2024-0,52%-0,1732,2932,3132,2932,31133K364
03/01/2024-0,28%-0,0932,4632,4632,4632,462921
02/01/2024-3,78%-1,2832,5532,4332,3432,56226K75
20/12/20230,00%0,0033,8333,8333,8333,831011
19/12/20233,58%1,1733,8332,5030,9833,83767K351
18/12/2023-1,33%-0,4432,6632,6432,6432,661952
15/12/20230,52%0,1733,1033,1033,1033,1013K1
14/12/20232,30%0,7432,9332,9332,9332,93321
13/12/2023-1,01%-0,3332,1932,1932,1932,193K1
12/12/20230,84%0,2732,5232,4332,4332,523K2
11/12/20230,56%0,1832,2532,0732,0732,3417K86
08/12/20230,00%0,0032,0731,9831,9532,075764
07/12/20230,66%0,2132,0732,0732,0732,07321
06/12/2023-0,47%-0,1531,8632,0131,8632,0214K7
05/12/2023-1,11%-0,3632,0132,1832,0132,1810K53
04/12/2023-0,37%-0,1232,3732,3732,3732,37321
01/12/20230,00%0,0032,4932,4932,4932,49971
30/11/20231,03%0,3332,4932,5132,3832,6146K151
29/11/2023-0,37%-0,1232,1632,2632,1632,262M55
28/11/20230,56%0,1832,2832,1832,0032,32591K372
27/11/2023-0,50%-0,1632,1032,0432,0432,302M5
24/11/20230,12%0,0432,2632,2232,2132,261K3
21/11/2023-0,03%-0,0132,2232,2232,2232,223K1
20/11/20230,31%0,1032,2332,7832,2032,782K6
17/11/20230,91%0,2932,1332,0732,0432,16517K99
16/11/2023-0,44%-0,1431,8431,9031,7431,9020K82
14/11/2023--31,9831,8431,8431,98632


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito