Cotação atual, histórico e gráfico do papel: BEEM39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/10/2024 | -0,79% | -0,34 | 42,76 | 43,00 | 42,76 | 43,12 | 14K | 3 |
21/10/2024 | -1,33% | -0,58 | 43,10 | 43,51 | 43,08 | 43,51 | 218K | 26 |
18/10/2024 | 2,06% | 0,88 | 43,68 | 43,68 | 43,68 | 43,68 | 655 | 1 |
17/10/2024 | -0,28% | -0,12 | 42,80 | 43,15 | 42,80 | 43,15 | 306K | 6 |
16/10/2024 | 1,13% | 0,48 | 42,92 | 43,00 | 42,92 | 43,05 | 753K | 10 |
15/10/2024 | -1,30% | -0,56 | 42,44 | 42,84 | 42,44 | 42,84 | 313K | 5 |
14/10/2024 | -1,26% | -0,55 | 43,00 | 43,00 | 43,00 | 43,00 | 48K | 3 |
|
11/10/2024 | 1,78% | 0,76 | 43,55 | 43,00 | 43,00 | 43,55 | 727K | 19 |
10/10/2024 | 0,12% | 0,05 | 42,79 | 42,56 | 42,55 | 42,90 | 273K | 8 |
09/10/2024 | 1,04% | 0,44 | 42,74 | 42,44 | 42,44 | 42,90 | 210K | 140 |
08/10/2024 | -2,13% | -0,92 | 42,30 | 42,31 | 42,30 | 42,51 | 238K | 5 |
07/10/2024 | 1,08% | 0,46 | 43,22 | 43,07 | 43,07 | 43,28 | 420K | 12 |
04/10/2024 | 0,02% | 0,01 | 42,76 | 42,72 | 42,72 | 42,87 | 214K | 8 |
02/10/2024 | 2,94% | 1,22 | 42,75 | 42,40 | 42,40 | 42,75 | 1M | 39 |
01/10/2024 | -1,31% | -0,55 | 41,53 | 42,00 | 41,53 | 42,00 | 251K | 6 |
27/09/2024 | -0,52% | -0,22 | 42,08 | 42,30 | 42,08 | 42,30 | 150K | 3 |
26/09/2024 | 3,07% | 1,26 | 42,30 | 42,00 | 42,00 | 42,32 | 301K | 8 |
25/09/2024 | -0,77% | -0,32 | 41,04 | 41,43 | 41,04 | 41,43 | 100K | 3 |
24/09/2024 | 1,87% | 0,76 | 41,36 | 40,94 | 40,94 | 41,36 | 104K | 5 |
23/09/2024 | 1,75% | 0,70 | 40,60 | 40,72 | 40,60 | 40,72 | 81 | 2 |
20/09/2024 | 0,91% | 0,36 | 39,90 | 39,90 | 39,90 | 39,90 | 119 | 1 |
19/09/2024 | 1,18% | 0,46 | 39,54 | 39,43 | 39,43 | 39,54 | 78 | 2 |
18/09/2024 | -0,71% | -0,28 | 39,08 | 39,06 | 39,06 | 39,08 | 6K | 2 |
17/09/2024 | -0,40% | -0,16 | 39,36 | 39,72 | 39,36 | 39,75 | 269K | 6 |
16/09/2024 | -0,60% | -0,24 | 39,52 | 39,52 | 39,52 | 39,52 | 197 | 1 |
13/09/2024 | -0,48% | -0,19 | 39,76 | 39,76 | 39,76 | 39,76 | 298K | 4 |
12/09/2024 | 0,66% | 0,26 | 39,95 | 39,88 | 39,84 | 40,04 | 60K | 8 |
11/09/2024 | 0,40% | 0,16 | 39,69 | 39,69 | 39,69 | 39,69 | 33K | 1 |
10/09/2024 | 0,33% | 0,13 | 39,53 | 39,53 | 39,53 | 39,53 | 55K | 1 |
09/09/2024 | 1,21% | 0,47 | 39,40 | 39,40 | 39,40 | 39,40 | 3K | 1 |
06/09/2024 | -1,69% | -0,67 | 38,93 | 39,24 | 38,93 | 39,26 | 311K | 62 |
05/09/2024 | -1,00% | -0,40 | 39,60 | 40,00 | 39,48 | 40,00 | 1K | 4 |
04/09/2024 | 0,00% | 0,00 | 40,00 | 40,02 | 40,00 | 40,02 | 2K | 2 |
03/09/2024 | -0,60% | -0,24 | 40,00 | 40,24 | 40,00 | 40,24 | 9K | 3 |
02/09/2024 | -1,71% | -0,70 | 40,24 | 40,90 | 40,24 | 40,90 | 23K | 7 |
30/08/2024 | 0,00% | 0,00 | 40,94 | 40,94 | 40,94 | 40,94 | 245 | 1 |
29/08/2024 | 2,32% | 0,93 | 40,94 | 40,94 | 40,94 | 40,94 | 40 | 1 |
28/08/2024 | 0,63% | 0,25 | 40,01 | 39,98 | 39,98 | 40,01 | 239 | 6 |
26/08/2024 | -0,97% | -0,39 | 39,76 | 40,04 | 39,76 | 40,04 | 199 | 2 |
23/08/2024 | -0,07% | -0,03 | 40,15 | 40,15 | 40,15 | 40,15 | 66K | 3 |
22/08/2024 | 0,05% | 0,02 | 40,18 | 40,18 | 40,18 | 40,18 | 60K | 1 |
21/08/2024 | 1,01% | 0,40 | 40,16 | 40,16 | 40,16 | 40,16 | 321 | 1 |
20/08/2024 | 0,51% | 0,20 | 39,76 | 39,66 | 39,66 | 39,76 | 2K | 2 |
19/08/2024 | 0,05% | 0,02 | 39,56 | 39,60 | 39,56 | 39,61 | 11K | 19 |
16/08/2024 | 0,94% | 0,37 | 39,54 | 39,54 | 39,54 | 39,54 | 39 | 1 |
15/08/2024 | 1,16% | 0,45 | 39,17 | 39,10 | 39,08 | 39,17 | 66K | 4 |
13/08/2024 | 0,26% | 0,10 | 38,72 | 38,84 | 38,72 | 38,84 | 11K | 3 |
12/08/2024 | 0,89% | 0,34 | 38,62 | 38,60 | 38,60 | 38,62 | 64K | 2 |
09/08/2024 | -1,85% | -0,72 | 38,28 | 38,28 | 38,28 | 38,28 | 191 | 1 |
08/08/2024 | 1,64% | 0,63 | 39,00 | 39,00 | 39,00 | 39,00 | 39 | 1 |
07/08/2024 | 0,03% | 0,01 | 38,37 | 38,37 | 38,37 | 38,37 | 920 | 1 |
06/08/2024 | -0,42% | -0,16 | 38,36 | 38,29 | 38,29 | 38,47 | 169K | 28 |
05/08/2024 | -2,53% | -1,00 | 38,52 | 38,91 | 38,52 | 38,91 | 212K | 7 |
02/08/2024 | -1,94% | -0,78 | 39,52 | 39,76 | 39,38 | 39,76 | 137K | 68 |
01/08/2024 | -0,35% | -0,14 | 40,30 | 40,30 | 40,30 | 40,30 | 5K | 1 |
31/07/2024 | 2,02% | 0,80 | 40,44 | 40,55 | 40,40 | 40,55 | 1K | 4 |
30/07/2024 | 0,08% | 0,03 | 39,64 | 39,64 | 39,64 | 39,64 | 277 | 1 |
29/07/2024 | -0,35% | -0,14 | 39,61 | 39,74 | 39,61 | 39,74 | 79 | 2 |
26/07/2024 | 0,38% | 0,15 | 39,75 | 39,75 | 39,75 | 39,75 | 16K | 1 |
25/07/2024 | -0,50% | -0,20 | 39,60 | 39,64 | 39,52 | 39,64 | 2M | 49 |
24/07/2024 | 0,51% | 0,20 | 39,80 | 39,81 | 39,80 | 39,81 | 24K | 2 |
23/07/2024 | -1,17% | -0,47 | 39,60 | 39,60 | 39,60 | 39,60 | 118 | 1 |
22/07/2024 | 0,17% | 0,07 | 40,07 | 39,98 | 39,92 | 40,07 | 187K | 5 |
19/07/2024 | -0,94% | -0,38 | 40,00 | 39,76 | 39,75 | 40,00 | 43K | 125 |
18/07/2024 | 0,70% | 0,28 | 40,38 | 40,32 | 40,32 | 40,38 | 40K | 2 |
15/07/2024 | -0,72% | -0,29 | 40,10 | 40,40 | 39,92 | 40,40 | 31K | 87 |
12/07/2024 | 0,70% | 0,28 | 40,39 | 40,51 | 40,39 | 40,51 | 89K | 4 |
11/07/2024 | 1,24% | 0,49 | 40,11 | 40,11 | 40,11 | 40,11 | 1K | 1 |
09/07/2024 | -0,83% | -0,33 | 39,62 | 39,61 | 39,61 | 39,66 | 42K | 3 |
08/07/2024 | 0,50% | 0,20 | 39,95 | 39,95 | 39,95 | 39,95 | 399 | 1 |
05/07/2024 | 0,89% | 0,35 | 39,75 | 39,98 | 39,75 | 39,98 | 79 | 2 |
04/07/2024 | -2,09% | -0,84 | 39,40 | 39,40 | 39,40 | 39,40 | 275 | 1 |
02/07/2024 | 0,80% | 0,32 | 40,24 | 40,10 | 40,10 | 40,50 | 389K | 45 |
01/07/2024 | 0,91% | 0,36 | 39,92 | 39,65 | 39,65 | 40,00 | 1K | 5 |
28/06/2024 | 1,23% | 0,48 | 39,56 | 39,63 | 39,53 | 39,63 | 120K | 4 |
27/06/2024 | 0,10% | 0,04 | 39,08 | 39,11 | 39,08 | 39,11 | 20K | 2 |
26/06/2024 | 1,24% | 0,48 | 39,04 | 38,80 | 38,80 | 39,04 | 2M | 73 |
25/06/2024 | -0,62% | -0,24 | 38,56 | 38,56 | 38,56 | 38,56 | 501 | 1 |
21/06/2024 | -0,39% | -0,15 | 38,80 | 38,68 | 38,68 | 38,80 | 184K | 31 |
20/06/2024 | -0,87% | -0,34 | 38,95 | 38,90 | 38,90 | 38,95 | 5K | 2 |
19/06/2024 | 0,74% | 0,29 | 39,29 | 39,29 | 39,29 | 39,29 | 117 | 1 |
18/06/2024 | 1,67% | 0,64 | 39,00 | 38,75 | 38,75 | 39,08 | 15K | 10 |
17/06/2024 | 0,84% | 0,32 | 38,36 | 38,04 | 38,04 | 38,56 | 12K | 4 |
13/06/2024 | 0,32% | 0,12 | 38,04 | 38,04 | 38,04 | 38,04 | 114 | 1 |
12/06/2024 | 1,07% | 0,40 | 37,92 | 38,24 | 37,92 | 38,24 | 910 | 2 |
11/06/2024 | -0,37% | -0,14 | 37,52 | 37,36 | 37,32 | 37,52 | 219K | 365 |
10/06/2024 | 1,10% | 0,41 | 37,66 | 37,49 | 37,49 | 37,95 | 5K | 65 |
07/06/2024 | 0,11% | 0,04 | 37,25 | 37,16 | 37,08 | 37,27 | 43K | 121 |
06/06/2024 | -0,13% | -0,05 | 37,21 | 37,21 | 37,21 | 37,21 | 210K | 1 |
05/06/2024 | 1,61% | 0,59 | 37,26 | 36,73 | 36,73 | 37,26 | 1K | 2 |
04/06/2024 | 0,03% | 0,01 | 36,67 | 36,43 | 36,39 | 36,67 | 269K | 117 |
03/06/2024 | 0,05% | 0,02 | 36,66 | 37,03 | 36,65 | 37,03 | 381K | 114 |
29/05/2024 | -1,03% | -0,38 | 36,64 | 36,52 | 36,52 | 36,83 | 1M | 160 |
28/05/2024 | -0,13% | -0,05 | 37,02 | 36,94 | 36,88 | 37,08 | 345K | 150 |
24/05/2024 | 0,46% | 0,17 | 37,07 | 36,90 | 36,90 | 37,10 | 52K | 69 |
23/05/2024 | -0,49% | -0,18 | 36,90 | 36,90 | 36,90 | 36,90 | 2K | 1 |
22/05/2024 | 0,52% | 0,19 | 37,08 | 37,08 | 37,08 | 37,08 | 74 | 2 |
21/05/2024 | -0,83% | -0,31 | 36,89 | 36,89 | 36,89 | 36,89 | 1M | 70 |
20/05/2024 | -0,51% | -0,19 | 37,20 | 37,45 | 37,20 | 37,45 | 3K | 5 |
17/05/2024 | 0,11% | 0,04 | 37,39 | 37,39 | 37,39 | 37,39 | 1K | 1 |
16/05/2024 | 0,19% | 0,07 | 37,35 | 37,28 | 37,28 | 37,36 | 411K | 10 |
15/05/2024 | 1,64% | 0,60 | 37,28 | 36,83 | 36,83 | 37,28 | 138K | 28 |
14/05/2024 | -0,24% | -0,09 | 36,68 | 36,68 | 36,68 | 36,68 | 293 | 2 |
13/05/2024 | 0,68% | 0,25 | 36,77 | 36,76 | 36,76 | 36,77 | 11K | 3 |
10/05/2024 | 0,69% | 0,25 | 36,52 | 36,45 | 36,45 | 36,52 | 19K | 4 |
09/05/2024 | 1,31% | 0,47 | 36,27 | 36,20 | 36,20 | 36,27 | 3K | 2 |
08/05/2024 | 0,17% | 0,06 | 35,80 | 35,74 | 35,74 | 35,85 | 51K | 3 |
07/05/2024 | -0,42% | -0,15 | 35,74 | 35,74 | 35,74 | 35,74 | 3K | 1 |
06/05/2024 | 0,48% | 0,17 | 35,89 | 35,89 | 35,89 | 35,89 | 71 | 2 |
03/05/2024 | -0,56% | -0,20 | 35,72 | 35,72 | 35,72 | 35,72 | 785 | 1 |
02/05/2024 | 1,35% | 0,48 | 35,92 | 35,44 | 35,44 | 35,92 | 714 | 5 |
30/04/2024 | 0,34% | 0,12 | 35,44 | 35,32 | 35,32 | 35,44 | 149K | 5 |
29/04/2024 | 0,68% | 0,24 | 35,32 | 35,28 | 35,28 | 35,32 | 89K | 11 |
26/04/2024 | 0,46% | 0,16 | 35,08 | 35,10 | 35,08 | 35,10 | 174K | 2 |
25/04/2024 | 0,09% | 0,03 | 34,92 | 34,89 | 34,89 | 34,92 | 52K | 2 |
24/04/2024 | 1,13% | 0,39 | 34,89 | 34,86 | 34,83 | 34,92 | 133K | 25 |
23/04/2024 | -0,95% | -0,33 | 34,50 | 34,83 | 34,47 | 34,83 | 15K | 28 |
18/04/2024 | 0,43% | 0,15 | 34,83 | 34,89 | 34,83 | 34,92 | 157K | 4 |
17/04/2024 | -0,09% | -0,03 | 34,68 | 34,68 | 34,68 | 34,68 | 1K | 1 |
15/04/2024 | 0,43% | 0,15 | 34,71 | 34,92 | 34,71 | 34,92 | 21K | 54 |
12/04/2024 | -1,71% | -0,60 | 34,56 | 34,80 | 34,56 | 34,80 | 11K | 109 |
11/04/2024 | 0,72% | 0,25 | 35,16 | 35,16 | 35,16 | 35,16 | 1K | 1 |
10/04/2024 | 0,09% | 0,03 | 34,91 | 34,89 | 34,83 | 34,92 | 58K | 827 |
08/04/2024 | 0,49% | 0,17 | 34,88 | 34,98 | 34,88 | 34,98 | 2K | 2 |
04/04/2024 | 0,09% | 0,03 | 34,71 | 34,82 | 34,69 | 34,82 | 69K | 19 |
03/04/2024 | -1,73% | -0,61 | 34,68 | 34,95 | 34,68 | 34,95 | 73K | 4 |
02/04/2024 | 1,94% | 0,67 | 35,29 | 34,62 | 34,62 | 35,29 | 6K | 7 |
01/04/2024 | 0,73% | 0,25 | 34,62 | 34,75 | 34,62 | 34,75 | 138 | 2 |
28/03/2024 | 1,15% | 0,39 | 34,37 | 33,98 | 33,98 | 34,37 | 374 | 2 |
27/03/2024 | -0,47% | -0,16 | 33,98 | 33,95 | 33,95 | 33,98 | 107K | 3 |
25/03/2024 | -0,18% | -0,06 | 34,14 | 34,14 | 34,14 | 34,14 | 204 | 1 |
21/03/2024 | 0,38% | 0,13 | 34,20 | 34,20 | 34,20 | 34,20 | 2K | 1 |
19/03/2024 | -0,12% | -0,04 | 34,07 | 34,02 | 33,87 | 34,08 | 600K | 19 |
18/03/2024 | - | - | 34,11 | 34,08 | 34,02 | 34,14 | 7K | 192 |
Date,Open,High,Low,Close,Volume
23-Oct-24,43.00,43.12,42.76,42.76,13729
21-Oct-24,43.51,43.51,43.08,43.10,218046
18-Oct-24,43.68,43.68,43.68,43.68,655
17-Oct-24,43.15,43.15,42.80,42.80,305547
16-Oct-24,43.00,43.05,42.92,42.92,753219
15-Oct-24,42.84,42.84,42.44,42.44,312775
14-Oct-24,43.00,43.00,43.00,43.00,47730
11-Oct-24,43.00,43.55,43.00,43.55,726964
10-Oct-24,42.56,42.90,42.55,42.79,273176
09-Oct-24,42.44,42.90,42.44,42.74,210312
08-Oct-24,42.31,42.51,42.30,42.30,238088
07-Oct-24,43.07,43.28,43.07,43.22,420401
04-Oct-24,42.72,42.87,42.72,42.76,213880
02-Oct-24,42.40,42.75,42.40,42.75,1370203
01-Oct-24,42.00,42.00,41.53,41.53,251342
27-Sep-24,42.30,42.30,42.08,42.08,149507
26-Sep-24,42.00,42.32,42.00,42.30,300738
25-Sep-24,41.43,41.43,41.04,41.04,99514
24-Sep-24,40.94,41.36,40.94,41.36,103724
23-Sep-24,40.72,40.72,40.60,40.60,81
20-Sep-24,39.90,39.90,39.90,39.90,119
19-Sep-24,39.43,39.54,39.43,39.54,78
18-Sep-24,39.06,39.08,39.06,39.08,5977
17-Sep-24,39.72,39.75,39.36,39.36,268958
16-Sep-24,39.52,39.52,39.52,39.52,197
13-Sep-24,39.76,39.76,39.76,39.76,298200
12-Sep-24,39.88,40.04,39.84,39.95,60443
11-Sep-24,39.69,39.69,39.69,39.69,33141
10-Sep-24,39.53,39.53,39.53,39.53,55183
09-Sep-24,39.40,39.40,39.40,39.40,2797
06-Sep-24,39.24,39.26,38.93,38.93,310561
05-Sep-24,40.00,40.00,39.48,39.60,1395
04-Sep-24,40.02,40.02,40.00,40.00,2320
03-Sep-24,40.24,40.24,40.00,40.00,8643
02-Sep-24,40.90,40.90,40.24,40.24,23187
30-Aug-24,40.94,40.94,40.94,40.94,245
29-Aug-24,40.94,40.94,40.94,40.94,40
28-Aug-24,39.98,40.01,39.98,40.01,239
26-Aug-24,40.04,40.04,39.76,39.76,199
23-Aug-24,40.15,40.15,40.15,40.15,65846
22-Aug-24,40.18,40.18,40.18,40.18,60270
21-Aug-24,40.16,40.16,40.16,40.16,321
20-Aug-24,39.66,39.76,39.66,39.76,1985
19-Aug-24,39.60,39.61,39.56,39.56,10612
16-Aug-24,39.54,39.54,39.54,39.54,39
15-Aug-24,39.10,39.17,39.08,39.17,66044
13-Aug-24,38.84,38.84,38.72,38.72,10654
12-Aug-24,38.60,38.62,38.60,38.62,64215
09-Aug-24,38.28,38.28,38.28,38.28,191
08-Aug-24,39.00,39.00,39.00,39.00,39
07-Aug-24,38.37,38.37,38.37,38.37,920
06-Aug-24,38.29,38.47,38.29,38.36,168719
05-Aug-24,38.91,38.91,38.52,38.52,212445
02-Aug-24,39.76,39.76,39.38,39.52,136865
01-Aug-24,40.30,40.30,40.30,40.30,5037
31-Jul-24,40.55,40.55,40.40,40.44,1091
30-Jul-24,39.64,39.64,39.64,39.64,277
29-Jul-24,39.74,39.74,39.61,39.61,79
26-Jul-24,39.75,39.75,39.75,39.75,15900
25-Jul-24,39.64,39.64,39.52,39.60,1828863
24-Jul-24,39.81,39.81,39.80,39.80,24124
23-Jul-24,39.60,39.60,39.60,39.60,118
22-Jul-24,39.98,40.07,39.92,40.07,186662
19-Jul-24,39.76,40.00,39.75,40.00,43331
18-Jul-24,40.32,40.38,40.32,40.38,40379
15-Jul-24,40.40,40.40,39.92,40.10,31141
12-Jul-24,40.51,40.51,40.39,40.39,89122
11-Jul-24,40.11,40.11,40.11,40.11,1042
09-Jul-24,39.61,39.66,39.61,39.62,42353
08-Jul-24,39.95,39.95,39.95,39.95,399
05-Jul-24,39.98,39.98,39.75,39.75,79
04-Jul-24,39.40,39.40,39.40,39.40,275
02-Jul-24,40.10,40.50,40.10,40.24,388632
01-Jul-24,39.65,40.00,39.65,39.92,1355
28-Jun-24,39.63,39.63,39.53,39.56,119866
27-Jun-24,39.11,39.11,39.08,39.08,19579
26-Jun-24,38.80,39.04,38.80,39.04,2276363
25-Jun-24,38.56,38.56,38.56,38.56,501
21-Jun-24,38.68,38.80,38.68,38.80,184348
20-Jun-24,38.90,38.95,38.90,38.95,4711
19-Jun-24,39.29,39.29,39.29,39.29,117
18-Jun-24,38.75,39.08,38.75,39.00,15116
17-Jun-24,38.04,38.56,38.04,38.36,11660
13-Jun-24,38.04,38.04,38.04,38.04,114
12-Jun-24,38.24,38.24,37.92,37.92,910
11-Jun-24,37.36,37.52,37.32,37.52,218826
10-Jun-24,37.49,37.95,37.49,37.66,4839
07-Jun-24,37.16,37.27,37.08,37.25,43036
06-Jun-24,37.21,37.21,37.21,37.21,210273
05-Jun-24,36.73,37.26,36.73,37.26,1221
04-Jun-24,36.43,36.67,36.39,36.67,268877
03-Jun-24,37.03,37.03,36.65,36.66,381341
29-May-24,36.52,36.83,36.52,36.64,1422799
28-May-24,36.94,37.08,36.88,37.02,344553
24-May-24,36.90,37.10,36.90,37.07,51980
23-May-24,36.90,36.90,36.90,36.90,2214
22-May-24,37.08,37.08,37.08,37.08,74
21-May-24,36.89,36.89,36.89,36.89,1368619
20-May-24,37.45,37.45,37.20,37.20,3249
17-May-24,37.39,37.39,37.39,37.39,1159
16-May-24,37.28,37.36,37.28,37.35,410930
15-May-24,36.83,37.28,36.83,37.28,137972
14-May-24,36.68,36.68,36.68,36.68,293
13-May-24,36.76,36.77,36.76,36.77,11104
10-May-24,36.45,36.52,36.45,36.52,18698
09-May-24,36.20,36.27,36.20,36.27,2937
08-May-24,35.74,35.85,35.74,35.80,50835
07-May-24,35.74,35.74,35.74,35.74,2609
06-May-24,35.89,35.89,35.89,35.89,71
03-May-24,35.72,35.72,35.72,35.72,785
02-May-24,35.44,35.92,35.44,35.92,714
30-Apr-24,35.32,35.44,35.32,35.44,149308
29-Apr-24,35.28,35.32,35.28,35.32,88652
26-Apr-24,35.10,35.10,35.08,35.08,173857
25-Apr-24,34.89,34.92,34.89,34.92,52414
24-Apr-24,34.86,34.92,34.83,34.89,132572
23-Apr-24,34.83,34.83,34.47,34.50,14819
18-Apr-24,34.89,34.92,34.83,34.83,156864
17-Apr-24,34.68,34.68,34.68,34.68,1213
15-Apr-24,34.92,34.92,34.71,34.71,20873
12-Apr-24,34.80,34.80,34.56,34.56,10717
11-Apr-24,35.16,35.16,35.16,35.16,1336
10-Apr-24,34.89,34.92,34.83,34.91,58308
08-Apr-24,34.98,34.98,34.88,34.88,1500
04-Apr-24,34.82,34.82,34.69,34.71,68578
03-Apr-24,34.95,34.95,34.68,34.68,72809
02-Apr-24,34.62,35.29,34.62,35.29,5532
01-Apr-24,34.75,34.75,34.62,34.62,138
28-Mar-24,33.98,34.37,33.98,34.37,374
27-Mar-24,33.95,33.98,33.95,33.98,107391
25-Mar-24,34.14,34.14,34.14,34.14,204
21-Mar-24,34.20,34.20,34.20,34.20,1778
19-Mar-24,34.02,34.08,33.87,34.07,599706
18-Mar-24,34.08,34.14,34.02,34.11,6579
*exoneração de responsabilidade e termos de uso