ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BEEM39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-1,11%-0,3632,0132,1832,0132,1810K53
04/12/2023-0,37%-0,1232,3732,3732,3732,37321
01/12/20230,00%0,0032,4932,4932,4932,49971
30/11/20231,03%0,3332,4932,5132,3832,6146K151
29/11/2023-0,37%-0,1232,1632,2632,1632,262M55
28/11/20230,56%0,1832,2832,1832,0032,32591K372
27/11/2023-0,50%-0,1632,1032,0432,0432,302M5
24/11/20230,12%0,0432,2632,2232,2132,261K3
21/11/2023-0,03%-0,0132,2232,2232,2232,223K1
20/11/20230,31%0,1032,2332,7832,2032,782K6
17/11/20230,91%0,2932,1332,0732,0432,16517K99
16/11/2023-0,44%-0,1431,8431,9031,7431,9020K82
14/11/20231,91%0,6031,9831,8431,8431,98632
09/11/2023-0,38%-0,1231,3831,4931,3831,491573
08/11/20230,00%0,0031,5031,4731,4731,501252
07/11/2023-0,97%-0,3131,5031,8031,2331,801K5
06/11/20231,40%0,4431,8131,8131,8131,81631
03/11/20232,28%0,7031,3731,4231,3731,4829K3
01/11/2023-0,65%-0,2030,6730,6030,6030,6718K2
31/10/20230,39%0,1230,8730,8730,8730,872M3
30/10/20231,45%0,4430,7530,7530,7530,75921
27/10/2023-0,66%-0,2030,3130,3630,3130,363K3
26/10/2023-0,88%-0,2730,5130,4730,4230,513K4
25/10/2023-0,77%-0,2430,7830,7930,7830,791842
24/10/20230,68%0,2131,0231,0231,0231,02838K11
23/10/2023-0,48%-0,1530,8130,5530,5530,836K4
20/10/2023-9,61%-3,2930,9632,2030,9432,2099K10
19/10/20236,90%2,2134,2531,4931,4234,25107K7
16/10/20230,19%0,0632,0432,0432,0432,04321
13/10/2023-0,96%-0,3131,9832,0231,9832,0261K3
11/10/20230,22%0,0732,2932,3432,2932,3957K5
09/10/20230,09%0,0332,2232,1832,1432,22726K9
06/10/20230,75%0,2432,1932,1932,1932,19961
05/10/20230,22%0,0731,9531,9531,9531,95311
04/10/2023-0,38%-0,1231,8831,8731,8731,882K2
03/10/20230,82%0,2632,0032,0032,0032,005441
29/09/2023-0,09%-0,0331,7431,7631,7431,76134K2
28/09/2023-0,03%-0,0131,7731,6931,6931,8631K78
27/09/20230,47%0,1531,7831,6831,6831,7879K4
22/09/20231,18%0,3731,6331,6331,6331,63631
21/09/2023-0,86%-0,2731,2631,2031,1731,2930K120
20/09/2023-0,22%-0,0731,5331,5331,5331,537873
19/09/2023-0,13%-0,0431,6031,5331,5331,6049K3
18/09/2023-1,12%-0,3631,6431,6031,6031,643K2
13/09/2023-0,65%-0,2132,0031,8931,8932,0014K3
12/09/2023-0,65%-0,2132,2132,2132,2132,212251
06/09/2023-0,73%-0,2432,4232,4232,4232,421K1
05/09/20231,71%0,5532,6632,1132,1132,6611K80
04/09/2023-1,65%-0,5432,1132,1132,1132,112K1
01/09/20230,99%0,3232,6532,6532,6532,65321
31/08/20230,62%0,2032,3332,1432,1432,384K6
30/08/2023-0,12%-0,0432,1331,8031,8032,131K6
29/08/20230,69%0,2232,1732,0732,0732,1723K2
28/08/20231,27%0,4031,9532,0431,9032,1842K137
25/08/2023-0,19%-0,0631,5531,6031,5531,60474K5
24/08/2023-0,32%-0,1031,6131,6131,6131,616631
23/08/2023-0,84%-0,2731,7131,7131,7131,71951
21/08/20230,63%0,2031,9831,8931,8531,9878K141
18/08/2023-1,37%-0,4431,7831,9731,7831,972M10
17/08/20230,44%0,1432,2232,2232,2232,22171K1
16/08/2023-0,96%-0,3132,0832,0532,0532,082K2
15/08/2023-0,15%-0,0532,3932,3932,3932,39321
14/08/20230,22%0,0732,4432,2432,2432,44152K3
11/08/2023-0,61%-0,2032,3732,2532,2532,37248K59
10/08/2023-0,40%-0,1332,5732,8332,5732,83121K3
09/08/2023-1,06%-0,3532,7032,7432,6632,74335K4
07/08/2023-0,09%-0,0333,0533,1233,0533,128274
04/08/2023-0,06%-0,0233,0833,0833,0833,081651
03/08/20232,32%0,7533,1033,0133,0033,102K3
02/08/2023-2,30%-0,7632,3532,3932,3532,3972K2
01/08/2023-0,03%-0,0133,1133,1033,0333,15101K155
31/07/20230,24%0,0833,1233,2133,0733,211M110
28/07/20232,01%0,6533,0432,9032,9033,042M13
27/07/2023-0,74%-0,2432,3932,3932,3932,39145K1
26/07/2023-0,24%-0,0832,6332,5332,5332,632M53
25/07/20231,49%0,4832,7132,7232,7132,72494K7
24/07/20230,47%0,1532,2332,2332,2332,23321
21/07/2023-0,68%-0,2232,0832,0932,0532,1326K426
20/07/2023-1,22%-0,4032,3032,4332,3032,43323K5
18/07/2023-0,79%-0,2632,7032,7032,7032,7060K1
17/07/20230,46%0,1532,9632,8732,8732,965K2
14/07/2023-0,58%-0,1932,8132,8132,8132,811641
13/07/20230,79%0,2633,0032,9332,9333,006K3
12/07/20232,22%0,7132,7432,4132,4132,742M264
10/07/20230,22%0,0732,0331,9131,9132,03330K10
07/07/2023-0,12%-0,0431,9631,9731,9631,977K2
06/07/2023-0,56%-0,1832,0031,7931,7932,009883
05/07/2023-0,95%-0,3132,1832,1832,1832,1875K1
04/07/20231,75%0,5632,4930,8330,8332,4921K4
03/07/20231,08%0,3431,9331,9831,9331,981K2
30/06/2023-0,88%-0,2831,5931,8531,5931,85773K12
29/06/20230,41%0,1331,8731,7731,7731,871912
27/06/20231,41%0,4431,7431,7431,7431,745K2
26/06/20230,16%0,0531,3031,2531,2331,3489K4
23/06/2023-1,36%-0,4331,2531,1931,1931,251242
22/06/20230,03%0,0131,6831,5831,5831,6927K9
21/06/2023-1,25%-0,4031,6731,9131,5731,91684K1.604
20/06/2023-2,43%-0,8032,0732,8531,9832,85150K61
19/06/20230,18%0,0632,8732,8132,8134,2717K81
15/06/20230,92%0,3032,8132,8632,8132,863M23
14/06/20230,25%0,0832,5132,7932,5132,83263K347
12/06/20230,09%0,0332,4332,4332,4332,431292
07/06/2023-0,89%-0,2932,4032,3132,3132,402M15
06/06/20231,02%0,3332,6932,5632,5632,703K3
05/06/2023-0,25%-0,0832,3632,4532,3632,452912
01/06/20230,56%0,1832,4432,2432,2432,455K4
31/05/2023-0,55%-0,1832,2632,2232,2232,31630K6
30/05/2023-3,14%-1,0532,4432,7232,4432,724874
29/05/20233,24%1,0533,4932,8432,5133,4911K10
26/05/20230,93%0,3032,4432,4432,4432,441K1
25/05/20231,42%0,4532,1432,1432,0732,19775K519
24/05/2023-1,52%-0,4931,6931,7631,6931,764K4
23/05/2023-1,11%-0,3632,1832,3032,1832,301M13
22/05/20231,24%0,4032,5432,6632,5432,671M10
18/05/2023-0,25%-0,0832,1432,2232,1432,22644K9
17/05/20230,22%0,0732,2232,1732,1532,253M89
16/05/20230,16%0,0532,1532,1532,1532,151601
15/05/20231,33%0,4232,1031,9631,9632,101K3
12/05/2023-1,49%-0,4831,6831,9831,6531,987K7
11/05/2023-0,56%-0,1832,1632,1532,0832,182M503
10/05/2023-0,83%-0,2732,3432,3632,3232,369K5
09/05/2023-0,94%-0,3132,6132,6232,5732,6389K166
08/05/20231,32%0,4332,9232,6532,6532,9579K252
05/05/2023-0,31%-0,1032,4932,4232,3032,5176K133
04/05/20231,62%0,5232,5932,5232,5032,597K3
03/05/2023-1,14%-0,3732,0732,3232,0732,3249K2
02/05/2023-0,46%-0,1532,4432,4632,3632,4652K4
28/04/20230,62%0,2032,5932,6432,5232,64623K5
27/04/2023-0,18%-0,0632,3932,4132,3032,484K33
26/04/20230,56%0,1832,4532,5032,4532,502K2
25/04/2023-1,44%-0,4732,2732,4732,2732,4756K377
24/04/2023-1,12%-0,3732,7432,9432,6732,9411K97
20/04/2023-0,36%-0,1233,1133,2733,1133,27201K14
19/04/2023--33,2333,2033,2033,23166K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito