ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BEEM39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,11%-0,3934,8535,6134,8336,329K106
01/07/20220,46%0,1635,2435,2735,0335,34259K56
30/06/20220,80%0,2835,0834,7034,5935,08233K114
29/06/2022-1,78%-0,6334,8035,2334,8035,2350K10
28/06/20220,06%0,0235,4335,5735,4335,6758K7
27/06/2022-0,20%-0,0735,4135,4235,3635,46295K11
24/06/20222,66%0,9235,4835,0335,0335,58358K12
23/06/20221,29%0,4434,5634,1534,1534,5664K6
22/06/2022-1,30%-0,4534,1233,9333,9334,137K4
21/06/20221,89%0,6434,5734,6434,5334,69979K14
17/06/2022-0,82%-0,2833,9333,9833,8334,14175K6
15/06/2022-0,41%-0,1434,2134,3934,2134,55373K14
14/06/20221,69%0,5734,3534,0834,0834,49825K14
13/06/2022-0,97%-0,3333,7833,8433,7833,853M25
10/06/20220,12%0,0434,1134,2134,1134,31200K8
09/06/2022-2,35%-0,8234,0734,3334,0734,4813K9
08/06/20221,10%0,3834,8934,5934,5635,00240K9
07/06/20221,50%0,5134,5134,5134,5134,6922K7
06/06/20221,49%0,5034,0034,3034,0034,442M24
03/06/2022-1,90%-0,6533,5033,9133,5033,917K3
02/06/20221,34%0,4534,1533,9933,9734,352M34
01/06/2022-1,17%-0,4033,7034,1033,7034,1040K9
31/05/20221,49%0,5034,1033,9733,7334,10396K11
30/05/20220,60%0,2033,6032,7132,7133,6065K69
27/05/20220,57%0,1933,4033,5333,0133,531M30
26/05/20221,72%0,5633,2132,8332,8333,2129K7
25/05/20220,77%0,2532,6532,7732,6532,90163K8
24/05/2022-1,82%-0,6032,4032,6532,4032,721M23
23/05/2022-0,57%-0,1933,0033,0433,0033,2341K9
20/05/2022-0,63%-0,2133,1933,7533,0233,75162K6
19/05/20220,60%0,2033,4033,3133,3133,47214K6
18/05/2022-1,78%-0,6033,2033,9033,2033,9612K4
17/05/20220,30%0,1033,8034,2133,8034,289K6
16/05/2022-0,88%-0,3033,7033,8533,7034,2610K7
13/05/20221,49%0,5034,0034,1533,8834,1540K15
12/05/2022-0,89%-0,3033,5033,7933,4733,79315K10
11/05/2022-0,59%-0,2033,8034,4233,8034,465M171
10/05/20220,00%0,0034,0034,5534,0034,55267K176
09/05/2022-1,16%-0,4034,0034,3334,0034,34152K23
06/05/20220,23%0,0834,4034,5734,4034,59412K14
05/05/2022-1,94%-0,6834,3234,7434,3234,748K5
04/05/20220,00%0,0035,0035,2435,0035,35121K14
03/05/2022-1,69%-0,6035,0035,8835,0035,88473K40
02/05/20222,24%0,7835,6035,7235,6035,72642K4
29/04/20220,93%0,3234,8235,1134,8235,30713K15
28/04/20220,58%0,2034,5034,9034,5034,9010K3
27/04/20220,88%0,3034,3034,8034,3034,80580K14
26/04/20220,00%0,0034,0034,5134,0034,55102K8
25/04/20220,89%0,3034,0033,7533,7534,2275K7
22/04/20221,05%0,3533,7033,6433,5234,142M40
20/04/2022-2,03%-0,6933,3533,8533,3533,861M27
19/04/20220,12%0,0434,0433,9633,7534,13288K7
18/04/2022-1,16%-0,4034,0034,3934,0034,39243K16
14/04/2022-1,15%-0,4034,4035,0134,4035,01103K6
13/04/20221,16%0,4034,8034,9334,8035,0460K9
12/04/2022-1,69%-0,5934,4034,6434,4034,81113K187
11/04/2022-0,03%-0,0134,9934,9334,7634,99230K9
08/04/2022-0,60%-0,2135,0035,7535,0035,75232K10
07/04/2022-0,25%-0,0935,2135,4535,2135,60406K21
06/04/2022-1,37%-0,4935,3035,4135,3035,61216K7
05/04/2022-0,83%-0,3035,7935,9535,5335,95316K11
04/04/20220,81%0,2936,0935,8035,7036,09447K19
01/04/20220,42%0,1535,8036,0935,6836,09539K12
31/03/2022-1,79%-0,6535,6536,0135,6536,04118K11
30/03/20220,25%0,0936,3036,3336,3036,645M76
29/03/20220,03%0,0136,2136,2036,2036,53710K13
28/03/20221,15%0,4136,2035,8135,8136,201M19
25/03/2022-1,54%-0,5635,7935,9135,5935,91195K16
24/03/20220,14%0,0536,3536,3336,0736,47146K10
23/03/2022-1,89%-0,7036,3036,6936,3036,7391K12
22/03/20221,23%0,4537,0037,0537,0037,4433K8
21/03/2022-3,43%-1,3036,5537,2536,5537,251M23
18/03/20221,20%0,4537,8537,3737,3737,96270K11
17/03/2022-1,71%-0,6537,4037,8337,3337,83161K8
16/03/20226,58%2,3538,0537,2837,2338,204M52
15/03/20221,28%0,4535,7035,0034,9335,802M31
14/03/2022-1,81%-0,6535,2535,8635,2535,864M123
11/03/2022-2,15%-0,7935,9036,6935,9036,691M30
10/03/2022-0,16%-0,0636,6936,6836,2236,88248K21
09/03/20221,66%0,6036,7536,6836,4937,113M386
08/03/2022-0,17%-0,0636,1536,4936,1536,642M42
07/03/2022-4,21%-1,5936,2137,2036,2137,20782K203
04/03/2022-0,79%-0,3037,8038,1037,5738,10713K28
03/03/2022-3,00%-1,1838,1039,0038,1039,002M7
02/03/2022-2,87%-1,1639,2839,6739,2739,672M5
25/02/20223,01%1,1840,4439,9139,9140,603M99
24/02/2022-0,38%-0,1539,2638,8138,2539,263M40
23/02/2022-2,28%-0,9239,4140,3339,4140,33416K8
22/02/2022-1,63%-0,6740,3340,9040,3340,90458K11
21/02/2022-1,54%-0,6441,0041,8841,0041,885K9
18/02/2022-1,51%-0,6441,6441,7641,5741,765M47
17/02/2022-1,08%-0,4642,2842,5542,2842,67450K11
16/02/20220,02%0,0142,7442,5542,4942,753M31
15/02/20221,40%0,5942,7342,5042,5042,73476K10
14/02/2022-1,01%-0,4342,1442,2842,1442,289K3
11/02/2022-1,82%-0,7942,5742,9542,5743,154M25
10/02/20220,09%0,0443,3643,2443,2443,522M21
09/02/20220,63%0,2743,3243,5443,2543,713M80
08/02/20220,89%0,3843,0542,8942,8643,05599K18
07/02/2022-1,32%-0,5742,6743,0042,6443,0070K8
04/02/20220,49%0,2143,2443,0343,0243,31253K14
03/02/2022-0,32%-0,1443,0342,9042,8043,03867K38
02/02/20220,42%0,1843,1743,5143,1743,511M39
01/02/2022-0,53%-0,2342,9943,0942,9243,12546K10
31/01/20222,30%0,9743,2242,2542,2543,22311K12
28/01/2022-0,59%-0,2542,2542,0041,9842,3580K13
27/01/2022-1,69%-0,7342,5043,2042,5043,20224K13
26/01/2022-1,30%-0,5743,2343,7843,2343,992M252
25/01/2022-0,52%-0,2343,8043,9943,7144,10337K10
24/01/2022-1,50%-0,6744,0344,3043,5444,303M69
21/01/2022-1,28%-0,5844,7045,1744,5045,17155K9
20/01/20220,49%0,2245,2845,3945,2845,553M37
19/01/2022-1,49%-0,6845,0645,5945,0645,59416K11
18/01/2022-1,42%-0,6645,7445,6645,3045,82726K15
17/01/20220,72%0,3346,4046,3445,7846,40121K8
14/01/2022-0,24%-0,1146,0746,0245,8946,30292K9
13/01/2022-1,62%-0,7646,1846,4946,1846,5310M7
12/01/20221,29%0,6046,9446,9146,7147,0410M8
11/01/20220,19%0,0946,3446,5146,3446,5891K4
10/01/20220,89%0,4146,2546,2046,2046,29132K4
07/01/2022-0,07%-0,0345,8446,1945,8446,1936K4
06/01/2022-0,46%-0,2145,8745,9645,8746,14586K9
05/01/2022-0,99%-0,4646,0846,1446,0846,19141K7
04/01/2022-0,13%-0,0646,5446,7546,4146,79294K9
03/01/20222,06%0,9446,6046,6046,6046,60736K3
30/12/2021-0,44%-0,2045,6645,3945,2545,722M15
29/12/20210,02%0,0145,8645,7645,7645,869153
28/12/2021-0,33%-0,1545,8546,1345,8546,13164K6
27/12/2021-0,33%-0,1546,0046,0046,0046,0639K5
23/12/20210,87%0,4046,1545,8945,8946,391M16
22/12/2021-0,67%-0,3145,7546,0445,7546,04295K4
21/12/20211,88%0,8546,0646,1446,0146,14696K5
20/12/2021-1,18%-0,5445,2144,9144,9145,23110K7
17/12/2021--45,7545,5145,5045,772M93


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito