papéis
login
mais

Cotação atual, histórico e gráfico do papel: CXRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,06%0,0467,5367,0167,0068,5114K24
20/01/20221,35%0,9067,4968,0066,5069,0518K37
19/01/2022-0,61%-0,4166,5969,0366,5369,058K39
18/01/20221,28%0,8567,0066,5065,0568,0220K29
17/01/2022-1,28%-0,8666,1567,0066,1267,014K18
14/01/20222,54%1,6667,0165,3565,0268,8818K33
13/01/2022-0,91%-0,6065,3565,9465,1666,2139K28
12/01/20220,03%0,0265,9565,9365,0065,9536K64
11/01/20221,67%1,0865,9364,8564,5065,954K14
10/01/2022-2,36%-1,5764,8566,4264,8566,4210K26
07/01/20220,64%0,4266,4267,1666,4267,168K12
06/01/20220,00%0,0066,0066,0066,0067,204K15
05/01/2022-2,25%-1,5266,0067,5265,9968,37197K29
04/01/2022-1,29%-0,8867,5267,8467,5167,8517K19
03/01/20220,23%0,1668,4068,2568,0568,406K22
30/12/20210,75%0,5168,2468,4266,8068,4238K69
29/12/20211,39%0,9367,7368,0066,8068,0034K42
28/12/20210,00%0,0066,8066,8166,8068,4218K39
27/12/20211,17%0,7766,8068,4266,1068,429K28
23/12/2021-0,18%-0,1266,0366,1565,6868,4510K19
22/12/20211,47%0,9666,1565,3865,1966,1511K30
21/12/2021-1,50%-0,9965,1966,1465,1266,1521K113
20/12/20210,24%0,1666,1866,8166,0666,9710K16
17/12/20210,67%0,4466,0265,6665,5866,372K8
16/12/2021-0,02%-0,0165,5865,8665,5866,935K15
15/12/2021-2,08%-1,3965,5966,9965,1066,999K16
14/12/20211,87%1,2366,9866,7465,7666,995K18
13/12/2021-0,30%-0,2065,7565,9965,0566,008K17
10/12/20210,69%0,4565,9565,1065,0565,98174K42
09/12/20210,58%0,3865,5065,1365,0665,9824K28
08/12/2021-2,08%-1,3865,1266,4965,1266,5058K46
07/12/20211,48%0,9766,5066,4765,5766,508K14
06/12/2021-0,68%-0,4565,5365,0265,0167,4616K19
03/12/2021-1,52%-1,0265,9864,4964,4965,9833K37
02/12/2021-1,47%-1,0067,0067,5667,0067,993K12
01/12/20210,00%0,0068,0068,0067,5268,1541K32
30/11/20210,00%0,0068,0068,0567,5068,0514K22
29/11/2021-0,40%-0,2768,0068,2767,8968,276K11
26/11/20210,32%0,2268,2768,2068,0068,2758K22
25/11/20210,01%0,0168,0568,0468,0468,3027K41
24/11/20210,00%0,0068,0468,0468,0468,1563K102
23/11/2021-0,31%-0,2168,0468,2568,0468,2556K99
22/11/20210,31%0,2168,2568,6068,0468,608K22
19/11/20210,00%0,0068,0468,0468,0468,3527K53
18/11/20210,00%0,0068,0468,0568,0468,8654K93
17/11/20210,00%0,0068,0468,0568,0468,7018K21
16/11/2021-0,35%-0,2468,0468,2868,0469,0569K88
12/11/20210,35%0,2468,2868,0468,0468,7715K38
11/11/2021-1,46%-1,0168,0469,4868,0469,7337K70
10/11/20211,44%0,9869,0569,7868,4069,984K17
09/11/2021-1,97%-1,3768,0768,0968,0469,958K28
08/11/20212,06%1,4069,4468,0468,0469,928K47
05/11/20210,04%0,0368,0468,0668,0470,4461K106
04/11/2021-2,40%-1,6768,0171,0768,0071,0713K35
03/11/2021-1,55%-1,1069,6871,1068,0071,10124K51
01/11/2021-0,28%-0,2070,7870,5670,3771,0919K34
29/10/20210,40%0,2870,9871,0770,3571,074K16
28/10/20211,00%0,7070,7070,0570,0070,978K42
27/10/20210,00%0,0070,0070,0070,0070,9728K62
26/10/2021-1,27%-0,9070,0071,0070,0071,0055K126
25/10/20211,29%0,9070,9070,3170,3170,975K11
22/10/20210,00%0,0070,0070,0070,0070,9842K93
21/10/2021-0,84%-0,5970,0071,0270,0071,0223K46
20/10/2021-0,54%-0,3870,5971,0770,1071,0810K37
19/10/20210,20%0,1470,9770,8370,0070,9760K34
18/10/2021-0,38%-0,2770,8370,0070,0071,104K15
15/10/2021-0,06%-0,0471,1071,1670,0071,1615K43
14/10/20211,63%1,1471,1471,3570,0071,3517K136
13/10/2021-0,99%-0,7070,0070,7070,0071,5060K68
11/10/20210,27%0,1970,7070,5170,0272,8315K34
08/10/2021-0,48%-0,3470,5170,8569,9970,8565K59
07/10/2021-3,55%-2,6170,8572,9870,0172,983K14
06/10/20213,55%2,5273,4670,0469,9973,5932K26
05/10/20210,14%0,1070,9470,8470,6571,492K12
04/10/2021-1,39%-1,0070,8471,0570,5071,0553K63
01/10/2021-0,25%-0,1871,8472,2171,8472,2520K38
30/09/2021-0,66%-0,4872,0272,0271,8572,0230K29
29/09/20210,96%0,6972,5072,5972,4972,593623
28/09/2021-0,95%-0,6971,8172,1171,8172,5027K34
27/09/2021-0,07%-0,0572,5072,5072,1273,3319K46
24/09/2021-0,33%-0,2472,5572,6472,1672,6441K30
23/09/20210,40%0,2972,7972,4972,4572,806K19
22/09/20211,02%0,7372,5071,7671,7572,6920K33
21/09/2021-0,18%-0,1371,7771,7671,7572,9983K448
20/09/2021-1,09%-0,7971,9071,7771,7571,9321K45
17/09/20210,08%0,0672,6972,0271,7772,85129K208
16/09/20210,71%0,5172,6372,1272,1273,7717K52
15/09/20210,08%0,0672,1272,0672,0673,6512K27
14/09/2021-1,14%-0,8372,0672,0572,0573,8813K37
13/09/20210,54%0,3972,8972,7272,0372,9022K160
10/09/2021-0,52%-0,3872,5071,7771,7772,7033K20
09/09/20211,56%1,1272,8871,8071,7672,8827K50
08/09/2021-1,50%-1,0971,7672,8571,7572,8841K46
06/09/20210,64%0,4672,8572,4071,7572,8819K34
03/09/20210,88%0,6372,3973,0171,7573,0123K35
02/09/2021-1,70%-1,2471,7672,7171,7573,9484K41
01/09/2021-0,68%-0,5073,0073,6072,7074,44384K96
31/08/2021-1,21%-0,9073,5074,0673,4074,4734K44
30/08/20210,27%0,2074,4074,7474,0174,7412K40
27/08/20210,28%0,2174,2074,2373,9974,2329K32
26/08/20210,58%0,4373,9974,2873,4074,4130K26
25/08/2021-1,08%-0,8073,5674,4073,5674,4950K33
24/08/20211,14%0,8474,3673,5273,5274,4631K37
23/08/2021-0,88%-0,6573,5274,1973,4074,2021K34
20/08/20211,04%0,7674,1773,4073,4074,17127K44
19/08/2021-0,66%-0,4973,4174,2073,4074,2027K16
18/08/2021-0,14%-0,1073,9073,4373,4074,298K25
17/08/20210,82%0,6074,0073,4173,4074,1238K27
16/08/2021-1,92%-1,4473,4074,5073,4074,5017K57
13/08/20210,46%0,3474,8474,5074,0074,8818K30
12/08/20210,00%0,0074,5073,4073,4074,5013K28
11/08/20211,50%1,1074,5073,9173,4075,0043K355
10/08/2021-1,48%-1,1073,4074,5073,4074,50104K52
09/08/20210,40%0,3074,5074,7174,5075,354K31
06/08/20210,20%0,1574,2075,0074,0075,0014K35
05/08/20210,05%0,0474,0574,0174,0174,9676K58
04/08/2021-0,01%-0,0174,0174,2174,0175,8234K70
03/08/2021-1,32%-0,9974,0275,4574,0275,8844K66
02/08/20211,02%0,7675,0174,3074,2576,0080K57
30/07/2021-0,01%-0,0174,2574,9074,2574,9033K34
29/07/2021-0,05%-0,0474,2674,7574,2675,1520K30
28/07/20210,00%0,0074,3075,1974,3075,1916K46
27/07/2021-0,79%-0,5974,3075,3474,2775,3518K40
26/07/20210,79%0,5974,8974,3074,2775,02126K75
23/07/2021-0,66%-0,4974,3074,7874,2574,7897K43
22/07/20210,82%0,6174,7974,1873,6274,8034K39
21/07/20210,04%0,0374,1874,8074,1574,8040K39
20/07/20210,14%0,1074,1575,0074,0275,0043K71
19/07/20210,07%0,0574,0574,0774,0076,10121K87
16/07/2021-1,61%-1,2174,0076,0074,0076,15160K158
15/07/2021-2,31%-1,7875,2176,9975,2077,90480K178
14/07/20211,04%0,7976,9976,2575,5377,1666K58
13/07/20211,26%0,9576,2075,2575,2578,3517K31
12/07/2021--75,2575,8075,0075,8091K91


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito