Cotação atual, histórico e gráfico do papel: CXRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 0,32% | 0,20 | 63,50 | 63,49 | 63,38 | 64,10 | 33K | 27 |
01/07/2022 | 0,03% | 0,02 | 63,30 | 63,25 | 62,95 | 63,34 | 6K | 24 |
30/06/2022 | 0,46% | 0,29 | 63,28 | 62,99 | 62,99 | 63,29 | 576K | 25 |
29/06/2022 | 0,10% | 0,06 | 62,99 | 63,35 | 62,93 | 63,36 | 11K | 19 |
28/06/2022 | -0,02% | -0,01 | 62,93 | 62,94 | 62,93 | 63,29 | 12K | 27 |
27/06/2022 | -0,57% | -0,36 | 62,94 | 63,29 | 62,93 | 63,29 | 9K | 17 |
24/06/2022 | 0,48% | 0,30 | 63,30 | 63,34 | 63,00 | 63,34 | 947 | 5 |
23/06/2022 | 0,00% | 0,00 | 63,00 | 63,04 | 62,93 | 63,04 | 55K | 36 |
22/06/2022 | 0,00% | 0,00 | 63,00 | 63,05 | 63,00 | 63,05 | 5K | 7 |
21/06/2022 | 0,08% | 0,05 | 63,00 | 62,94 | 62,94 | 63,20 | 18K | 15 |
20/06/2022 | -0,08% | -0,05 | 62,95 | 63,36 | 62,95 | 63,36 | 25K | 14 |
|
17/06/2022 | 0,00% | 0,00 | 63,00 | 63,00 | 62,93 | 63,36 | 7K | 14 |
15/06/2022 | -0,72% | -0,46 | 63,00 | 63,46 | 63,00 | 63,46 | 4K | 11 |
14/06/2022 | 0,68% | 0,43 | 63,46 | 63,58 | 63,45 | 63,58 | 698 | 10 |
13/06/2022 | 0,16% | 0,10 | 63,03 | 63,01 | 63,01 | 63,64 | 16K | 26 |
10/06/2022 | -0,06% | -0,04 | 62,93 | 62,98 | 62,93 | 63,86 | 110K | 33 |
09/06/2022 | 0,11% | 0,07 | 62,97 | 62,91 | 62,90 | 65,29 | 23K | 36 |
08/06/2022 | -0,06% | -0,04 | 62,90 | 64,22 | 62,90 | 64,26 | 33K | 39 |
07/06/2022 | -0,33% | -0,21 | 62,94 | 63,11 | 62,90 | 64,29 | 11K | 24 |
06/06/2022 | 0,46% | 0,29 | 63,15 | 62,90 | 62,90 | 63,59 | 4K | 20 |
03/06/2022 | -0,70% | -0,44 | 62,86 | 63,37 | 62,85 | 63,37 | 7K | 16 |
02/06/2022 | -0,89% | -0,57 | 63,30 | 63,31 | 63,30 | 63,37 | 15K | 31 |
01/06/2022 | 1,43% | 0,90 | 63,87 | 62,90 | 62,85 | 63,89 | 27K | 21 |
31/05/2022 | 0,27% | 0,17 | 62,97 | 63,20 | 62,72 | 63,21 | 97K | 40 |
30/05/2022 | -0,25% | -0,16 | 62,80 | 62,97 | 62,80 | 62,97 | 62K | 23 |
27/05/2022 | 0,25% | 0,16 | 62,96 | 62,80 | 62,79 | 62,96 | 42K | 22 |
26/05/2022 | -0,16% | -0,10 | 62,80 | 62,91 | 62,76 | 63,67 | 11K | 28 |
25/05/2022 | 0,24% | 0,15 | 62,90 | 62,76 | 62,75 | 63,45 | 35K | 34 |
24/05/2022 | 0,00% | 0,00 | 62,75 | 62,76 | 62,75 | 62,89 | 7K | 22 |
23/05/2022 | 0,00% | 0,00 | 62,75 | 63,35 | 62,75 | 63,85 | 41K | 42 |
20/05/2022 | 0,00% | 0,00 | 62,75 | 63,06 | 62,75 | 63,06 | 55K | 50 |
19/05/2022 | 0,00% | 0,00 | 62,75 | 62,76 | 62,75 | 63,21 | 24K | 16 |
18/05/2022 | 0,00% | 0,00 | 62,75 | 62,76 | 62,75 | 62,99 | 36K | 30 |
17/05/2022 | -0,08% | -0,05 | 62,75 | 64,37 | 62,75 | 64,37 | 7K | 26 |
16/05/2022 | 0,06% | 0,04 | 62,80 | 62,80 | 62,75 | 63,35 | 8K | 23 |
13/05/2022 | -1,89% | -1,21 | 62,76 | 64,99 | 62,76 | 64,99 | 8K | 27 |
12/05/2022 | 2,43% | 1,52 | 63,97 | 62,45 | 62,45 | 63,97 | 60K | 46 |
11/05/2022 | -0,24% | -0,15 | 62,45 | 65,15 | 62,45 | 65,15 | 35K | 47 |
10/05/2022 | 0,21% | 0,13 | 62,60 | 62,46 | 62,46 | 65,26 | 43K | 28 |
09/05/2022 | -1,31% | -0,83 | 62,47 | 63,99 | 62,45 | 64,00 | 6K | 16 |
06/05/2022 | 0,03% | 0,02 | 63,30 | 63,28 | 63,28 | 64,04 | 2K | 13 |
05/05/2022 | 0,93% | 0,58 | 63,28 | 63,49 | 62,17 | 65,00 | 21K | 34 |
04/05/2022 | -2,79% | -1,80 | 62,70 | 64,85 | 62,00 | 64,85 | 4K | 16 |
03/05/2022 | 0,81% | 0,52 | 64,50 | 64,85 | 63,45 | 64,85 | 3K | 13 |
02/05/2022 | -1,60% | -1,04 | 63,98 | 65,02 | 63,96 | 65,86 | 18K | 36 |
29/04/2022 | 0,53% | 0,34 | 65,02 | 64,98 | 64,04 | 65,02 | 22K | 22 |
28/04/2022 | 0,67% | 0,43 | 64,68 | 64,24 | 63,90 | 64,68 | 22K | 42 |
27/04/2022 | 0,59% | 0,38 | 64,25 | 65,39 | 64,10 | 65,97 | 5K | 22 |
26/04/2022 | -0,30% | -0,19 | 63,87 | 64,10 | 63,84 | 65,00 | 43K | 57 |
25/04/2022 | -2,53% | -1,66 | 64,06 | 65,60 | 64,00 | 66,33 | 19K | 36 |
22/04/2022 | -0,03% | -0,02 | 65,72 | 65,78 | 65,67 | 65,78 | 1K | 9 |
20/04/2022 | -0,78% | -0,52 | 65,74 | 66,42 | 65,50 | 66,42 | 71K | 14 |
19/04/2022 | 1,08% | 0,71 | 66,26 | 66,29 | 65,60 | 66,29 | 7K | 19 |
18/04/2022 | -0,36% | -0,24 | 65,55 | 65,52 | 65,21 | 66,27 | 7K | 19 |
14/04/2022 | 0,35% | 0,23 | 65,79 | 66,69 | 65,55 | 66,80 | 16K | 32 |
13/04/2022 | -1,87% | -1,25 | 65,56 | 66,01 | 65,55 | 66,01 | 5K | 17 |
12/04/2022 | 1,84% | 1,21 | 66,81 | 65,60 | 65,55 | 66,88 | 10K | 23 |
11/04/2022 | -0,52% | -0,34 | 65,60 | 65,93 | 65,60 | 65,93 | 6K | 10 |
08/04/2022 | 0,52% | 0,34 | 65,94 | 65,60 | 65,60 | 65,94 | 1K | 9 |
07/04/2022 | 1,00% | 0,65 | 65,60 | 64,95 | 64,95 | 65,73 | 5K | 14 |
06/04/2022 | 0,08% | 0,05 | 64,95 | 64,90 | 64,90 | 64,95 | 3K | 10 |
05/04/2022 | -0,89% | -0,58 | 64,90 | 65,46 | 64,90 | 65,94 | 27K | 26 |
04/04/2022 | 0,41% | 0,27 | 65,48 | 63,57 | 63,57 | 65,80 | 3K | 21 |
01/04/2022 | 0,84% | 0,54 | 65,21 | 64,67 | 64,67 | 66,00 | 7K | 26 |
31/03/2022 | 0,58% | 0,37 | 64,67 | 66,45 | 64,35 | 66,45 | 9K | 23 |
30/03/2022 | -2,94% | -1,95 | 64,30 | 66,00 | 64,20 | 66,32 | 22K | 38 |
29/03/2022 | 0,00% | 0,00 | 66,25 | 66,00 | 64,61 | 66,25 | 14K | 27 |
28/03/2022 | -0,24% | -0,16 | 66,25 | 66,40 | 65,07 | 66,40 | 7K | 11 |
25/03/2022 | 1,45% | 0,95 | 66,41 | 65,46 | 64,11 | 66,42 | 12K | 40 |
24/03/2022 | -1,34% | -0,89 | 65,46 | 66,39 | 65,24 | 66,42 | 46K | 13 |
23/03/2022 | 1,14% | 0,75 | 66,35 | 66,40 | 65,15 | 66,40 | 2K | 11 |
22/03/2022 | 0,85% | 0,55 | 65,60 | 65,59 | 65,00 | 65,60 | 8K | 19 |
21/03/2022 | -0,82% | -0,54 | 65,05 | 65,65 | 65,04 | 66,44 | 6K | 14 |
18/03/2022 | 0,14% | 0,09 | 65,59 | 65,51 | 64,80 | 65,59 | 2K | 8 |
17/03/2022 | 0,91% | 0,59 | 65,50 | 65,66 | 64,91 | 65,66 | 6K | 15 |
16/03/2022 | 1,42% | 0,91 | 64,91 | 64,01 | 64,00 | 65,68 | 38K | 39 |
15/03/2022 | 0,63% | 0,40 | 64,00 | 63,60 | 63,58 | 65,57 | 23K | 23 |
14/03/2022 | -1,40% | -0,90 | 63,60 | 64,47 | 63,56 | 64,50 | 28K | 24 |
11/03/2022 | 0,09% | 0,06 | 64,50 | 65,71 | 64,50 | 65,71 | 2K | 11 |
10/03/2022 | 0,05% | 0,03 | 64,44 | 64,41 | 64,10 | 65,21 | 18K | 15 |
09/03/2022 | 0,48% | 0,31 | 64,41 | 64,01 | 64,00 | 64,78 | 37K | 18 |
08/03/2022 | -1,03% | -0,67 | 64,10 | 64,69 | 64,06 | 65,59 | 25K | 25 |
07/03/2022 | -3,46% | -2,32 | 64,77 | 64,46 | 64,00 | 67,08 | 23K | 39 |
04/03/2022 | 4,80% | 3,07 | 67,09 | 64,01 | 64,00 | 68,01 | 8K | 23 |
03/03/2022 | -3,38% | -2,24 | 64,02 | 65,75 | 63,05 | 68,43 | 9K | 54 |
02/03/2022 | 1,97% | 1,28 | 66,26 | 65,00 | 65,00 | 66,41 | 8K | 25 |
25/02/2022 | -0,26% | -0,17 | 64,98 | 65,38 | 64,70 | 65,94 | 331K | 64 |
24/02/2022 | -0,46% | -0,30 | 65,15 | 65,50 | 65,10 | 66,34 | 14K | 30 |
23/02/2022 | -1,87% | -1,25 | 65,45 | 66,70 | 65,45 | 66,70 | 3K | 41 |
22/02/2022 | -0,43% | -0,29 | 66,70 | 66,71 | 66,70 | 67,50 | 1K | 9 |
21/02/2022 | -1,14% | -0,77 | 66,99 | 66,95 | 65,36 | 67,85 | 22K | 37 |
18/02/2022 | 1,18% | 0,79 | 67,76 | 67,69 | 66,50 | 67,77 | 3K | 12 |
17/02/2022 | 1,07% | 0,71 | 66,97 | 65,59 | 65,21 | 67,00 | 6K | 27 |
16/02/2022 | -0,29% | -0,19 | 66,26 | 66,45 | 66,26 | 67,69 | 2K | 13 |
15/02/2022 | 1,36% | 0,89 | 66,45 | 66,64 | 65,14 | 66,64 | 40K | 29 |
14/02/2022 | 0,66% | 0,43 | 65,56 | 65,51 | 65,10 | 65,95 | 23K | 38 |
11/02/2022 | -0,58% | -0,38 | 65,13 | 65,51 | 65,13 | 65,81 | 13K | 28 |
10/02/2022 | 0,32% | 0,21 | 65,51 | 65,14 | 65,13 | 66,66 | 22K | 14 |
09/02/2022 | 0,03% | 0,02 | 65,30 | 65,28 | 65,10 | 66,74 | 79K | 40 |
08/02/2022 | -1,63% | -1,08 | 65,28 | 67,34 | 65,02 | 67,34 | 11K | 35 |
07/02/2022 | -4,49% | -3,12 | 66,36 | 69,48 | 66,26 | 69,50 | 15K | 68 |
04/02/2022 | 2,95% | 1,99 | 69,48 | 69,56 | 69,47 | 69,56 | 4K | 9 |
03/02/2022 | -0,74% | -0,50 | 67,49 | 67,98 | 66,71 | 67,99 | 8K | 20 |
02/02/2022 | -1,51% | -1,04 | 67,99 | 67,69 | 67,69 | 68,47 | 8K | 14 |
01/02/2022 | 0,77% | 0,53 | 69,03 | 68,49 | 67,07 | 69,05 | 8K | 17 |
31/01/2022 | 0,51% | 0,35 | 68,50 | 68,14 | 68,00 | 69,01 | 34K | 27 |
28/01/2022 | 0,25% | 0,17 | 68,15 | 67,97 | 67,96 | 68,99 | 50K | 21 |
27/01/2022 | -0,32% | -0,22 | 67,98 | 68,20 | 66,61 | 68,20 | 7K | 15 |
26/01/2022 | -0,50% | -0,34 | 68,20 | 68,54 | 66,51 | 68,96 | 6K | 19 |
25/01/2022 | 1,50% | 1,01 | 68,54 | 67,53 | 67,52 | 68,54 | 42K | 24 |
24/01/2022 | 0,00% | 0,00 | 67,53 | 67,53 | 67,53 | 68,52 | 13K | 23 |
21/01/2022 | 0,06% | 0,04 | 67,53 | 67,01 | 67,00 | 68,51 | 14K | 24 |
20/01/2022 | 1,35% | 0,90 | 67,49 | 68,00 | 66,50 | 69,05 | 18K | 37 |
19/01/2022 | -0,61% | -0,41 | 66,59 | 69,03 | 66,53 | 69,05 | 8K | 39 |
18/01/2022 | 1,28% | 0,85 | 67,00 | 66,50 | 65,05 | 68,02 | 20K | 29 |
17/01/2022 | -1,28% | -0,86 | 66,15 | 67,00 | 66,12 | 67,01 | 4K | 18 |
14/01/2022 | 2,54% | 1,66 | 67,01 | 65,35 | 65,02 | 68,88 | 18K | 33 |
13/01/2022 | -0,91% | -0,60 | 65,35 | 65,94 | 65,16 | 66,21 | 39K | 28 |
12/01/2022 | 0,03% | 0,02 | 65,95 | 65,93 | 65,00 | 65,95 | 36K | 64 |
11/01/2022 | 1,67% | 1,08 | 65,93 | 64,85 | 64,50 | 65,95 | 4K | 14 |
10/01/2022 | -2,36% | -1,57 | 64,85 | 66,42 | 64,85 | 66,42 | 10K | 26 |
07/01/2022 | 0,64% | 0,42 | 66,42 | 67,16 | 66,42 | 67,16 | 8K | 12 |
06/01/2022 | 0,00% | 0,00 | 66,00 | 66,00 | 66,00 | 67,20 | 4K | 15 |
05/01/2022 | -2,25% | -1,52 | 66,00 | 67,52 | 65,99 | 68,37 | 197K | 29 |
04/01/2022 | -1,29% | -0,88 | 67,52 | 67,84 | 67,51 | 67,85 | 17K | 19 |
03/01/2022 | 0,23% | 0,16 | 68,40 | 68,25 | 68,05 | 68,40 | 6K | 22 |
30/12/2021 | 0,75% | 0,51 | 68,24 | 68,42 | 66,80 | 68,42 | 38K | 69 |
29/12/2021 | 1,39% | 0,93 | 67,73 | 68,00 | 66,80 | 68,00 | 34K | 42 |
28/12/2021 | 0,00% | 0,00 | 66,80 | 66,81 | 66,80 | 68,42 | 18K | 39 |
27/12/2021 | 1,17% | 0,77 | 66,80 | 68,42 | 66,10 | 68,42 | 9K | 28 |
23/12/2021 | -0,18% | -0,12 | 66,03 | 66,15 | 65,68 | 68,45 | 10K | 19 |
22/12/2021 | 1,47% | 0,96 | 66,15 | 65,38 | 65,19 | 66,15 | 11K | 30 |
21/12/2021 | -1,50% | -0,99 | 65,19 | 66,14 | 65,12 | 66,15 | 21K | 113 |
20/12/2021 | - | - | 66,18 | 66,81 | 66,06 | 66,97 | 10K | 16 |
Date,Open,High,Low,Close,Volume
04-Jul-22,63.49,64.10,63.38,63.50,32954
01-Jul-22,63.25,63.34,62.95,63.30,5627
30-Jun-22,62.99,63.29,62.99,63.28,575761
29-Jun-22,63.35,63.36,62.93,62.99,10511
28-Jun-22,62.94,63.29,62.93,62.93,12213
27-Jun-22,63.29,63.29,62.93,62.94,9388
24-Jun-22,63.34,63.34,63.00,63.30,947
23-Jun-22,63.04,63.04,62.93,63.00,54761
22-Jun-22,63.05,63.05,63.00,63.00,4536
21-Jun-22,62.94,63.20,62.94,63.00,17577
20-Jun-22,63.36,63.36,62.95,62.95,25390
17-Jun-22,63.00,63.36,62.93,63.00,6930
15-Jun-22,63.46,63.46,63.00,63.00,3601
14-Jun-22,63.58,63.58,63.45,63.46,698
13-Jun-22,63.01,63.64,63.01,63.03,15500
10-Jun-22,62.98,63.86,62.93,62.93,109808
09-Jun-22,62.91,65.29,62.90,62.97,22893
08-Jun-22,64.22,64.26,62.90,62.90,33133
07-Jun-22,63.11,64.29,62.90,62.94,11452
06-Jun-22,62.90,63.59,62.90,63.15,4351
03-Jun-22,63.37,63.37,62.85,62.86,7470
02-Jun-22,63.31,63.37,63.30,63.30,15003
01-Jun-22,62.90,63.89,62.85,63.87,26615
31-May-22,63.20,63.21,62.72,62.97,97429
30-May-22,62.97,62.97,62.80,62.80,61839
27-May-22,62.80,62.96,62.79,62.96,42046
26-May-22,62.91,63.67,62.76,62.80,10639
25-May-22,62.76,63.45,62.75,62.90,35472
24-May-22,62.76,62.89,62.75,62.75,7470
23-May-22,63.35,63.85,62.75,62.75,40779
20-May-22,63.06,63.06,62.75,62.75,54712
19-May-22,62.76,63.21,62.75,62.75,23616
18-May-22,62.76,62.99,62.75,62.75,36086
17-May-22,64.37,64.37,62.75,62.75,7294
16-May-22,62.80,63.35,62.75,62.80,8215
13-May-22,64.99,64.99,62.76,62.76,8025
12-May-22,62.45,63.97,62.45,63.97,60130
11-May-22,65.15,65.15,62.45,62.45,35212
10-May-22,62.46,65.26,62.46,62.60,43394
09-May-22,63.99,64.00,62.45,62.47,5690
06-May-22,63.28,64.04,63.28,63.30,1969
05-May-22,63.49,65.00,62.17,63.28,21326
04-May-22,64.85,64.85,62.00,62.70,3811
03-May-22,64.85,64.85,63.45,64.50,2797
02-May-22,65.02,65.86,63.96,63.98,18428
29-Apr-22,64.98,65.02,64.04,65.02,21969
28-Apr-22,64.24,64.68,63.90,64.68,22094
27-Apr-22,65.39,65.97,64.10,64.25,4553
26-Apr-22,64.10,65.00,63.84,63.87,43346
25-Apr-22,65.60,66.33,64.00,64.06,19137
22-Apr-22,65.78,65.78,65.67,65.72,1314
20-Apr-22,66.42,66.42,65.50,65.74,70672
19-Apr-22,66.29,66.29,65.60,66.26,7015
18-Apr-22,65.52,66.27,65.21,65.55,6625
14-Apr-22,66.69,66.80,65.55,65.79,16284
13-Apr-22,66.01,66.01,65.55,65.56,4727
12-Apr-22,65.60,66.88,65.55,66.81,10385
11-Apr-22,65.93,65.93,65.60,65.60,5991
08-Apr-22,65.60,65.94,65.60,65.94,1186
07-Apr-22,64.95,65.73,64.95,65.60,5409
06-Apr-22,64.90,64.95,64.90,64.95,2532
05-Apr-22,65.46,65.94,64.90,64.90,26981
04-Apr-22,63.57,65.80,63.57,65.48,3103
01-Apr-22,64.67,66.00,64.67,65.21,7039
31-Mar-22,66.45,66.45,64.35,64.67,8608
30-Mar-22,66.00,66.32,64.20,64.30,22176
29-Mar-22,66.00,66.25,64.61,66.25,13660
28-Mar-22,66.40,66.40,65.07,66.25,7298
25-Mar-22,65.46,66.42,64.11,66.41,11881
24-Mar-22,66.39,66.42,65.24,65.46,45988
23-Mar-22,66.40,66.40,65.15,66.35,1834
22-Mar-22,65.59,65.60,65.00,65.60,7512
21-Mar-22,65.65,66.44,65.04,65.05,5511
18-Mar-22,65.51,65.59,64.80,65.59,1768
17-Mar-22,65.66,65.66,64.91,65.50,5626
16-Mar-22,64.01,65.68,64.00,64.91,38173
15-Mar-22,63.60,65.57,63.58,64.00,22810
14-Mar-22,64.47,64.50,63.56,63.60,27883
11-Mar-22,65.71,65.71,64.50,64.50,2086
10-Mar-22,64.41,65.21,64.10,64.44,17847
09-Mar-22,64.01,64.78,64.00,64.41,37326
08-Mar-22,64.69,65.59,64.06,64.10,24510
07-Mar-22,64.46,67.08,64.00,64.77,23263
04-Mar-22,64.01,68.01,64.00,67.09,8213
03-Mar-22,65.75,68.43,63.05,64.02,9256
02-Mar-22,65.00,66.41,65.00,66.26,7790
25-Feb-22,65.38,65.94,64.70,64.98,331346
24-Feb-22,65.50,66.34,65.10,65.15,13798
23-Feb-22,66.70,66.70,65.45,65.45,3371
22-Feb-22,66.71,67.50,66.70,66.70,1137
21-Feb-22,66.95,67.85,65.36,66.99,22459
18-Feb-22,67.69,67.77,66.50,67.76,2502
17-Feb-22,65.59,67.00,65.21,66.97,5918
16-Feb-22,66.45,67.69,66.26,66.26,2273
15-Feb-22,66.64,66.64,65.14,66.45,40195
14-Feb-22,65.51,65.95,65.10,65.56,22692
11-Feb-22,65.51,65.81,65.13,65.13,13168
10-Feb-22,65.14,66.66,65.13,65.51,22155
09-Feb-22,65.28,66.74,65.10,65.30,79289
08-Feb-22,67.34,67.34,65.02,65.28,10877
07-Feb-22,69.48,69.50,66.26,66.36,15416
04-Feb-22,69.56,69.56,69.47,69.48,4307
03-Feb-22,67.98,67.99,66.71,67.49,7862
02-Feb-22,67.69,68.47,67.69,67.99,7609
01-Feb-22,68.49,69.05,67.07,69.03,8399
31-Jan-22,68.14,69.01,68.00,68.50,34316
28-Jan-22,67.97,68.99,67.96,68.15,50414
27-Jan-22,68.20,68.20,66.61,67.98,6972
26-Jan-22,68.54,68.96,66.51,68.20,5582
25-Jan-22,67.53,68.54,67.52,68.54,42220
24-Jan-22,67.53,68.52,67.53,67.53,12702
21-Jan-22,67.01,68.51,67.00,67.53,13679
20-Jan-22,68.00,69.05,66.50,67.49,18112
19-Jan-22,69.03,69.05,66.53,66.59,7773
18-Jan-22,66.50,68.02,65.05,67.00,20234
17-Jan-22,67.00,67.01,66.12,66.15,3586
14-Jan-22,65.35,68.88,65.02,67.01,18276
13-Jan-22,65.94,66.21,65.16,65.35,38625
12-Jan-22,65.93,65.95,65.00,65.95,35832
11-Jan-22,64.85,65.95,64.50,65.93,4060
10-Jan-22,66.42,66.42,64.85,64.85,9544
07-Jan-22,67.16,67.16,66.42,66.42,7781
06-Jan-22,66.00,67.20,66.00,66.00,4049
05-Jan-22,67.52,68.37,65.99,66.00,197072
04-Jan-22,67.84,67.85,67.51,67.52,16741
03-Jan-22,68.25,68.40,68.05,68.40,5520
30-Dec-21,68.42,68.42,66.80,68.24,37564
29-Dec-21,68.00,68.00,66.80,67.73,34202
28-Dec-21,66.81,68.42,66.80,66.80,17539
27-Dec-21,68.42,68.42,66.10,66.80,9466
23-Dec-21,66.15,68.45,65.68,66.03,10061
22-Dec-21,65.38,66.15,65.19,66.15,10655
21-Dec-21,66.14,66.15,65.12,65.19,21052
20-Dec-21,66.81,66.97,66.06,66.18,10433
*exoneração de responsabilidade e termos de uso