ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CXRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-0,27%-3,001.092,001.092,011.092,001.092,0136K12
16/08/20190,46%5,001.095,001.094,991.092,001.097,0022K7
15/08/2019-0,46%-5,001.090,001.088,051.088,051.090,0080K6
14/08/20191,86%19,981.095,001.085,981.085,981.095,0075K20
13/08/20190,37%4,001.075,021.071,041.071,041.098,99122K24
12/08/2019-0,83%-8,971.071,021.086,971.070,001.086,97119K26
09/08/2019-1,01%-11,011.079,991.098,991.075,001.098,9923K9
08/08/20192,15%23,011.091,001.068,001.068,001.100,00163K23
07/08/2019-0,09%-1,011.067,991.065,511.060,001.068,0027K14
06/08/20190,85%9,001.069,001.069,761.065,001.069,9925K16
05/08/2019-0,93%-10,001.060,001.065,001.060,001.065,0065K18
02/08/2019-0,74%-7,981.070,001.061,001.051,021.075,7996K37
01/08/20190,09%0,921.077,981.070,001.065,001.078,0088K29
31/07/20190,10%1,061.077,061.070,001.070,001.077,0615K6
30/07/20190,56%6,001.076,001.074,111.074,111.077,0666K11
29/07/20190,00%0,001.070,001.070,001.068,001.070,0036K9
26/07/20190,47%5,001.070,001.065,001.065,001.070,9015K9
25/07/20190,38%4,001.065,001.064,981.054,001.066,20303K38
24/07/20190,09%1,001.061,001.061,001.050,001.061,00211K29
23/07/2019-0,65%-6,901.060,001.066,001.060,001.070,98125K34
22/07/20190,65%6,891.066,901.060,051.060,031.066,9013K8
19/07/2019-0,65%-6,891.060,011.064,991.060,001.066,9032K15
18/07/20190,37%3,911.066,901.055,011.055,011.066,9097K22
17/07/20190,70%7,421.062,991.060,001.052,011.064,0069K13
16/07/2019-0,79%-8,431.055,571.060,001.055,571.064,0051K16
15/07/20190,38%4,001.064,001.058,001.057,481.064,00105K16
12/07/20190,95%10,001.060,001.068,731.055,001.068,7957K19
11/07/2019-0,43%-4,501.050,001.058,991.045,011.068,79122K38
10/07/20190,52%5,491.054,501.045,011.045,011.068,7963K25
08/07/20191,35%13,981.049,011.048,051.048,001.068,8245K14
05/07/2019-1,89%-19,961.035,031.054,991.030,001.070,01201K46
04/07/20190,00%0,001.054,991.055,001.050,111.055,0054K11
03/07/20191,54%15,991.054,991.040,061.040,001.055,00246K53
02/07/2019-1,05%-11,001.039,001.050,001.020,011.050,00153K34
01/07/20191,74%17,991.050,001.034,981.034,981.060,00483K63
28/06/2019-0,16%-1,671.032,011.033,681.030,081.035,00139K41
27/06/20190,36%3,681.033,681.023,001.022,191.033,6828K17
26/06/20190,29%3,001.030,001.027,111.022,131.030,0141K19
25/06/2019-0,29%-2,991.027,001.027,001.025,001.032,8078K28
24/06/20190,58%5,991.029,991.027,591.022,001.030,0050K24
21/06/20190,39%4,001.024,001.023,931.023,931.024,0047K13
19/06/2019-0,10%-1,001.020,001.023,931.019,981.023,9336K18
18/06/20190,10%1,011.021,001.021,001.021,001.023,0043K11
17/06/20190,29%2,991.019,991.015,921.012,011.023,00115K24
14/06/20190,00%0,001.017,001.018,771.016,031.018,778K7
13/06/2019-0,15%-1,501.017,001.017,001.017,001.018,7759K8
12/06/20190,15%1,501.018,501.017,001.017,001.018,5093K16
11/06/2019-0,20%-2,001.017,001.019,001.015,001.019,00147K23
10/06/20190,69%7,001.019,001.017,001.013,011.020,0062K28
07/06/2019-0,59%-6,001.012,001.015,001.012,001.015,0038K11
06/06/20190,60%6,031.018,001.011,971.010,911.018,0051K17
05/06/2019-0,30%-3,021.011,971.003,511.003,501.016,6591K21
04/06/2019-0,39%-4,001.014,991.011,001.004,001.017,75132K31
03/06/2019-0,10%-0,981.018,991.019,961.013,001.024,90142K35
31/05/20191,02%10,271.019,971.009,691.004,051.020,00154K34
30/05/20190,37%3,701.009,701.012,991.004,001.012,9929K19
29/05/20190,61%6,061.006,001.001,001.000,001.010,00123K30
28/05/2019-0,01%-0,06999,941.003,99999,941.003,99100K41
27/05/20190,00%-0,051.000,001.000,001.000,001.004,99230K61
24/05/2019-0,49%-4,951.000,051.001,071.000,001.008,95202K65
23/05/20190,05%0,511.005,001.000,311.000,001.009,00208K66
22/05/20190,35%3,491.004,491.006,981.000,011.006,98147K46
21/05/2019-0,40%-4,001.001,001.006,011.001,001.009,00170K47
20/05/20190,30%2,971.005,001.003,501.001,501.007,00433K57
17/05/20190,00%0,021.002,031.005,001.001,051.007,50142K30
16/05/20190,10%1,001.002,011.009,981.001,001.010,00200K49
15/05/2019-0,89%-8,991.001,011.006,501.000,001.016,00437K80
14/05/20190,50%4,981.010,001.006,011.006,001.010,00115K23
13/05/2019-1,23%-12,481.005,021.013,001.000,001.013,00384K73
10/05/20190,25%2,501.017,501.018,911.016,991.018,9116K12
09/05/20190,00%0,001.015,001.012,021.008,031.015,0032K10
08/05/20190,50%5,001.015,001.015,961.009,001.020,5048K30
07/05/2019-0,88%-8,991.010,001.018,881.010,001.018,8873K25
06/05/20190,01%0,071.018,991.014,081.014,001.018,9925K17
03/05/2019-0,21%-2,181.018,921.017,001.012,001.018,9221K11
02/05/20190,60%6,111.021,101.018,981.018,971.026,49125K31
30/04/2019-1,06%-10,881.014,991.020,001.001,501.026,99219K52
29/04/20190,48%4,871.025,871.020,001.017,031.025,8779K17
26/04/20190,61%6,191.021,001.016,991.015,001.025,97125K24
25/04/2019-0,02%-0,191.014,811.015,001.014,811.018,8452K15
24/04/20190,00%-0,031.015,001.015,011.015,001.015,0110K4
23/04/20190,50%5,031.015,031.015,931.015,031.017,9429K11
22/04/20190,20%2,011.010,001.007,991.000,141.019,78186K34
18/04/20190,00%-0,011.007,991.015,941.000,521.016,9679K27
17/04/20190,00%0,001.008,001.007,981.007,981.008,0038K12
16/04/20190,00%0,001.008,001.008,001.007,001.008,00214K29
15/04/20190,00%0,001.008,001.007,101.006,001.009,0078K28
12/04/20190,20%2,001.008,001.006,011.006,001.019,9555K18
11/04/2019-0,07%-0,661.006,001.006,681.006,001.009,00170K33
10/04/2019-1,21%-12,291.006,661.009,001.006,661.012,87131K36
09/04/20190,00%-0,051.018,951.015,511.015,511.019,0015K10
08/04/20190,99%10,001.019,001.010,001.010,001.019,8968K16
05/04/20190,00%0,011.009,001.010,001.008,991.010,0073K21
04/04/20190,00%-0,011.008,991.010,001.005,001.010,00114K23
03/04/2019-0,10%-1,001.009,001.010,001.001,031.010,00240K55
02/04/2019-1,94%-20,001.010,001.020,011.009,001.020,02376K64
01/04/20190,78%8,001.030,001.038,901.026,011.039,99150K34
29/03/2019-0,78%-8,001.022,001.030,001.020,011.039,99389K52
28/03/2019-0,68%-7,001.030,001.037,001.027,021.037,5950K20
27/03/20191,47%15,001.037,001.027,001.027,001.037,5970K12
26/03/20190,09%0,951.022,001.029,001.020,101.029,00232K33


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  quantidade de altas e baixas  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  opções Bovespa  cotação moedas / Bitcoin  meus papéis Bovespa  candlestick tutorial  contato  remover propagandas
app android
app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar