ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CXRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,00%0,001.017,001.018,771.016,031.018,778K7
13/06/2019-0,15%-1,501.017,001.017,001.017,001.018,7759K8
12/06/20190,15%1,501.018,501.017,001.017,001.018,5093K16
11/06/2019-0,20%-2,001.017,001.019,001.015,001.019,00147K23
10/06/20190,69%7,001.019,001.017,001.013,011.020,0062K28
07/06/2019-0,59%-6,001.012,001.015,001.012,001.015,0038K11
06/06/20190,60%6,031.018,001.011,971.010,911.018,0051K17
05/06/2019-0,30%-3,021.011,971.003,511.003,501.016,6591K21
04/06/2019-0,39%-4,001.014,991.011,001.004,001.017,75132K31
03/06/2019-0,10%-0,981.018,991.019,961.013,001.024,90142K35
31/05/20191,02%10,271.019,971.009,691.004,051.020,00154K34
30/05/20190,37%3,701.009,701.012,991.004,001.012,9929K19
29/05/20190,61%6,061.006,001.001,001.000,001.010,00123K30
28/05/2019-0,01%-0,06999,941.003,99999,941.003,99100K41
27/05/20190,00%-0,051.000,001.000,001.000,001.004,99230K61
24/05/2019-0,49%-4,951.000,051.001,071.000,001.008,95202K65
23/05/20190,05%0,511.005,001.000,311.000,001.009,00208K66
22/05/20190,35%3,491.004,491.006,981.000,011.006,98147K46
21/05/2019-0,40%-4,001.001,001.006,011.001,001.009,00170K47
20/05/20190,30%2,971.005,001.003,501.001,501.007,00433K57
17/05/20190,00%0,021.002,031.005,001.001,051.007,50142K30
16/05/20190,10%1,001.002,011.009,981.001,001.010,00200K49
15/05/2019-0,89%-8,991.001,011.006,501.000,001.016,00437K80
14/05/20190,50%4,981.010,001.006,011.006,001.010,00115K23
13/05/2019-1,23%-12,481.005,021.013,001.000,001.013,00384K73
10/05/20190,25%2,501.017,501.018,911.016,991.018,9116K12
09/05/20190,00%0,001.015,001.012,021.008,031.015,0032K10
08/05/20190,50%5,001.015,001.015,961.009,001.020,5048K30
07/05/2019-0,88%-8,991.010,001.018,881.010,001.018,8873K25
06/05/20190,01%0,071.018,991.014,081.014,001.018,9925K17
03/05/2019-0,21%-2,181.018,921.017,001.012,001.018,9221K11
02/05/20190,60%6,111.021,101.018,981.018,971.026,49125K31
30/04/2019-1,06%-10,881.014,991.020,001.001,501.026,99219K52
29/04/20190,48%4,871.025,871.020,001.017,031.025,8779K17
26/04/20190,61%6,191.021,001.016,991.015,001.025,97125K24
25/04/2019-0,02%-0,191.014,811.015,001.014,811.018,8452K15
24/04/20190,00%-0,031.015,001.015,011.015,001.015,0110K4
23/04/20190,50%5,031.015,031.015,931.015,031.017,9429K11
22/04/20190,20%2,011.010,001.007,991.000,141.019,78186K34
18/04/20190,00%-0,011.007,991.015,941.000,521.016,9679K27
17/04/20190,00%0,001.008,001.007,981.007,981.008,0038K12
16/04/20190,00%0,001.008,001.008,001.007,001.008,00214K29
15/04/20190,00%0,001.008,001.007,101.006,001.009,0078K28
12/04/20190,20%2,001.008,001.006,011.006,001.019,9555K18
11/04/2019-0,07%-0,661.006,001.006,681.006,001.009,00170K33
10/04/2019-1,21%-12,291.006,661.009,001.006,661.012,87131K36
09/04/20190,00%-0,051.018,951.015,511.015,511.019,0015K10
08/04/20190,99%10,001.019,001.010,001.010,001.019,8968K16
05/04/20190,00%0,011.009,001.010,001.008,991.010,0073K21
04/04/20190,00%-0,011.008,991.010,001.005,001.010,00114K23
03/04/2019-0,10%-1,001.009,001.010,001.001,031.010,00240K55
02/04/2019-1,94%-20,001.010,001.020,011.009,001.020,02376K64
01/04/20190,78%8,001.030,001.038,901.026,011.039,99150K34
29/03/2019-0,78%-8,001.022,001.030,001.020,011.039,99389K52
28/03/2019-0,68%-7,001.030,001.037,001.027,021.037,5950K20
27/03/20191,47%15,001.037,001.027,001.027,001.037,5970K12
26/03/20190,09%0,951.022,001.029,001.020,101.029,00232K33
25/03/2019-1,35%-13,951.021,051.034,991.021,051.035,00141K21
22/03/20190,00%0,001.035,001.033,001.031,001.035,0049K8
21/03/20190,49%5,001.035,001.034,951.033,001.035,0028K11
20/03/2019-0,48%-4,991.030,001.034,951.030,001.034,9676K14
19/03/20190,63%6,491.034,991.034,971.030,001.035,0034K12
18/03/2019-0,15%-1,501.028,501.030,791.028,501.034,97177K22
15/03/2019-0,39%-4,001.030,001.034,501.022,001.034,50256K26
14/03/20190,39%4,011.034,001.034,971.026,001.034,9731K12
13/03/20191,48%14,981.029,991.026,001.026,001.029,998K3
12/03/2019-1,93%-19,971.015,011.034,431.001,001.034,4494K24
11/03/20190,37%3,851.034,981.022,021.022,021.034,9824K14
08/03/20190,40%4,131.031,131.023,031.022,001.033,0742K20
07/03/2019-0,23%-2,341.027,001.020,861.020,861.034,9644K18
06/03/2019-0,16%-1,651.029,341.029,341.029,341.029,341K1
01/03/2019-0,21%-2,211.030,991.033,211.027,031.033,2140K10
28/02/20190,62%6,401.033,201.026,001.026,001.033,2048K11
27/02/20190,01%0,101.026,801.025,991.022,521.026,8913K6
26/02/2019-0,02%-0,211.026,701.026,691.026,691.026,702K2
25/02/20190,78%7,911.026,911.019,001.006,111.027,0395K22
22/02/20190,89%9,001.019,001.010,001.010,001.019,0046K18
21/02/20190,30%3,001.010,001.016,891.000,001.016,92112K45
20/02/2019-0,30%-3,041.007,001.018,891.000,001.018,89185K47
19/02/2019-0,69%-6,971.010,041.018,871.010,001.018,8749K18
18/02/2019-0,19%-1,981.017,011.018,001.017,011.019,0045K14
15/02/20190,64%6,491.018,991.018,981.017,491.019,0056K11
14/02/2019-0,64%-6,491.012,501.012,011.010,101.015,0025K11
13/02/20190,39%3,991.018,991.015,011.010,001.019,00102K28
12/02/2019-0,87%-8,891.015,001.029,001.015,001.029,0021K9
11/02/20190,60%6,081.023,891.019,451.018,001.029,879K8
08/02/20191,76%17,561.017,811.013,001.005,001.018,8923K14
07/02/20190,23%2,251.000,251.008,98993,021.031,0077K36
06/02/2019-3,57%-37,00998,001.034,00998,001.034,00876K137
05/02/2019-0,38%-4,001.035,001.035,021.034,011.038,0036K12
04/02/2019-1,79%-18,931.039,001.036,001.030,511.046,9942K19
01/02/20191,24%12,931.057,931.044,991.044,991.059,4870K16
31/01/20190,08%0,861.045,001.046,001.041,681.046,0048K17
30/01/20190,09%0,961.044,141.044,091.041,681.044,1429K16
29/01/20192,26%23,061.043,181.030,291.030,001.043,8072K24
28/01/20190,01%0,121.020,121.025,001.020,001.045,00221K42
24/01/2019-0,49%-5,001.020,001.035,001.020,001.038,78138K30
23/01/2019-0,97%-10,001.025,001.059,461.020,001.059,46280K54
22/01/2019-1,90%-20,001.035,001.059,931.020,001.059,96146K51
21/01/2019-0,47%-5,001.055,001.059,361.040,101.060,00138K19
18/01/2019-0,19%-2,001.060,001.065,991.059,001.065,9953K13


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br