Cotação atual, histórico e gráfico do papel: CXRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | 0,00% | 0,00 | 73,48 | 75,50 | 73,48 | 75,50 | 3K | 4 |
01/11/2024 | -2,03% | -1,52 | 73,48 | 73,50 | 69,01 | 73,50 | 7K | 22 |
31/10/2024 | 7,31% | 5,11 | 75,00 | 69,84 | 67,81 | 75,00 | 57K | 30 |
30/10/2024 | -0,11% | -0,08 | 69,89 | 69,12 | 69,12 | 69,89 | 2K | 6 |
29/10/2024 | 1,94% | 1,33 | 69,97 | 68,65 | 66,99 | 70,00 | 6K | 25 |
28/10/2024 | -0,23% | -0,16 | 68,64 | 66,97 | 65,33 | 70,99 | 485K | 102 |
25/10/2024 | 2,76% | 1,85 | 68,80 | 66,96 | 66,95 | 68,80 | 3K | 4 |
|
24/10/2024 | -1,56% | -1,06 | 66,95 | 68,10 | 66,95 | 68,10 | 251K | 16 |
23/10/2024 | -3,93% | -2,78 | 68,01 | 70,78 | 67,69 | 70,78 | 348 | 3 |
22/10/2024 | 3,51% | 2,40 | 70,79 | 70,87 | 68,37 | 70,88 | 40K | 14 |
21/10/2024 | 2,07% | 1,39 | 68,39 | 67,00 | 67,00 | 69,81 | 12K | 22 |
18/10/2024 | 1,33% | 0,88 | 67,00 | 69,98 | 67,00 | 69,98 | 5K | 22 |
17/10/2024 | -4,16% | -2,87 | 66,12 | 69,99 | 64,66 | 69,99 | 32K | 32 |
16/10/2024 | -5,29% | -3,85 | 68,99 | 72,83 | 66,99 | 72,84 | 22K | 33 |
15/10/2024 | 0,96% | 0,69 | 72,84 | 72,15 | 72,00 | 72,87 | 3K | 9 |
14/10/2024 | -2,41% | -1,78 | 72,15 | 73,93 | 72,00 | 73,93 | 11K | 9 |
11/10/2024 | 1,32% | 0,96 | 73,93 | 74,14 | 72,34 | 74,38 | 6K | 14 |
10/10/2024 | 2,06% | 1,47 | 72,97 | 71,01 | 70,00 | 72,98 | 8K | 17 |
09/10/2024 | -4,40% | -3,29 | 71,50 | 74,80 | 70,00 | 74,80 | 181K | 45 |
08/10/2024 | -1,85% | -1,41 | 74,79 | 75,02 | 73,25 | 75,02 | 2K | 13 |
07/10/2024 | 1,59% | 1,19 | 76,20 | 76,29 | 74,03 | 76,58 | 11K | 20 |
04/10/2024 | -1,24% | -0,94 | 75,01 | 75,56 | 75,00 | 75,56 | 24K | 5 |
03/10/2024 | -8,33% | -6,90 | 75,95 | 74,27 | 74,27 | 76,46 | 6K | 8 |
02/10/2024 | 8,71% | 6,64 | 82,85 | 75,62 | 73,32 | 82,85 | 18K | 32 |
01/10/2024 | -5,91% | -4,79 | 76,21 | 80,95 | 75,25 | 80,95 | 5K | 15 |
30/09/2024 | 6,61% | 5,02 | 81,00 | 73,11 | 73,11 | 81,00 | 82K | 26 |
27/09/2024 | 3,36% | 2,47 | 75,98 | 74,07 | 74,07 | 75,98 | 10K | 9 |
26/09/2024 | -3,10% | -2,35 | 73,51 | 75,86 | 73,00 | 75,86 | 469K | 107 |
25/09/2024 | -0,18% | -0,14 | 75,86 | 75,99 | 73,00 | 75,99 | 26K | 55 |
24/09/2024 | -0,28% | -0,21 | 76,00 | 77,39 | 70,85 | 77,98 | 223K | 55 |
23/09/2024 | -1,68% | -1,30 | 76,21 | 77,16 | 76,18 | 77,89 | 3K | 10 |
20/09/2024 | 1,99% | 1,51 | 77,51 | 75,02 | 75,02 | 77,51 | 417K | 12 |
19/09/2024 | -2,56% | -2,00 | 76,00 | 76,92 | 76,00 | 76,92 | 233K | 13 |
18/09/2024 | -0,26% | -0,20 | 78,00 | 78,00 | 78,00 | 78,00 | 78 | 1 |
17/09/2024 | -1,56% | -1,24 | 78,20 | 77,00 | 77,00 | 79,99 | 20K | 22 |
16/09/2024 | 1,68% | 1,31 | 79,44 | 78,13 | 76,50 | 79,44 | 6K | 22 |
13/09/2024 | 2,80% | 2,13 | 78,13 | 75,80 | 75,60 | 78,13 | 13K | 13 |
12/09/2024 | -3,14% | -2,46 | 76,00 | 77,95 | 76,00 | 79,22 | 473K | 63 |
11/09/2024 | -1,22% | -0,97 | 78,46 | 79,40 | 78,46 | 79,40 | 3K | 9 |
10/09/2024 | 1,24% | 0,97 | 79,43 | 79,43 | 79,43 | 79,43 | 79 | 1 |
09/09/2024 | -1,25% | -0,99 | 78,46 | 79,44 | 78,46 | 79,44 | 316 | 4 |
06/09/2024 | -1,78% | -1,44 | 79,45 | 77,75 | 77,75 | 80,15 | 2K | 6 |
05/09/2024 | -0,14% | -0,11 | 80,89 | 80,00 | 80,00 | 80,89 | 8K | 8 |
04/09/2024 | 2,57% | 2,03 | 81,00 | 78,97 | 78,97 | 81,00 | 4K | 10 |
03/09/2024 | -0,72% | -0,57 | 78,97 | 75,95 | 75,95 | 80,99 | 10K | 13 |
02/09/2024 | -0,16% | -0,13 | 79,54 | 79,66 | 78,58 | 79,66 | 9K | 11 |
30/08/2024 | 0,21% | 0,17 | 79,67 | 78,53 | 77,96 | 79,67 | 24K | 21 |
29/08/2024 | -0,05% | -0,04 | 79,50 | 79,51 | 79,50 | 79,51 | 874 | 2 |
28/08/2024 | 2,63% | 2,04 | 79,54 | 77,50 | 77,50 | 79,65 | 3K | 9 |
27/08/2024 | -0,91% | -0,71 | 77,50 | 79,67 | 77,50 | 79,67 | 12K | 10 |
26/08/2024 | 0,04% | 0,03 | 78,21 | 77,43 | 76,99 | 79,69 | 52K | 24 |
23/08/2024 | -1,00% | -0,79 | 78,18 | 78,00 | 77,13 | 79,87 | 27K | 17 |
22/08/2024 | 2,52% | 1,94 | 78,97 | 77,03 | 77,01 | 78,98 | 4K | 10 |
21/08/2024 | 0,04% | 0,03 | 77,03 | 77,03 | 77,00 | 77,70 | 463K | 9 |
20/08/2024 | -2,28% | -1,80 | 77,00 | 77,00 | 77,00 | 77,00 | 155 | 2 |
19/08/2024 | 0,18% | 0,14 | 78,80 | 77,99 | 77,72 | 78,80 | 28K | 11 |
15/08/2024 | 1,00% | 0,78 | 78,66 | 77,07 | 77,07 | 79,23 | 9K | 8 |
14/08/2024 | 0,00% | 0,00 | 77,88 | 77,79 | 77,00 | 77,88 | 13K | 7 |
13/08/2024 | 0,56% | 0,43 | 77,88 | 76,66 | 76,66 | 77,88 | 5K | 11 |
12/08/2024 | 1,12% | 0,86 | 77,45 | 76,90 | 76,59 | 77,45 | 54K | 25 |
09/08/2024 | -1,20% | -0,93 | 76,59 | 77,52 | 76,59 | 77,52 | 1K | 7 |
08/08/2024 | 0,01% | 0,01 | 77,52 | 77,51 | 76,41 | 77,52 | 4K | 9 |
07/08/2024 | -3,04% | -2,43 | 77,51 | 77,07 | 77,07 | 78,04 | 3K | 7 |
05/08/2024 | -1,79% | -1,46 | 79,94 | 77,08 | 77,07 | 79,94 | 3K | 11 |
02/08/2024 | 4,36% | 3,40 | 81,40 | 81,40 | 81,40 | 81,40 | 81 | 1 |
01/08/2024 | -0,99% | -0,78 | 78,00 | 75,22 | 75,22 | 78,00 | 2M | 7 |
31/07/2024 | 1,19% | 0,93 | 78,78 | 77,85 | 76,00 | 78,78 | 1M | 37 |
30/07/2024 | 0,06% | 0,05 | 77,85 | 76,50 | 75,99 | 77,85 | 80K | 26 |
29/07/2024 | -1,47% | -1,16 | 77,80 | 78,96 | 76,50 | 78,97 | 11K | 16 |
26/07/2024 | -0,63% | -0,50 | 78,96 | 79,46 | 78,02 | 79,46 | 1K | 7 |
25/07/2024 | 3,45% | 2,65 | 79,46 | 76,80 | 76,51 | 79,46 | 3K | 15 |
24/07/2024 | 0,41% | 0,31 | 76,81 | 76,52 | 76,52 | 76,81 | 842 | 3 |
23/07/2024 | -3,76% | -2,99 | 76,50 | 79,48 | 76,50 | 79,48 | 10K | 13 |
22/07/2024 | 3,62% | 2,78 | 79,49 | 76,50 | 76,50 | 80,02 | 5K | 16 |
19/07/2024 | 0,93% | 0,71 | 76,71 | 76,71 | 76,71 | 76,71 | 536 | 1 |
18/07/2024 | -0,31% | -0,24 | 76,00 | 76,13 | 76,00 | 76,13 | 307K | 5 |
17/07/2024 | -0,43% | -0,33 | 76,24 | 77,00 | 76,00 | 77,00 | 335K | 14 |
16/07/2024 | 0,09% | 0,07 | 76,57 | 76,83 | 76,50 | 76,84 | 11K | 8 |
15/07/2024 | -1,38% | -1,07 | 76,50 | 77,51 | 76,50 | 77,57 | 6K | 10 |
12/07/2024 | 0,74% | 0,57 | 77,57 | 76,50 | 76,50 | 77,57 | 5K | 7 |
11/07/2024 | -2,52% | -1,99 | 77,00 | 77,01 | 76,97 | 77,01 | 2K | 8 |
10/07/2024 | -0,27% | -0,21 | 78,99 | 79,20 | 78,68 | 79,20 | 4K | 9 |
09/07/2024 | 0,00% | 0,00 | 79,20 | 79,20 | 79,20 | 79,20 | 2K | 2 |
08/07/2024 | 0,01% | 0,01 | 79,20 | 79,05 | 79,05 | 79,20 | 4K | 11 |
05/07/2024 | 0,22% | 0,17 | 79,19 | 79,05 | 79,05 | 79,19 | 2K | 7 |
04/07/2024 | -0,49% | -0,39 | 79,02 | 79,01 | 79,00 | 79,02 | 6K | 10 |
03/07/2024 | -0,74% | -0,59 | 79,41 | 79,41 | 79,41 | 79,41 | 79 | 1 |
01/07/2024 | -2,44% | -2,00 | 80,00 | 81,50 | 80,00 | 81,55 | 10K | 13 |
28/06/2024 | 4,13% | 3,25 | 82,00 | 78,76 | 78,50 | 82,00 | 12K | 16 |
27/06/2024 | 0,00% | 0,00 | 78,75 | 78,74 | 78,74 | 78,75 | 629 | 3 |
26/06/2024 | 2,23% | 1,72 | 78,75 | 77,04 | 77,04 | 78,87 | 2K | 7 |
25/06/2024 | 0,04% | 0,03 | 77,03 | 76,99 | 76,12 | 77,03 | 17K | 18 |
24/06/2024 | -0,86% | -0,67 | 77,00 | 77,00 | 77,00 | 77,05 | 10K | 5 |
21/06/2024 | 1,53% | 1,17 | 77,67 | 75,62 | 75,62 | 77,67 | 5K | 12 |
20/06/2024 | 0,03% | 0,02 | 76,50 | 76,01 | 75,63 | 76,50 | 26K | 8 |
19/06/2024 | 1,14% | 0,86 | 76,48 | 76,48 | 76,48 | 76,48 | 381 | 3 |
18/06/2024 | 0,01% | 0,01 | 75,62 | 75,61 | 75,61 | 76,00 | 38K | 10 |
17/06/2024 | 0,55% | 0,41 | 75,61 | 75,20 | 75,10 | 75,61 | 52K | 19 |
14/06/2024 | 0,00% | 0,00 | 75,20 | 75,19 | 75,17 | 75,21 | 902 | 7 |
13/06/2024 | 0,00% | 0,00 | 75,20 | 75,20 | 70,53 | 75,20 | 12K | 15 |
12/06/2024 | -1,12% | -0,85 | 75,20 | 76,04 | 75,20 | 76,04 | 7K | 13 |
11/06/2024 | -2,25% | -1,75 | 76,05 | 78,85 | 76,02 | 78,85 | 61K | 74 |
10/06/2024 | -0,13% | -0,10 | 77,80 | 77,90 | 77,79 | 77,90 | 16K | 7 |
07/06/2024 | 0,27% | 0,21 | 77,90 | 78,49 | 77,63 | 79,25 | 4K | 17 |
06/06/2024 | 0,00% | 0,00 | 77,69 | 77,65 | 77,60 | 77,69 | 17K | 8 |
05/06/2024 | -0,01% | -0,01 | 77,69 | 77,70 | 77,69 | 77,95 | 12K | 11 |
04/06/2024 | -0,89% | -0,70 | 77,70 | 78,30 | 77,70 | 78,30 | 7K | 7 |
03/06/2024 | 0,01% | 0,01 | 78,40 | 78,42 | 78,40 | 78,42 | 2K | 9 |
31/05/2024 | -1,66% | -1,32 | 78,39 | 78,93 | 78,38 | 78,93 | 5K | 13 |
29/05/2024 | 1,08% | 0,85 | 79,71 | 79,45 | 78,75 | 79,85 | 5K | 18 |
28/05/2024 | -1,26% | -1,01 | 78,86 | 78,67 | 78,67 | 80,11 | 2K | 9 |
27/05/2024 | 0,18% | 0,14 | 79,87 | 80,55 | 79,00 | 80,55 | 7K | 13 |
24/05/2024 | 1,03% | 0,81 | 79,73 | 78,92 | 78,92 | 79,88 | 17K | 13 |
23/05/2024 | -0,98% | -0,78 | 78,92 | 78,61 | 78,00 | 79,28 | 36K | 51 |
22/05/2024 | -0,36% | -0,29 | 79,70 | 78,76 | 78,75 | 79,73 | 6K | 13 |
21/05/2024 | 1,39% | 1,10 | 79,99 | 78,89 | 78,89 | 79,99 | 2K | 13 |
20/05/2024 | 0,34% | 0,27 | 78,89 | 78,64 | 78,63 | 78,99 | 10K | 11 |
17/05/2024 | 0,63% | 0,49 | 78,62 | 79,34 | 78,62 | 79,37 | 3K | 10 |
16/05/2024 | -1,26% | -1,00 | 78,13 | 78,23 | 78,00 | 78,95 | 6K | 19 |
15/05/2024 | -0,23% | -0,18 | 79,13 | 79,31 | 78,05 | 79,31 | 4K | 21 |
14/05/2024 | -0,45% | -0,36 | 79,31 | 79,65 | 79,31 | 79,67 | 873 | 7 |
13/05/2024 | 1,49% | 1,17 | 79,67 | 78,50 | 78,50 | 80,00 | 16K | 12 |
10/05/2024 | -0,65% | -0,51 | 78,50 | 79,01 | 78,50 | 79,01 | 32K | 26 |
09/05/2024 | -0,01% | -0,01 | 79,01 | 79,01 | 79,01 | 79,01 | 2K | 1 |
08/05/2024 | -0,94% | -0,75 | 79,02 | 79,79 | 78,99 | 79,79 | 19K | 9 |
07/05/2024 | 1,22% | 0,96 | 79,77 | 78,82 | 78,80 | 79,77 | 3K | 6 |
06/05/2024 | -0,24% | -0,19 | 78,81 | 78,81 | 78,81 | 78,91 | 10K | 6 |
03/05/2024 | -0,78% | -0,62 | 79,00 | 79,03 | 79,00 | 80,47 | 167K | 202 |
02/05/2024 | 0,58% | 0,46 | 79,62 | 78,97 | 78,97 | 79,62 | 11K | 15 |
30/04/2024 | -0,80% | -0,64 | 79,16 | 79,65 | 78,02 | 79,99 | 75K | 32 |
29/04/2024 | 0,13% | 0,10 | 79,80 | 80,12 | 79,67 | 81,79 | 13K | 29 |
26/04/2024 | -0,52% | -0,42 | 79,70 | 79,71 | 79,70 | 79,73 | 2K | 6 |
25/04/2024 | -1,33% | -1,08 | 80,12 | 81,20 | 79,99 | 81,20 | 17K | 21 |
24/04/2024 | - | - | 81,20 | 81,20 | 81,20 | 81,59 | 650 | 4 |
Date,Open,High,Low,Close,Volume
04-Nov-24,75.50,75.50,73.48,73.48,2713
01-Nov-24,73.50,73.50,69.01,73.48,6570
31-Oct-24,69.84,75.00,67.81,75.00,57130
30-Oct-24,69.12,69.89,69.12,69.89,2014
29-Oct-24,68.65,70.00,66.99,69.97,6014
28-Oct-24,66.97,70.99,65.33,68.64,484642
25-Oct-24,66.96,68.80,66.95,68.80,2608
24-Oct-24,68.10,68.10,66.95,66.95,250594
23-Oct-24,70.78,70.78,67.69,68.01,348
22-Oct-24,70.87,70.88,68.37,70.79,39677
21-Oct-24,67.00,69.81,67.00,68.39,11931
18-Oct-24,69.98,69.98,67.00,67.00,5428
17-Oct-24,69.99,69.99,64.66,66.12,31908
16-Oct-24,72.83,72.84,66.99,68.99,21967
15-Oct-24,72.15,72.87,72.00,72.84,2596
14-Oct-24,73.93,73.93,72.00,72.15,10609
11-Oct-24,74.14,74.38,72.34,73.93,5912
10-Oct-24,71.01,72.98,70.00,72.97,7607
09-Oct-24,74.80,74.80,70.00,71.50,180657
08-Oct-24,75.02,75.02,73.25,74.79,2157
07-Oct-24,76.29,76.58,74.03,76.20,10711
04-Oct-24,75.56,75.56,75.00,75.01,24149
03-Oct-24,74.27,76.46,74.27,75.95,6456
02-Oct-24,75.62,82.85,73.32,82.85,18464
01-Oct-24,80.95,80.95,75.25,76.21,5079
30-Sep-24,73.11,81.00,73.11,81.00,82177
27-Sep-24,74.07,75.98,74.07,75.98,9855
26-Sep-24,75.86,75.86,73.00,73.51,468801
25-Sep-24,75.99,75.99,73.00,75.86,25666
24-Sep-24,77.39,77.98,70.85,76.00,223085
23-Sep-24,77.16,77.89,76.18,76.21,3085
20-Sep-24,75.02,77.51,75.02,77.51,416650
19-Sep-24,76.92,76.92,76.00,76.00,233342
18-Sep-24,78.00,78.00,78.00,78.00,78
17-Sep-24,77.00,79.99,77.00,78.20,19953
16-Sep-24,78.13,79.44,76.50,79.44,5943
13-Sep-24,75.80,78.13,75.60,78.13,13038
12-Sep-24,77.95,79.22,76.00,76.00,472822
11-Sep-24,79.40,79.40,78.46,78.46,3319
10-Sep-24,79.43,79.43,79.43,79.43,79
09-Sep-24,79.44,79.44,78.46,78.46,316
06-Sep-24,77.75,80.15,77.75,79.45,1574
05-Sep-24,80.00,80.89,80.00,80.89,8149
04-Sep-24,78.97,81.00,78.97,81.00,4031
03-Sep-24,75.95,80.99,75.95,78.97,10367
02-Sep-24,79.66,79.66,78.58,79.54,9084
30-Aug-24,78.53,79.67,77.96,79.67,23636
29-Aug-24,79.51,79.51,79.50,79.50,874
28-Aug-24,77.50,79.65,77.50,79.54,3112
27-Aug-24,79.67,79.67,77.50,77.50,12109
26-Aug-24,77.43,79.69,76.99,78.21,52395
23-Aug-24,78.00,79.87,77.13,78.18,26983
22-Aug-24,77.03,78.98,77.01,78.97,3666
21-Aug-24,77.03,77.70,77.00,77.03,463083
20-Aug-24,77.00,77.00,77.00,77.00,155
19-Aug-24,77.99,78.80,77.72,78.80,27710
15-Aug-24,77.07,79.23,77.07,78.66,9027
14-Aug-24,77.79,77.88,77.00,77.88,12529
13-Aug-24,76.66,77.88,76.66,77.88,4533
12-Aug-24,76.90,77.45,76.59,77.45,54081
09-Aug-24,77.52,77.52,76.59,76.59,1468
08-Aug-24,77.51,77.52,76.41,77.52,3560
07-Aug-24,77.07,78.04,77.07,77.51,2877
05-Aug-24,77.08,79.94,77.07,79.94,2938
02-Aug-24,81.40,81.40,81.40,81.40,81
01-Aug-24,75.22,78.00,75.22,78.00,2340694
31-Jul-24,77.85,78.78,76.00,78.78,1363127
30-Jul-24,76.50,77.85,75.99,77.85,79845
29-Jul-24,78.96,78.97,76.50,77.80,10589
26-Jul-24,79.46,79.46,78.02,78.96,1103
25-Jul-24,76.80,79.46,76.51,79.46,3240
24-Jul-24,76.52,76.81,76.52,76.81,842
23-Jul-24,79.48,79.48,76.50,76.50,9593
22-Jul-24,76.50,80.02,76.50,79.49,4661
19-Jul-24,76.71,76.71,76.71,76.71,536
18-Jul-24,76.13,76.13,76.00,76.00,306660
17-Jul-24,77.00,77.00,76.00,76.24,335210
16-Jul-24,76.83,76.84,76.50,76.57,11103
15-Jul-24,77.51,77.57,76.50,76.50,5674
12-Jul-24,76.50,77.57,76.50,77.57,5459
11-Jul-24,77.01,77.01,76.97,77.00,2387
10-Jul-24,79.20,79.20,78.68,78.99,4108
09-Jul-24,79.20,79.20,79.20,79.20,1821
08-Jul-24,79.05,79.20,79.05,79.20,3638
05-Jul-24,79.05,79.19,79.05,79.19,1976
04-Jul-24,79.01,79.02,79.00,79.02,5530
03-Jul-24,79.41,79.41,79.41,79.41,79
01-Jul-24,81.50,81.55,80.00,80.00,10215
28-Jun-24,78.76,82.00,78.50,82.00,11636
27-Jun-24,78.74,78.75,78.74,78.75,629
26-Jun-24,77.04,78.87,77.04,78.75,2192
25-Jun-24,76.99,77.03,76.12,77.03,16774
24-Jun-24,77.00,77.05,77.00,77.00,10091
21-Jun-24,75.62,77.67,75.62,77.67,5188
20-Jun-24,76.01,76.50,75.63,76.50,25543
19-Jun-24,76.48,76.48,76.48,76.48,381
18-Jun-24,75.61,76.00,75.61,75.62,38258
17-Jun-24,75.20,75.61,75.10,75.61,51768
14-Jun-24,75.19,75.21,75.17,75.20,902
13-Jun-24,75.20,75.20,70.53,75.20,12297
12-Jun-24,76.04,76.04,75.20,75.20,7030
11-Jun-24,78.85,78.85,76.02,76.05,60941
10-Jun-24,77.90,77.90,77.79,77.80,15635
07-Jun-24,78.49,79.25,77.63,77.90,4230
06-Jun-24,77.65,77.69,77.60,77.69,16614
05-Jun-24,77.70,77.95,77.69,77.69,11516
04-Jun-24,78.30,78.30,77.70,77.70,7307
03-Jun-24,78.42,78.42,78.40,78.40,1881
31-May-24,78.93,78.93,78.38,78.39,5258
29-May-24,79.45,79.85,78.75,79.71,5407
28-May-24,78.67,80.11,78.67,78.86,1820
27-May-24,80.55,80.55,79.00,79.87,6791
24-May-24,78.92,79.88,78.92,79.73,17203
23-May-24,78.61,79.28,78.00,78.92,35819
22-May-24,78.76,79.73,78.75,79.70,5867
21-May-24,78.89,79.99,78.89,79.99,1580
20-May-24,78.64,78.99,78.63,78.89,10313
17-May-24,79.34,79.37,78.62,78.62,3009
16-May-24,78.23,78.95,78.00,78.13,6015
15-May-24,79.31,79.31,78.05,79.13,4011
14-May-24,79.65,79.67,79.31,79.31,873
13-May-24,78.50,80.00,78.50,79.67,15618
10-May-24,79.01,79.01,78.50,78.50,31665
09-May-24,79.01,79.01,79.01,79.01,1580
08-May-24,79.79,79.79,78.99,79.02,18961
07-May-24,78.82,79.77,78.80,79.77,3156
06-May-24,78.81,78.91,78.81,78.81,10166
03-May-24,79.03,80.47,79.00,79.00,167174
02-May-24,78.97,79.62,78.97,79.62,10590
30-Apr-24,79.65,79.99,78.02,79.16,74737
29-Apr-24,80.12,81.79,79.67,79.80,13374
26-Apr-24,79.71,79.73,79.70,79.70,2232
25-Apr-24,81.20,81.20,79.99,80.12,17051
24-Apr-24,81.20,81.59,81.20,81.20,650
*exoneração de responsabilidade e termos de uso