ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CXRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20241,53%1,1777,6775,6275,6277,675K12
20/06/20240,03%0,0276,5076,0175,6376,5026K8
19/06/20241,14%0,8676,4876,4876,4876,483813
18/06/20240,01%0,0175,6275,6175,6176,0038K10
17/06/20240,55%0,4175,6175,2075,1075,6152K19
14/06/20240,00%0,0075,2075,1975,1775,219027
13/06/20240,00%0,0075,2075,2070,5375,2012K15
12/06/2024-1,12%-0,8575,2076,0475,2076,047K13
11/06/2024-2,25%-1,7576,0578,8576,0278,8561K74
10/06/2024-0,13%-0,1077,8077,9077,7977,9016K7
07/06/20240,27%0,2177,9078,4977,6379,254K17
06/06/20240,00%0,0077,6977,6577,6077,6917K8
05/06/2024-0,01%-0,0177,6977,7077,6977,9512K11
04/06/2024-0,89%-0,7077,7078,3077,7078,307K7
03/06/20240,01%0,0178,4078,4278,4078,422K9
31/05/2024-1,66%-1,3278,3978,9378,3878,935K13
29/05/20241,08%0,8579,7179,4578,7579,855K18
28/05/2024-1,26%-1,0178,8678,6778,6780,112K9
27/05/20240,18%0,1479,8780,5579,0080,557K13
24/05/20241,03%0,8179,7378,9278,9279,8817K13
23/05/2024-0,98%-0,7878,9278,6178,0079,2836K51
22/05/2024-0,36%-0,2979,7078,7678,7579,736K13
21/05/20241,39%1,1079,9978,8978,8979,992K13
20/05/20240,34%0,2778,8978,6478,6378,9910K11
17/05/20240,63%0,4978,6279,3478,6279,373K10
16/05/2024-1,26%-1,0078,1378,2378,0078,956K19
15/05/2024-0,23%-0,1879,1379,3178,0579,314K21
14/05/2024-0,45%-0,3679,3179,6579,3179,678737
13/05/20241,49%1,1779,6778,5078,5080,0016K12
10/05/2024-0,65%-0,5178,5079,0178,5079,0132K26
09/05/2024-0,01%-0,0179,0179,0179,0179,012K1
08/05/2024-0,94%-0,7579,0279,7978,9979,7919K9
07/05/20241,22%0,9679,7778,8278,8079,773K6
06/05/2024-0,24%-0,1978,8178,8178,8178,9110K6
03/05/2024-0,78%-0,6279,0079,0379,0080,47167K202
02/05/20240,58%0,4679,6278,9778,9779,6211K15
30/04/2024-0,80%-0,6479,1679,6578,0279,9975K32
29/04/20240,13%0,1079,8080,1279,6781,7913K29
26/04/2024-0,52%-0,4279,7079,7179,7079,732K6
25/04/2024-1,33%-1,0880,1281,2079,9981,2017K21
24/04/2024-0,07%-0,0681,2081,2081,2081,596504
23/04/20240,64%0,5281,2680,7480,7481,931K5
22/04/20240,15%0,1280,7480,6279,9880,7410K20
19/04/20240,07%0,0680,6280,0379,9980,6813K10
18/04/2024-0,63%-0,5180,5680,2380,0080,565K11
17/04/20240,00%0,0081,0781,0981,0781,098913
16/04/20240,41%0,3381,0780,7380,7381,101K6
15/04/2024-0,39%-0,3280,7481,0780,1981,0735K16
12/04/20240,04%0,0381,0681,5981,0582,496K8
11/04/2024-0,10%-0,0881,0381,0481,0281,043K4
10/04/20240,82%0,6681,1180,4380,4381,12109K14
09/04/20241,03%0,8280,4579,6679,6680,455K12
08/04/2024-0,60%-0,4879,6380,4479,6380,483K11
05/04/20240,01%0,0180,1180,1080,1080,752K7
04/04/2024-1,25%-1,0180,1081,1280,0981,12148K370
03/04/2024-0,36%-0,2981,1180,9980,0581,607K17
02/04/20240,06%0,0581,4080,7778,0781,4013K35
01/04/20241,38%1,1181,3580,2480,0283,2912K19
28/03/20240,01%0,0180,2480,4080,2381,052K7
27/03/20240,30%0,2480,2378,2778,2580,2311K12
26/03/20240,11%0,0979,9979,5178,1780,2522K20
25/03/2024-2,31%-1,8979,9084,0079,5086,9927K43
22/03/20242,03%1,6381,7980,1780,0981,794K11
21/03/20240,10%0,0880,1680,0980,0981,783K12
20/03/2024-2,15%-1,7680,0881,8480,0883,9914K24
19/03/20241,53%1,2381,8480,7980,0684,0028K29
18/03/2024-0,46%-0,3780,6180,0180,0080,9348K11
15/03/20240,00%0,0080,9880,2080,2080,9812K14
14/03/20240,96%0,7780,9880,2180,2180,9834K32
13/03/2024-3,35%-2,7880,2182,9080,0782,99714K40
12/03/20242,46%1,9982,9981,0181,0083,494K15
11/03/2024-0,61%-0,5081,0081,5081,0081,51418K21
08/03/2024-0,62%-0,5181,5082,0081,5082,60510K20
07/03/2024-0,64%-0,5382,0182,5581,5783,0091K24
06/03/2024-1,69%-1,4282,5483,9680,9784,001K10
05/03/20243,36%2,7383,9681,2380,2684,0061K17
04/03/20242,18%1,7381,2378,9378,9393,9981K70
01/03/2024-22,06%-22,5079,5084,9978,0084,9955K561
29/02/202425,86%20,96102,0081,0481,04102,0046K18
28/02/20240,04%0,0381,0481,0181,0181,0420K19
27/02/20240,00%0,0081,0180,0080,0081,126K9
26/02/2024-0,59%-0,4881,0181,4980,1081,4911K13
23/02/20240,58%0,4781,4981,4281,4281,498142
22/02/20240,00%0,0081,0281,0280,9981,0288K9
21/02/2024-0,47%-0,3881,0281,4181,0281,4122K11
20/02/2024-0,17%-0,1481,4081,5481,4081,541K5
19/02/2024-0,55%-0,4581,5482,0781,5482,2111K20
16/02/2024-0,51%-0,4281,9982,3981,5182,397K11
15/02/20240,50%0,4182,4181,9981,0182,984K10
14/02/2024-0,06%-0,0582,0082,0582,0082,051K6
09/02/20240,00%0,0082,0582,0482,0482,054923
08/02/20240,06%0,0582,0582,7182,0582,711K6
07/02/2024-0,05%-0,0482,0082,0082,0082,041K5
06/02/20240,01%0,0182,0482,0382,0382,043K5
05/02/2024-1,07%-0,8982,0383,0281,3583,025K27
02/02/2024-0,69%-0,5882,9282,9280,9182,9218K14
01/02/2024-0,95%-0,8083,5084,2882,6284,299K11
31/01/20241,20%1,0084,3083,2983,2984,509K6
30/01/20240,07%0,0683,3083,2283,2283,3139K6
29/01/2024-0,07%-0,0683,2483,2983,2183,292K6
26/01/20240,95%0,7883,3082,0181,9683,3024K10
25/01/20240,30%0,2582,5282,1882,1882,759K8
24/01/20240,28%0,2382,2782,0182,0182,2722K25
23/01/20240,05%0,0482,0482,0082,0082,191K11
22/01/2024-0,35%-0,2982,0082,7378,3582,8029K26
19/01/20240,07%0,0682,2982,1982,1982,294K4
18/01/20240,28%0,2382,2382,0082,0082,2932K21
17/01/20241,10%0,8982,0081,1081,1082,0010K11
16/01/20240,53%0,4381,1180,7880,5081,1197K13
15/01/20240,85%0,6880,6880,9980,0180,994K14
12/01/20240,01%0,0180,0079,9879,9880,009K6
11/01/20241,25%0,9979,9979,0079,0079,996K10
10/01/20241,07%0,8479,0078,1678,1679,9026K13
09/01/2024-0,56%-0,4478,1678,5978,1680,5057K20
08/01/2024-1,75%-1,4078,6080,7078,6080,7012K10
05/01/20243,87%2,9880,0077,0177,0081,0022K13
04/01/2024-2,88%-2,2877,0279,2976,5679,299K21
03/01/2024-0,88%-0,7079,3079,3578,6679,359K12
02/01/2024-0,12%-0,1080,0080,0978,6680,7020K18
28/12/20230,01%0,0180,1080,0980,0980,235K8
27/12/20235,38%4,0980,0979,0078,6480,098K16
26/12/2023-6,00%-4,8576,0080,0976,0080,2316K32
22/12/20235,76%4,4080,8576,4676,4680,8555K24
21/12/2023-0,69%-0,5376,4576,4576,4576,996907
20/12/20230,73%0,5676,9876,4576,4576,989955
19/12/20230,69%0,5276,4276,2575,6476,7498810
18/12/2023-0,84%-0,6475,9077,8675,6677,8630K203
15/12/20230,64%0,4976,5476,0575,1077,086K18
14/12/20230,00%0,0076,0576,6476,0577,455K13
13/12/20230,00%0,0076,0576,0576,0576,062K4
12/12/2023-2,32%-1,8176,0577,8676,0077,86238K44
11/12/2023-0,05%-0,0477,8678,1877,8678,507K20
08/12/20230,00%0,0077,9078,1877,6378,1818K178
07/12/2023--77,9077,8977,5277,9090K27


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito