Cotação atual, histórico e gráfico do papel: CXRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 2,02% | 2,44 | 123,07 | 120,72 | 120,50 | 123,65 | 21K | 33 |
21/01/2021 | -2,32% | -2,87 | 120,63 | 123,50 | 120,58 | 123,50 | 58K | 63 |
20/01/2021 | -0,24% | -0,30 | 123,50 | 123,50 | 123,35 | 124,35 | 41K | 51 |
19/01/2021 | -0,80% | -1,00 | 123,80 | 124,85 | 123,80 | 125,00 | 44K | 52 |
18/01/2021 | -0,45% | -0,57 | 124,80 | 126,34 | 124,03 | 127,00 | 107K | 92 |
15/01/2021 | -0,76% | -0,96 | 125,37 | 126,33 | 125,02 | 129,89 | 39K | 48 |
14/01/2021 | -0,83% | -1,06 | 126,33 | 128,00 | 123,61 | 128,00 | 43K | 53 |
13/01/2021 | -0,48% | -0,62 | 127,39 | 128,02 | 125,50 | 128,02 | 110K | 83 |
12/01/2021 | -0,91% | -1,18 | 128,01 | 129,18 | 128,00 | 130,13 | 53K | 56 |
11/01/2021 | -1,28% | -1,67 | 129,19 | 130,86 | 128,47 | 130,86 | 67K | 64 |
08/01/2021 | -1,60% | -2,13 | 130,86 | 131,06 | 130,11 | 131,32 | 46K | 71 |
|
07/01/2021 | 0,75% | 0,99 | 132,99 | 132,00 | 131,00 | 134,02 | 20K | 39 |
06/01/2021 | 0,14% | 0,19 | 132,00 | 131,82 | 131,81 | 133,99 | 78K | 47 |
05/01/2021 | -3,81% | -5,22 | 131,81 | 131,80 | 129,50 | 131,81 | 116K | 76 |
04/01/2021 | 0,13% | 0,18 | 137,03 | 136,85 | 132,93 | 139,50 | 63K | 80 |
30/12/2020 | 3,00% | 3,98 | 136,85 | 132,87 | 132,87 | 136,99 | 19K | 28 |
29/12/2020 | -2,66% | -3,63 | 132,87 | 140,00 | 128,00 | 140,00 | 117K | 79 |
28/12/2020 | 0,23% | 0,32 | 136,50 | 136,15 | 136,15 | 138,30 | 37K | 44 |
23/12/2020 | 1,48% | 1,98 | 136,18 | 134,15 | 131,40 | 136,79 | 34K | 39 |
22/12/2020 | 4,03% | 5,20 | 134,20 | 126,81 | 126,81 | 134,43 | 45K | 56 |
21/12/2020 | 0,00% | 0,00 | 129,00 | 129,00 | 129,00 | 129,95 | 47K | 45 |
18/12/2020 | 1,66% | 2,11 | 129,00 | 126,90 | 126,70 | 129,94 | 71K | 79 |
17/12/2020 | 0,12% | 0,15 | 126,89 | 128,00 | 126,50 | 128,50 | 58K | 47 |
16/12/2020 | -2,50% | -3,25 | 126,74 | 129,98 | 125,01 | 129,99 | 77K | 77 |
15/12/2020 | -1,52% | -2,00 | 129,99 | 132,34 | 128,00 | 132,34 | 102K | 89 |
14/12/2020 | -2,37% | -3,20 | 131,99 | 135,19 | 130,00 | 135,19 | 87K | 87 |
11/12/2020 | 3,20% | 4,19 | 135,19 | 135,44 | 133,00 | 135,44 | 15K | 25 |
10/12/2020 | -0,76% | -1,00 | 131,00 | 131,95 | 128,20 | 133,00 | 109K | 82 |
09/12/2020 | -1,86% | -2,50 | 132,00 | 134,50 | 130,00 | 135,00 | 83K | 76 |
08/12/2020 | -0,01% | -0,01 | 134,50 | 134,51 | 132,80 | 135,50 | 118K | 58 |
07/12/2020 | -1,10% | -1,49 | 134,51 | 136,00 | 133,80 | 136,19 | 71K | 77 |
04/12/2020 | -1,38% | -1,90 | 136,00 | 138,00 | 135,00 | 138,50 | 44K | 64 |
03/12/2020 | -2,16% | -3,05 | 137,90 | 141,00 | 137,50 | 141,00 | 96K | 92 |
02/12/2020 | -4,05% | -5,95 | 140,95 | 138,01 | 138,00 | 146,38 | 62K | 55 |
01/12/2020 | 2,01% | 2,90 | 146,90 | 139,00 | 139,00 | 146,99 | 157K | 71 |
30/11/2020 | 0,70% | 1,00 | 144,00 | 142,86 | 138,01 | 147,46 | 75K | 62 |
27/11/2020 | 3,62% | 5,00 | 143,00 | 138,00 | 138,00 | 144,21 | 47K | 40 |
26/11/2020 | -0,33% | -0,45 | 138,00 | 138,46 | 137,37 | 139,00 | 17K | 31 |
25/11/2020 | -0,77% | -1,08 | 138,45 | 139,53 | 137,80 | 140,00 | 90K | 59 |
24/11/2020 | 0,10% | 0,14 | 139,53 | 140,00 | 137,52 | 145,87 | 164K | 93 |
23/11/2020 | -3,17% | -4,57 | 139,39 | 143,90 | 137,16 | 143,90 | 25K | 48 |
20/11/2020 | 1,04% | 1,48 | 143,96 | 142,49 | 138,01 | 144,00 | 6K | 16 |
19/11/2020 | -3,06% | -4,50 | 142,48 | 147,39 | 136,07 | 147,40 | 40K | 61 |
18/11/2020 | 1,93% | 2,79 | 146,98 | 144,41 | 144,41 | 147,00 | 34K | 52 |
17/11/2020 | 1,62% | 2,30 | 144,19 | 144,40 | 142,00 | 144,40 | 29K | 49 |
16/11/2020 | 1,35% | 1,89 | 141,89 | 140,99 | 136,06 | 141,89 | 26K | 43 |
13/11/2020 | 1,76% | 2,42 | 140,00 | 137,58 | 134,50 | 140,00 | 54K | 48 |
12/11/2020 | 3,44% | 4,58 | 137,58 | 134,80 | 130,00 | 137,73 | 35K | 55 |
11/11/2020 | 4,72% | 5,99 | 133,00 | 127,35 | 127,10 | 134,80 | 37K | 73 |
10/11/2020 | 1,19% | 1,49 | 127,01 | 123,00 | 123,00 | 135,00 | 77K | 102 |
09/11/2020 | 1,23% | 1,52 | 125,52 | 124,00 | 122,00 | 133,00 | 85K | 100 |
06/11/2020 | -8,80% | -11,97 | 124,00 | 134,00 | 121,21 | 134,00 | 226K | 211 |
05/11/2020 | -5,64% | -8,12 | 135,97 | 144,10 | 134,00 | 144,10 | 228K | 200 |
04/11/2020 | -0,97% | -1,41 | 144,09 | 146,97 | 141,42 | 148,39 | 60K | 67 |
03/11/2020 | -2,35% | -3,50 | 145,50 | 150,40 | 145,50 | 155,00 | 94K | 104 |
30/10/2020 | -1,10% | -1,66 | 149,00 | 150,66 | 149,00 | 151,78 | 33K | 36 |
29/10/2020 | -1,61% | -2,46 | 150,66 | 153,13 | 150,00 | 153,13 | 60K | 78 |
28/10/2020 | -5,44% | -8,81 | 153,12 | 159,37 | 153,12 | 159,40 | 113K | 94 |
27/10/2020 | 0,86% | 1,38 | 161,93 | 162,00 | 161,00 | 162,00 | 71K | 33 |
26/10/2020 | 0,34% | 0,55 | 160,55 | 160,02 | 160,01 | 161,91 | 41K | 28 |
23/10/2020 | -1,85% | -3,02 | 160,00 | 163,02 | 160,00 | 165,00 | 60K | 60 |
22/10/2020 | 0,45% | 0,73 | 163,02 | 162,29 | 162,29 | 163,50 | 69K | 36 |
21/10/2020 | 0,17% | 0,27 | 162,29 | 162,02 | 162,02 | 162,30 | 33K | 43 |
20/10/2020 | -0,22% | -0,36 | 162,02 | 162,50 | 158,02 | 162,99 | 72K | 62 |
19/10/2020 | -0,93% | -1,52 | 162,38 | 165,00 | 159,09 | 165,00 | 110K | 90 |
16/10/2020 | 2,72% | 4,34 | 163,90 | 160,00 | 160,00 | 163,90 | 58K | 57 |
15/10/2020 | 2,91% | 4,51 | 159,56 | 156,88 | 156,88 | 160,00 | 79K | 63 |
14/10/2020 | 0,68% | 1,05 | 155,05 | 154,49 | 154,49 | 156,00 | 137K | 73 |
13/10/2020 | 0,66% | 1,01 | 154,00 | 154,00 | 154,00 | 157,24 | 85K | 82 |
09/10/2020 | 1,31% | 1,98 | 152,99 | 151,04 | 150,00 | 152,99 | 137K | 80 |
08/10/2020 | 0,11% | 0,17 | 151,01 | 151,00 | 148,16 | 153,70 | 48K | 56 |
07/10/2020 | 3,32% | 4,84 | 150,84 | 147,01 | 147,01 | 158,00 | 164K | 145 |
06/10/2020 | -12,29% | -20,45 | 146,00 | 164,00 | 145,20 | 164,00 | 312K | 266 |
05/10/2020 | -5,12% | -8,98 | 166,45 | 175,00 | 163,00 | 175,00 | 227K | 149 |
02/10/2020 | -4,64% | -8,54 | 175,43 | 181,18 | 173,29 | 182,80 | 161K | 137 |
01/10/2020 | -0,55% | -1,02 | 183,97 | 184,99 | 182,11 | 184,99 | 240K | 108 |
30/09/2020 | 3,71% | 6,61 | 184,99 | 178,38 | 178,37 | 188,00 | 155K | 118 |
29/09/2020 | 1,09% | 1,93 | 178,38 | 176,45 | 176,45 | 180,44 | 116K | 68 |
28/09/2020 | -1,97% | -3,55 | 176,45 | 180,66 | 168,00 | 182,99 | 263K | 194 |
25/09/2020 | -3,67% | -6,85 | 180,00 | 186,00 | 177,84 | 186,00 | 274K | 192 |
24/09/2020 | -0,02% | -0,04 | 186,85 | 186,88 | 180,46 | 186,89 | 248K | 139 |
23/09/2020 | 3,83% | 6,90 | 186,89 | 179,99 | 179,99 | 194,00 | 275K | 187 |
22/09/2020 | 1,21% | 2,15 | 179,99 | 177,84 | 177,84 | 179,99 | 178K | 121 |
21/09/2020 | 0,20% | 0,35 | 177,84 | 179,60 | 171,90 | 179,60 | 222K | 180 |
18/09/2020 | 2,01% | 3,49 | 177,49 | 174,00 | 174,00 | 178,00 | 138K | 158 |
17/09/2020 | 0,58% | 1,00 | 174,00 | 173,00 | 171,02 | 174,99 | 304K | 167 |
16/09/2020 | 1,50% | 2,55 | 173,00 | 170,45 | 170,45 | 177,80 | 325K | 206 |
15/09/2020 | 1,46% | 2,46 | 170,45 | 167,99 | 167,01 | 170,45 | 363K | 146 |
14/09/2020 | 1,81% | 2,99 | 167,99 | 167,00 | 166,77 | 168,99 | 168K | 153 |
11/09/2020 | 3,45% | 5,51 | 165,00 | 161,99 | 155,01 | 169,50 | 231K | 166 |
10/09/2020 | -89,46% | -1.353,51 | 159,49 | 151,30 | 150,01 | 159,58 | 113K | 97 |
09/09/2020 | 0,06% | 0,97 | 1.513,00 | 1.512,03 | 1.512,03 | 1.520,00 | 12K | 7 |
08/09/2020 | -0,52% | -7,97 | 1.512,03 | 1.520,00 | 1.512,03 | 1.535,99 | 41K | 19 |
04/09/2020 | -0,47% | -7,23 | 1.520,00 | 1.536,98 | 1.520,00 | 1.536,99 | 37K | 17 |
03/09/2020 | -0,03% | -0,50 | 1.527,23 | 1.537,72 | 1.513,00 | 1.550,00 | 64K | 34 |
02/09/2020 | 0,51% | 7,73 | 1.527,73 | 1.544,98 | 1.527,72 | 1.544,99 | 61K | 26 |
01/09/2020 | -1,94% | -30,00 | 1.520,00 | 1.565,00 | 1.520,00 | 1.580,00 | 57K | 20 |
31/08/2020 | 0,00% | 0,00 | 1.550,00 | 1.520,00 | 1.520,00 | 1.550,00 | 6K | 3 |
28/08/2020 | 0,06% | 1,00 | 1.550,00 | 1.520,00 | 1.520,00 | 1.550,00 | 34K | 14 |
27/08/2020 | 0,26% | 4,01 | 1.549,00 | 1.530,30 | 1.500,01 | 1.549,00 | 22K | 11 |
26/08/2020 | -0,29% | -4,51 | 1.544,99 | 1.550,00 | 1.530,01 | 1.550,00 | 32K | 15 |
25/08/2020 | 0,62% | 9,50 | 1.549,50 | 1.550,00 | 1.549,50 | 1.550,00 | 14K | 6 |
24/08/2020 | -0,06% | -1,00 | 1.540,00 | 1.546,24 | 1.540,00 | 1.550,00 | 15K | 8 |
21/08/2020 | 0,59% | 8,99 | 1.541,00 | 1.532,01 | 1.530,01 | 1.541,00 | 37K | 12 |
20/08/2020 | -0,92% | -14,23 | 1.532,01 | 1.531,00 | 1.530,00 | 1.540,00 | 20K | 10 |
19/08/2020 | 1,39% | 21,25 | 1.546,24 | 1.549,97 | 1.524,99 | 1.549,98 | 71K | 16 |
18/08/2020 | 2,69% | 39,99 | 1.524,99 | 1.489,98 | 1.489,98 | 1.524,99 | 38K | 22 |
17/08/2020 | 2,41% | 35,00 | 1.485,00 | 1.451,01 | 1.431,02 | 1.485,00 | 77K | 28 |
14/08/2020 | 0,28% | 4,00 | 1.450,00 | 1.446,18 | 1.426,00 | 1.470,00 | 68K | 34 |
13/08/2020 | 1,12% | 16,00 | 1.446,00 | 1.459,99 | 1.440,00 | 1.469,00 | 55K | 27 |
12/08/2020 | 0,70% | 10,00 | 1.430,00 | 1.420,00 | 1.420,00 | 1.486,00 | 147K | 61 |
11/08/2020 | -9,21% | -144,10 | 1.420,00 | 1.564,00 | 1.400,00 | 1.589,00 | 288K | 78 |
10/08/2020 | -6,14% | -102,40 | 1.564,10 | 1.666,00 | 1.564,10 | 1.670,00 | 147K | 46 |
07/08/2020 | -1,10% | -18,51 | 1.666,50 | 1.685,00 | 1.666,50 | 1.685,01 | 49K | 20 |
06/08/2020 | 0,72% | 12,01 | 1.685,01 | 1.673,00 | 1.673,00 | 1.697,99 | 56K | 19 |
05/08/2020 | -0,35% | -5,95 | 1.673,00 | 1.699,99 | 1.668,11 | 1.699,99 | 81K | 33 |
04/08/2020 | -1,41% | -24,05 | 1.678,95 | 1.703,00 | 1.646,50 | 1.703,00 | 134K | 42 |
03/08/2020 | -1,56% | -27,00 | 1.703,00 | 1.730,00 | 1.699,00 | 1.730,00 | 157K | 33 |
31/07/2020 | 0,00% | 0,00 | 1.730,00 | 1.730,00 | 1.700,00 | 1.730,00 | 84K | 28 |
30/07/2020 | 2,03% | 34,41 | 1.730,00 | 1.695,00 | 1.685,00 | 1.730,00 | 116K | 30 |
29/07/2020 | 0,09% | 1,60 | 1.695,59 | 1.680,01 | 1.678,00 | 1.695,59 | 106K | 27 |
28/07/2020 | 0,59% | 9,99 | 1.693,99 | 1.699,00 | 1.685,00 | 1.699,00 | 68K | 19 |
27/07/2020 | -0,47% | -7,95 | 1.684,00 | 1.689,99 | 1.678,01 | 1.689,99 | 103K | 28 |
24/07/2020 | -0,47% | -8,04 | 1.691,95 | 1.699,99 | 1.678,40 | 1.699,99 | 108K | 45 |
23/07/2020 | 1,25% | 20,99 | 1.699,99 | 1.677,01 | 1.656,00 | 1.699,99 | 57K | 25 |
22/07/2020 | 1,76% | 28,99 | 1.679,00 | 1.650,01 | 1.650,01 | 1.683,00 | 78K | 27 |
21/07/2020 | -2,37% | -39,99 | 1.650,01 | 1.690,00 | 1.646,00 | 1.690,00 | 73K | 28 |
20/07/2020 | 1,20% | 20,01 | 1.690,00 | 1.646,01 | 1.646,01 | 1.707,00 | 97K | 33 |
17/07/2020 | -1,18% | -20,01 | 1.669,99 | 1.690,00 | 1.646,00 | 1.705,00 | 436K | 53 |
16/07/2020 | -0,59% | -10,00 | 1.690,00 | 1.700,00 | 1.655,00 | 1.700,00 | 88K | 28 |
15/07/2020 | 0,12% | 2,00 | 1.700,00 | 1.701,00 | 1.698,00 | 1.707,00 | 133K | 27 |
14/07/2020 | 1,62% | 27,00 | 1.698,00 | 1.675,00 | 1.671,00 | 1.701,00 | 58K | 24 |
13/07/2020 | -1,42% | -24,10 | 1.671,00 | 1.689,99 | 1.671,00 | 1.708,00 | 136K | 34 |
10/07/2020 | - | - | 1.695,10 | 1.687,00 | 1.670,00 | 1.736,39 | 253K | 56 |
Date,Open,High,Low,Close,Volume
22-Jan-21,120.72,123.65,120.50,123.07,20662
21-Jan-21,123.50,123.50,120.58,120.63,57976
20-Jan-21,123.50,124.35,123.35,123.50,41119
19-Jan-21,124.85,125.00,123.80,123.80,43634
18-Jan-21,126.34,127.00,124.03,124.80,107015
15-Jan-21,126.33,129.89,125.02,125.37,39418
14-Jan-21,128.00,128.00,123.61,126.33,43130
13-Jan-21,128.02,128.02,125.50,127.39,110347
12-Jan-21,129.18,130.13,128.00,128.01,52698
11-Jan-21,130.86,130.86,128.47,129.19,66911
08-Jan-21,131.06,131.32,130.11,130.86,45666
07-Jan-21,132.00,134.02,131.00,132.99,19641
06-Jan-21,131.82,133.99,131.81,132.00,77933
05-Jan-21,131.80,131.81,129.50,131.81,116074
04-Jan-21,136.85,139.50,132.93,137.03,63116
30-Dec-20,132.87,136.99,132.87,136.85,19104
29-Dec-20,140.00,140.00,128.00,132.87,116582
28-Dec-20,136.15,138.30,136.15,136.50,36768
23-Dec-20,134.15,136.79,131.40,136.18,33646
22-Dec-20,126.81,134.43,126.81,134.20,45365
21-Dec-20,129.00,129.95,129.00,129.00,46519
18-Dec-20,126.90,129.94,126.70,129.00,70984
17-Dec-20,128.00,128.50,126.50,126.89,57636
16-Dec-20,129.98,129.99,125.01,126.74,77360
15-Dec-20,132.34,132.34,128.00,129.99,102309
14-Dec-20,135.19,135.19,130.00,131.99,87134
11-Dec-20,135.44,135.44,133.00,135.19,14627
10-Dec-20,131.95,133.00,128.20,131.00,109205
09-Dec-20,134.50,135.00,130.00,132.00,82727
08-Dec-20,134.51,135.50,132.80,134.50,117925
07-Dec-20,136.00,136.19,133.80,134.51,71015
04-Dec-20,138.00,138.50,135.00,136.00,44245
03-Dec-20,141.00,141.00,137.50,137.90,95655
02-Dec-20,138.01,146.38,138.00,140.95,62427
01-Dec-20,139.00,146.99,139.00,146.90,156834
30-Nov-20,142.86,147.46,138.01,144.00,74735
27-Nov-20,138.00,144.21,138.00,143.00,47319
26-Nov-20,138.46,139.00,137.37,138.00,17403
25-Nov-20,139.53,140.00,137.80,138.45,89955
24-Nov-20,140.00,145.87,137.52,139.53,164171
23-Nov-20,143.90,143.90,137.16,139.39,24644
20-Nov-20,142.49,144.00,138.01,143.96,5716
19-Nov-20,147.39,147.40,136.07,142.48,39512
18-Nov-20,144.41,147.00,144.41,146.98,34203
17-Nov-20,144.40,144.40,142.00,144.19,29031
16-Nov-20,140.99,141.89,136.06,141.89,25731
13-Nov-20,137.58,140.00,134.50,140.00,54275
12-Nov-20,134.80,137.73,130.00,137.58,34784
11-Nov-20,127.35,134.80,127.10,133.00,36679
10-Nov-20,123.00,135.00,123.00,127.01,76819
09-Nov-20,124.00,133.00,122.00,125.52,84763
06-Nov-20,134.00,134.00,121.21,124.00,225532
05-Nov-20,144.10,144.10,134.00,135.97,227931
04-Nov-20,146.97,148.39,141.42,144.09,59712
03-Nov-20,150.40,155.00,145.50,145.50,94327
30-Oct-20,150.66,151.78,149.00,149.00,33394
29-Oct-20,153.13,153.13,150.00,150.66,59618
28-Oct-20,159.37,159.40,153.12,153.12,113319
27-Oct-20,162.00,162.00,161.00,161.93,71179
26-Oct-20,160.02,161.91,160.01,160.55,40785
23-Oct-20,163.02,165.00,160.00,160.00,60264
22-Oct-20,162.29,163.50,162.29,163.02,68747
21-Oct-20,162.02,162.30,162.02,162.29,33412
20-Oct-20,162.50,162.99,158.02,162.02,71752
19-Oct-20,165.00,165.00,159.09,162.38,109840
16-Oct-20,160.00,163.90,160.00,163.90,57851
15-Oct-20,156.88,160.00,156.88,159.56,79301
14-Oct-20,154.49,156.00,154.49,155.05,136753
13-Oct-20,154.00,157.24,154.00,154.00,85308
09-Oct-20,151.04,152.99,150.00,152.99,136681
08-Oct-20,151.00,153.70,148.16,151.01,47551
07-Oct-20,147.01,158.00,147.01,150.84,163985
06-Oct-20,164.00,164.00,145.20,146.00,312456
05-Oct-20,175.00,175.00,163.00,166.45,226973
02-Oct-20,181.18,182.80,173.29,175.43,160777
01-Oct-20,184.99,184.99,182.11,183.97,240293
30-Sep-20,178.38,188.00,178.37,184.99,154631
29-Sep-20,176.45,180.44,176.45,178.38,115768
28-Sep-20,180.66,182.99,168.00,176.45,262735
25-Sep-20,186.00,186.00,177.84,180.00,273929
24-Sep-20,186.88,186.89,180.46,186.85,247654
23-Sep-20,179.99,194.00,179.99,186.89,275055
22-Sep-20,177.84,179.99,177.84,179.99,178335
21-Sep-20,179.60,179.60,171.90,177.84,222264
18-Sep-20,174.00,178.00,174.00,177.49,137701
17-Sep-20,173.00,174.99,171.02,174.00,303718
16-Sep-20,170.45,177.80,170.45,173.00,325336
15-Sep-20,167.99,170.45,167.01,170.45,363424
14-Sep-20,167.00,168.99,166.77,167.99,168028
11-Sep-20,161.99,169.50,155.01,165.00,231300
10-Sep-20,151.30,159.58,150.01,159.49,112515
09-Sep-20,1512.03,1520.00,1512.03,1513.00,12126
08-Sep-20,1520.00,1535.99,1512.03,1512.03,40936
04-Sep-20,1536.98,1536.99,1520.00,1520.00,36745
03-Sep-20,1537.72,1550.00,1513.00,1527.23,64182
02-Sep-20,1544.98,1544.99,1527.72,1527.73,61403
01-Sep-20,1565.00,1580.00,1520.00,1520.00,57241
31-Aug-20,1520.00,1550.00,1520.00,1550.00,6170
28-Aug-20,1520.00,1550.00,1520.00,1550.00,34053
27-Aug-20,1530.30,1549.00,1500.01,1549.00,21522
26-Aug-20,1550.00,1550.00,1530.01,1544.99,32268
25-Aug-20,1550.00,1550.00,1549.50,1549.50,13949
24-Aug-20,1546.24,1550.00,1540.00,1540.00,15477
21-Aug-20,1532.01,1541.00,1530.01,1541.00,36891
20-Aug-20,1531.00,1540.00,1530.00,1532.01,19945
19-Aug-20,1549.97,1549.98,1524.99,1546.24,71035
18-Aug-20,1489.98,1524.99,1489.98,1524.99,37688
17-Aug-20,1451.01,1485.00,1431.02,1485.00,77297
14-Aug-20,1446.18,1470.00,1426.00,1450.00,68084
13-Aug-20,1459.99,1469.00,1440.00,1446.00,54979
12-Aug-20,1420.00,1486.00,1420.00,1430.00,146866
11-Aug-20,1564.00,1589.00,1400.00,1420.00,288068
10-Aug-20,1666.00,1670.00,1564.10,1564.10,146759
07-Aug-20,1685.00,1685.01,1666.50,1666.50,48577
06-Aug-20,1673.00,1697.99,1673.00,1685.01,55658
05-Aug-20,1699.99,1699.99,1668.11,1673.00,80514
04-Aug-20,1703.00,1703.00,1646.50,1678.95,134324
03-Aug-20,1730.00,1730.00,1699.00,1703.00,156629
31-Jul-20,1730.00,1730.00,1700.00,1730.00,84066
30-Jul-20,1695.00,1730.00,1685.00,1730.00,115866
29-Jul-20,1680.01,1695.59,1678.00,1695.59,106221
28-Jul-20,1699.00,1699.00,1685.00,1693.99,67694
27-Jul-20,1689.99,1689.99,1678.01,1684.00,102740
24-Jul-20,1699.99,1699.99,1678.40,1691.95,108012
23-Jul-20,1677.01,1699.99,1656.00,1699.99,57044
22-Jul-20,1650.01,1683.00,1650.01,1679.00,77970
21-Jul-20,1690.00,1690.00,1646.00,1650.01,73260
20-Jul-20,1646.01,1707.00,1646.01,1690.00,97441
17-Jul-20,1690.00,1705.00,1646.00,1669.99,435859
16-Jul-20,1700.00,1700.00,1655.00,1690.00,87851
15-Jul-20,1701.00,1707.00,1698.00,1700.00,132560
14-Jul-20,1675.00,1701.00,1671.00,1698.00,57530
13-Jul-20,1689.99,1708.00,1671.00,1671.00,135568
10-Jul-20,1687.00,1736.39,1670.00,1695.10,253247
*exoneração de responsabilidade e termos de uso