ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CXRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,32%0,2063,5063,4963,3864,1033K27
01/07/20220,03%0,0263,3063,2562,9563,346K24
30/06/20220,46%0,2963,2862,9962,9963,29576K25
29/06/20220,10%0,0662,9963,3562,9363,3611K19
28/06/2022-0,02%-0,0162,9362,9462,9363,2912K27
27/06/2022-0,57%-0,3662,9463,2962,9363,299K17
24/06/20220,48%0,3063,3063,3463,0063,349475
23/06/20220,00%0,0063,0063,0462,9363,0455K36
22/06/20220,00%0,0063,0063,0563,0063,055K7
21/06/20220,08%0,0563,0062,9462,9463,2018K15
20/06/2022-0,08%-0,0562,9563,3662,9563,3625K14
17/06/20220,00%0,0063,0063,0062,9363,367K14
15/06/2022-0,72%-0,4663,0063,4663,0063,464K11
14/06/20220,68%0,4363,4663,5863,4563,5869810
13/06/20220,16%0,1063,0363,0163,0163,6416K26
10/06/2022-0,06%-0,0462,9362,9862,9363,86110K33
09/06/20220,11%0,0762,9762,9162,9065,2923K36
08/06/2022-0,06%-0,0462,9064,2262,9064,2633K39
07/06/2022-0,33%-0,2162,9463,1162,9064,2911K24
06/06/20220,46%0,2963,1562,9062,9063,594K20
03/06/2022-0,70%-0,4462,8663,3762,8563,377K16
02/06/2022-0,89%-0,5763,3063,3163,3063,3715K31
01/06/20221,43%0,9063,8762,9062,8563,8927K21
31/05/20220,27%0,1762,9763,2062,7263,2197K40
30/05/2022-0,25%-0,1662,8062,9762,8062,9762K23
27/05/20220,25%0,1662,9662,8062,7962,9642K22
26/05/2022-0,16%-0,1062,8062,9162,7663,6711K28
25/05/20220,24%0,1562,9062,7662,7563,4535K34
24/05/20220,00%0,0062,7562,7662,7562,897K22
23/05/20220,00%0,0062,7563,3562,7563,8541K42
20/05/20220,00%0,0062,7563,0662,7563,0655K50
19/05/20220,00%0,0062,7562,7662,7563,2124K16
18/05/20220,00%0,0062,7562,7662,7562,9936K30
17/05/2022-0,08%-0,0562,7564,3762,7564,377K26
16/05/20220,06%0,0462,8062,8062,7563,358K23
13/05/2022-1,89%-1,2162,7664,9962,7664,998K27
12/05/20222,43%1,5263,9762,4562,4563,9760K46
11/05/2022-0,24%-0,1562,4565,1562,4565,1535K47
10/05/20220,21%0,1362,6062,4662,4665,2643K28
09/05/2022-1,31%-0,8362,4763,9962,4564,006K16
06/05/20220,03%0,0263,3063,2863,2864,042K13
05/05/20220,93%0,5863,2863,4962,1765,0021K34
04/05/2022-2,79%-1,8062,7064,8562,0064,854K16
03/05/20220,81%0,5264,5064,8563,4564,853K13
02/05/2022-1,60%-1,0463,9865,0263,9665,8618K36
29/04/20220,53%0,3465,0264,9864,0465,0222K22
28/04/20220,67%0,4364,6864,2463,9064,6822K42
27/04/20220,59%0,3864,2565,3964,1065,975K22
26/04/2022-0,30%-0,1963,8764,1063,8465,0043K57
25/04/2022-2,53%-1,6664,0665,6064,0066,3319K36
22/04/2022-0,03%-0,0265,7265,7865,6765,781K9
20/04/2022-0,78%-0,5265,7466,4265,5066,4271K14
19/04/20221,08%0,7166,2666,2965,6066,297K19
18/04/2022-0,36%-0,2465,5565,5265,2166,277K19
14/04/20220,35%0,2365,7966,6965,5566,8016K32
13/04/2022-1,87%-1,2565,5666,0165,5566,015K17
12/04/20221,84%1,2166,8165,6065,5566,8810K23
11/04/2022-0,52%-0,3465,6065,9365,6065,936K10
08/04/20220,52%0,3465,9465,6065,6065,941K9
07/04/20221,00%0,6565,6064,9564,9565,735K14
06/04/20220,08%0,0564,9564,9064,9064,953K10
05/04/2022-0,89%-0,5864,9065,4664,9065,9427K26
04/04/20220,41%0,2765,4863,5763,5765,803K21
01/04/20220,84%0,5465,2164,6764,6766,007K26
31/03/20220,58%0,3764,6766,4564,3566,459K23
30/03/2022-2,94%-1,9564,3066,0064,2066,3222K38
29/03/20220,00%0,0066,2566,0064,6166,2514K27
28/03/2022-0,24%-0,1666,2566,4065,0766,407K11
25/03/20221,45%0,9566,4165,4664,1166,4212K40
24/03/2022-1,34%-0,8965,4666,3965,2466,4246K13
23/03/20221,14%0,7566,3566,4065,1566,402K11
22/03/20220,85%0,5565,6065,5965,0065,608K19
21/03/2022-0,82%-0,5465,0565,6565,0466,446K14
18/03/20220,14%0,0965,5965,5164,8065,592K8
17/03/20220,91%0,5965,5065,6664,9165,666K15
16/03/20221,42%0,9164,9164,0164,0065,6838K39
15/03/20220,63%0,4064,0063,6063,5865,5723K23
14/03/2022-1,40%-0,9063,6064,4763,5664,5028K24
11/03/20220,09%0,0664,5065,7164,5065,712K11
10/03/20220,05%0,0364,4464,4164,1065,2118K15
09/03/20220,48%0,3164,4164,0164,0064,7837K18
08/03/2022-1,03%-0,6764,1064,6964,0665,5925K25
07/03/2022-3,46%-2,3264,7764,4664,0067,0823K39
04/03/20224,80%3,0767,0964,0164,0068,018K23
03/03/2022-3,38%-2,2464,0265,7563,0568,439K54
02/03/20221,97%1,2866,2665,0065,0066,418K25
25/02/2022-0,26%-0,1764,9865,3864,7065,94331K64
24/02/2022-0,46%-0,3065,1565,5065,1066,3414K30
23/02/2022-1,87%-1,2565,4566,7065,4566,703K41
22/02/2022-0,43%-0,2966,7066,7166,7067,501K9
21/02/2022-1,14%-0,7766,9966,9565,3667,8522K37
18/02/20221,18%0,7967,7667,6966,5067,773K12
17/02/20221,07%0,7166,9765,5965,2167,006K27
16/02/2022-0,29%-0,1966,2666,4566,2667,692K13
15/02/20221,36%0,8966,4566,6465,1466,6440K29
14/02/20220,66%0,4365,5665,5165,1065,9523K38
11/02/2022-0,58%-0,3865,1365,5165,1365,8113K28
10/02/20220,32%0,2165,5165,1465,1366,6622K14
09/02/20220,03%0,0265,3065,2865,1066,7479K40
08/02/2022-1,63%-1,0865,2867,3465,0267,3411K35
07/02/2022-4,49%-3,1266,3669,4866,2669,5015K68
04/02/20222,95%1,9969,4869,5669,4769,564K9
03/02/2022-0,74%-0,5067,4967,9866,7167,998K20
02/02/2022-1,51%-1,0467,9967,6967,6968,478K14
01/02/20220,77%0,5369,0368,4967,0769,058K17
31/01/20220,51%0,3568,5068,1468,0069,0134K27
28/01/20220,25%0,1768,1567,9767,9668,9950K21
27/01/2022-0,32%-0,2267,9868,2066,6168,207K15
26/01/2022-0,50%-0,3468,2068,5466,5168,966K19
25/01/20221,50%1,0168,5467,5367,5268,5442K24
24/01/20220,00%0,0067,5367,5367,5368,5213K23
21/01/20220,06%0,0467,5367,0167,0068,5114K24
20/01/20221,35%0,9067,4968,0066,5069,0518K37
19/01/2022-0,61%-0,4166,5969,0366,5369,058K39
18/01/20221,28%0,8567,0066,5065,0568,0220K29
17/01/2022-1,28%-0,8666,1567,0066,1267,014K18
14/01/20222,54%1,6667,0165,3565,0268,8818K33
13/01/2022-0,91%-0,6065,3565,9465,1666,2139K28
12/01/20220,03%0,0265,9565,9365,0065,9536K64
11/01/20221,67%1,0865,9364,8564,5065,954K14
10/01/2022-2,36%-1,5764,8566,4264,8566,4210K26
07/01/20220,64%0,4266,4267,1666,4267,168K12
06/01/20220,00%0,0066,0066,0066,0067,204K15
05/01/2022-2,25%-1,5266,0067,5265,9968,37197K29
04/01/2022-1,29%-0,8867,5267,8467,5167,8517K19
03/01/20220,23%0,1668,4068,2568,0568,406K22
30/12/20210,75%0,5168,2468,4266,8068,4238K69
29/12/20211,39%0,9367,7368,0066,8068,0034K42
28/12/20210,00%0,0066,8066,8166,8068,4218K39
27/12/20211,17%0,7766,8068,4266,1068,429K28
23/12/2021-0,18%-0,1266,0366,1565,6868,4510K19
22/12/20211,47%0,9666,1565,3865,1966,1511K30
21/12/2021-1,50%-0,9965,1966,1465,1266,1521K113
20/12/2021--66,1866,8166,0666,9710K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito