Cotação atual, histórico e gráfico do papel: P2AX34

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações P2AX34:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
10/05/2024	1,93%	0,63	33,23	33,23	33,23	33,23	3K	1
07/05/2024	0,00%	0,00	32,60	32,60	32,60	32,60	65	1
06/05/2024	-6,54%	-2,28	32,60	32,60	32,60	32,60	97	1
30/04/2024	-0,74%	-0,26	34,88	34,88	34,88	34,88	34	1
29/04/2024	-2,31%	-0,83	35,14	35,14	35,14	35,14	70	1
22/04/2024	-0,39%	-0,14	35,97	36,11	35,97	36,11	360	2
19/04/2024	0,00%	0,00	36,11	36,11	36,11	36,11	144	1
12/04/2024	0,00%	0,00	36,11	36,11	36,11	36,11	361	1
09/04/2024	-2,35%	-0,87	36,11	36,98	36,11	36,98	405	2
05/04/2024	0,00%	0,00	36,98	36,98	36,98	36,98	110	1
28/03/2024	2,27%	0,82	36,98	36,98	36,98	36,98	18K	1
25/03/2024	0,00%	0,00	36,16	36,16	36,16	36,16	36	1
21/03/2024	-0,93%	-0,34	36,16	36,16	36,16	36,16	4K	1
19/03/2024	-0,54%	-0,20	36,50	36,50	36,50	36,50	365	1
13/03/2024	0,00%	0,00	36,70	36,70	36,70	36,70	36	1
28/02/2024	-5,17%	-2,00	36,70	32,90	32,90	36,70	106	3
20/02/2024	-0,97%	-0,38	38,70	38,70	38,70	38,70	77	1
19/02/2024	7,30%	2,66	39,08	39,08	39,08	39,08	39	1
30/01/2024	3,47%	1,22	36,42	36,42	36,42	36,42	36	1
23/01/2024	0,09%	0,03	35,20	35,19	35,19	35,20	140	2
22/01/2024	1,18%	0,41	35,17	35,17	35,17	35,17	351	1
19/01/2024	-4,77%	-1,74	34,76	34,76	34,76	34,76	69	2
16/01/2024	0,00%	0,00	36,50	36,50	36,50	36,50	36	1
10/01/2024	0,00%	0,00	36,50	36,50	36,50	36,50	182	1
05/01/2024	-0,52%	-0,19	36,50	36,50	36,50	36,50	4K	1
02/01/2024	4,09%	1,44	36,69	36,69	36,69	36,69	1K	1
08/12/2023	0,00%	0,00	35,25	35,25	35,25	35,25	35	1
07/12/2023	-6,97%	-2,64	35,25	36,83	35,25	36,83	7K	6
08/08/2023	-0,55%	-0,21	37,89	37,89	37,89	37,89	75	1
07/08/2023	1,36%	0,51	38,10	38,10	38,10	38,10	38	1
03/08/2023	4,85%	1,74	37,59	37,59	37,59	37,59	37	1
02/08/2023	-0,69%	-0,25	35,85	35,85	35,85	35,85	35	1
01/08/2023	0,00%	0,00	36,10	36,30	36,10	36,30	72	2
31/07/2023	0,06%	0,02	36,10	36,10	36,10	36,10	1K	1
28/07/2023	-4,45%	-1,68	36,08	36,08	36,08	36,08	180	1
27/07/2023	-0,03%	-0,01	37,76	37,33	37,33	37,76	337	3
26/07/2023	0,00%	0,00	37,77	37,77	37,77	37,77	377	1
25/07/2023	-	-	37,77	37,90	37,71	37,90	2K	5

Date,Open,High,Low,Close,Volume
10-May-24,33.23,33.23,33.23,33.23,3323
07-May-24,32.60,32.60,32.60,32.60,65
06-May-24,32.60,32.60,32.60,32.60,97
30-Apr-24,34.88,34.88,34.88,34.88,34
29-Apr-24,35.14,35.14,35.14,35.14,70
22-Apr-24,36.11,36.11,35.97,35.97,360
19-Apr-24,36.11,36.11,36.11,36.11,144
12-Apr-24,36.11,36.11,36.11,36.11,361
09-Apr-24,36.98,36.98,36.11,36.11,405
05-Apr-24,36.98,36.98,36.98,36.98,110
28-Mar-24,36.98,36.98,36.98,36.98,18490
25-Mar-24,36.16,36.16,36.16,36.16,36
21-Mar-24,36.16,36.16,36.16,36.16,3616
19-Mar-24,36.50,36.50,36.50,36.50,365
13-Mar-24,36.70,36.70,36.70,36.70,36
28-Feb-24,32.90,36.70,32.90,36.70,106
20-Feb-24,38.70,38.70,38.70,38.70,77
19-Feb-24,39.08,39.08,39.08,39.08,39
30-Jan-24,36.42,36.42,36.42,36.42,36
23-Jan-24,35.19,35.20,35.19,35.20,140
22-Jan-24,35.17,35.17,35.17,35.17,351
19-Jan-24,34.76,34.76,34.76,34.76,69
16-Jan-24,36.50,36.50,36.50,36.50,36
10-Jan-24,36.50,36.50,36.50,36.50,182
05-Jan-24,36.50,36.50,36.50,36.50,3650
02-Jan-24,36.69,36.69,36.69,36.69,1100
08-Dec-23,35.25,35.25,35.25,35.25,35
07-Dec-23,36.83,36.83,35.25,35.25,6659
08-Aug-23,37.89,37.89,37.89,37.89,75
07-Aug-23,38.10,38.10,38.10,38.10,38
03-Aug-23,37.59,37.59,37.59,37.59,37
02-Aug-23,35.85,35.85,35.85,35.85,35
01-Aug-23,36.30,36.30,36.10,36.10,72
31-Jul-23,36.10,36.10,36.10,36.10,1083
28-Jul-23,36.08,36.08,36.08,36.08,180
27-Jul-23,37.33,37.76,37.33,37.76,337
26-Jul-23,37.77,37.77,37.77,37.77,377
25-Jul-23,37.90,37.90,37.71,37.77,1698

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: P2AX34