papéis
login
mais

Cotação atual, histórico e gráfico do papel: SCPF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-0,33%-0,039,099,129,079,122K55
10/06/20210,00%0,009,129,089,079,135K49
09/06/2021-0,11%-0,019,129,139,109,134K41
08/06/20210,33%0,039,139,209,079,7950K54
07/06/2021-0,33%-0,039,109,129,069,133K46
04/06/20210,11%0,019,139,129,069,1312K54
02/06/20210,22%0,029,129,119,059,123K58
01/06/20210,00%0,009,109,109,069,2031K93
31/05/20210,00%0,009,109,069,069,1210K50
28/05/20210,66%0,069,109,049,039,1214K62
27/05/2021-0,66%-0,069,049,109,039,1114K62
26/05/20210,11%0,019,109,129,099,124K40
25/05/20210,00%0,009,099,129,049,1211K54
24/05/20210,00%0,009,099,129,099,127K43
21/05/2021-0,22%-0,029,099,069,069,123K41
20/05/20210,44%0,049,119,099,079,1211K33
19/05/2021-0,33%-0,039,079,109,079,142K49
18/05/20210,00%0,009,109,119,099,142K35
17/05/20210,00%0,009,109,119,109,148K63
14/05/2021-0,11%-0,019,109,119,079,1511K72
13/05/20210,00%0,009,119,119,059,112K37
12/05/20210,22%0,029,119,099,069,1314K47
11/05/2021-0,22%-0,029,099,169,099,167K45
10/05/2021-0,44%-0,049,119,119,099,1611K80
07/05/20210,55%0,059,159,079,069,177K69
06/05/2021-0,76%-0,079,109,179,109,172K29
05/05/2021-0,22%-0,029,179,179,109,3012K46
04/05/20210,11%0,019,199,189,089,1912K51
03/05/20210,44%0,049,189,149,089,283K68
30/04/20210,44%0,049,149,059,049,149K53
29/04/2021-0,55%-0,059,109,159,009,157K79
28/04/20210,55%0,059,159,139,079,219K44
27/04/2021-0,22%-0,029,109,149,059,2110K82
26/04/2021-0,87%-0,089,129,209,109,213K55
23/04/20210,99%0,099,209,199,109,204K47
22/04/2021-0,55%-0,059,119,199,109,217K77
20/04/2021-0,11%-0,019,169,159,109,192K49
19/04/20210,11%0,019,179,169,109,3011K99
16/04/2021-0,43%-0,049,169,209,129,404K83
15/04/20210,99%0,099,209,129,129,505K76
14/04/2021-0,11%-0,019,119,209,119,864K63
13/04/20210,22%0,029,129,109,109,1713K60
12/04/2021-0,22%-0,029,109,129,109,1219K63
09/04/20210,00%0,009,129,129,079,1210K59
08/04/2021-0,44%-0,049,129,179,019,177K79
07/04/2021-0,22%-0,029,169,079,069,203K55
06/04/20211,44%0,139,189,079,059,2011K66
05/04/2021-0,44%-0,049,059,109,059,1124K108
01/04/20210,22%0,029,099,109,089,103K48
31/03/20210,00%0,009,079,079,059,104K52
30/03/2021-0,33%-0,039,079,109,059,106K68
29/03/20210,11%0,019,109,099,069,103K50
26/03/20210,55%0,059,099,049,049,1023K55
25/03/20210,00%0,009,049,049,029,0521K170
24/03/2021-0,11%-0,019,049,059,029,053K71
23/03/20210,00%0,009,059,059,029,056K72
22/03/20210,00%0,009,059,059,049,094K61
19/03/2021-0,44%-0,049,059,099,029,104K62
18/03/2021-0,11%-0,019,099,109,019,106K63
17/03/2021-0,22%-0,029,109,129,069,171K36
16/03/2021-0,44%-0,049,129,169,009,186K80
15/03/20210,77%0,079,169,108,909,1620K138
12/03/2021-0,44%-0,049,099,149,029,173K89
11/03/20210,33%0,039,139,199,009,194K52
10/03/2021-0,87%-0,089,109,208,959,2022K148
09/03/20210,00%0,009,189,189,039,208K62
08/03/20211,44%0,139,189,088,999,2411K94
05/03/20210,11%0,019,059,039,019,387K75
04/03/2021-6,32%-0,619,049,658,979,6560K143
03/03/2021-1,33%-0,139,659,799,009,7911K87
02/03/2021-1,71%-0,179,789,899,519,895K78
01/03/20210,10%0,019,959,969,759,9612K103
26/02/2021-0,20%-0,029,949,969,859,977K83
25/02/2021-0,50%-0,059,9610,009,9010,0024K88
24/02/20210,10%0,0110,0110,019,9610,013K39
23/02/20211,01%0,1010,009,909,9010,065K65
22/02/2021-1,69%-0,179,9010,069,8910,0635K141
19/02/20210,70%0,0710,0710,009,9910,1312K83
18/02/2021-1,19%-0,1210,0010,119,9110,1120K113
17/02/2021-0,30%-0,0310,1210,1410,0510,154K85
12/02/20210,10%0,0110,1510,1410,0310,1532K118
11/02/20211,60%0,1610,1410,069,9310,147K55
10/02/2021-1,19%-0,129,9810,109,8910,1020K110
09/02/20210,00%0,0010,1010,1010,0110,297K76
08/02/2021-0,79%-0,0810,1010,1810,0110,187K74
05/02/2021-0,10%-0,0110,1810,1510,0810,194K52
04/02/20210,39%0,0410,1910,1510,0310,194K57
03/02/20211,50%0,1510,1510,009,9210,153K56
02/02/2021-0,40%-0,0410,009,999,9910,2015K51
01/02/2021-1,28%-0,1310,0410,2010,0410,207K71
29/01/20211,50%0,1510,1710,2010,0010,208K79
28/01/20210,50%0,0510,0210,0210,0210,2010K61
27/01/2021-2,25%-0,239,9710,209,9710,2518K93
26/01/20210,10%0,0110,2010,199,9010,289K81
22/01/20211,60%0,1610,1910,039,9110,2710K95
21/01/2021-2,15%-0,2210,0310,2510,0110,4020K77
20/01/20210,49%0,0510,2510,399,9010,5013K111
19/01/20210,89%0,0910,2010,1110,1110,709K118
18/01/20212,64%0,2610,119,889,8310,3011K98
15/01/2021-0,40%-0,049,859,929,8310,309K140
14/01/20211,44%0,149,899,759,699,909K86
13/01/2021-0,41%-0,049,759,849,699,8525K87
12/01/20211,03%0,109,799,709,699,8822K92
11/01/20211,79%0,179,699,529,529,9018K113
08/01/20210,85%0,089,529,509,4010,079K93
07/01/2021-0,53%-0,059,449,499,289,5314K77
06/01/20210,42%0,049,499,469,409,497K75
05/01/20211,07%0,109,459,359,339,4916K92
04/01/20210,65%0,069,359,329,299,3517K88
30/12/2020-0,32%-0,039,299,349,169,356K94
29/12/20200,76%0,079,329,299,259,348K73
28/12/20200,65%0,069,259,199,199,2713K91
23/12/20200,11%0,019,199,189,159,2016K75
22/12/20200,22%0,029,189,169,109,2016K58
21/12/2020-0,33%-0,039,169,199,059,1910K83
18/12/20200,33%0,039,199,169,069,194K76
17/12/20200,11%0,019,169,159,109,196K63
16/12/2020-0,33%-0,039,159,189,119,1811K74
15/12/20200,11%0,019,189,199,109,196K85
14/12/20200,66%0,069,179,149,059,2031K118
11/12/20200,77%0,079,119,049,029,149K70
10/12/2020-0,22%-0,029,049,069,029,0611K156
09/12/2020-0,11%-0,019,069,069,019,067K77
08/12/20201,00%0,099,079,068,999,0811K78
07/12/2020-0,77%-0,078,989,018,949,2024K188
04/12/20200,33%0,039,058,988,9810,98323K512
03/12/2020-0,22%-0,029,029,008,989,0411K49
02/12/20200,00%0,009,049,048,949,0413K87
01/12/20200,22%0,029,049,028,989,0412K52
30/11/2020-0,11%-0,019,029,048,979,045K88
27/11/2020-0,11%-0,019,039,049,009,0514K69
26/11/2020-0,11%-0,019,049,059,019,057K56
25/11/20200,00%0,009,059,058,989,054K64
24/11/2020--9,059,048,999,055K69


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito