ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SCPF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20240,00%0,002,972,972,902,9712K67
20/06/20241,02%0,032,972,892,872,9816K58
19/06/2024-0,68%-0,022,942,972,902,983K72
18/06/2024-0,67%-0,022,962,992,912,995K77
17/06/2024-1,32%-0,042,983,012,913,022K65
14/06/20240,00%0,003,022,992,953,022K49
13/06/20240,00%0,003,022,952,913,031K37
12/06/2024-0,33%-0,013,023,022,913,024K37
11/06/2024-0,66%-0,023,033,042,893,044K74
10/06/20240,00%0,003,053,052,903,084K83
07/06/2024-1,29%-0,043,053,083,003,092K41
06/06/2024-1,90%-0,063,093,142,993,1410K69
05/06/20241,61%0,053,153,102,993,162K50
04/06/2024-8,55%-0,293,103,322,993,3615K100
03/06/2024-0,29%-0,013,393,363,183,4019K117
31/05/20240,00%0,003,403,403,363,4081048
29/05/20240,00%0,003,403,413,363,4152840
28/05/20240,00%0,003,403,373,343,406K76
27/05/2024-0,29%-0,013,403,413,383,466K68
24/05/20240,00%0,003,413,423,413,4569836
23/05/2024-1,45%-0,053,413,403,393,462K37
22/05/20240,29%0,013,463,403,403,482K55
21/05/2024-0,86%-0,033,453,483,413,481K48
20/05/2024-0,29%-0,013,483,493,393,494K86
17/05/20242,65%0,093,493,383,363,525K76
16/05/2024-0,29%-0,013,403,433,383,556K56
15/05/2024-5,28%-0,193,413,603,403,6010K76
14/05/20240,28%0,013,603,603,533,6095334
13/05/2024-0,28%-0,013,593,613,463,614K63
10/05/20240,00%0,003,603,523,523,612K56
09/05/20240,84%0,033,603,593,473,631K44
08/05/2024-0,83%-0,033,573,613,553,817K48
07/05/2024-5,01%-0,193,603,803,433,8216K89
06/05/2024-0,79%-0,033,793,823,753,842K58
03/05/20241,33%0,053,823,763,763,842K47
02/05/2024-1,82%-0,073,773,813,723,844K51
30/04/20241,86%0,073,843,773,723,843K48
29/04/2024-1,31%-0,053,773,833,773,8610K63
26/04/20240,00%0,003,823,823,813,872K40
25/04/2024-1,55%-0,063,823,853,813,872K37
24/04/20241,04%0,043,883,843,823,882K39
23/04/2024-0,26%-0,013,843,853,823,882K41
22/04/20240,00%0,003,853,863,763,908K87
19/04/2024-1,53%-0,063,853,863,813,9114K64
18/04/20240,77%0,033,913,903,873,9210K49
17/04/2024-1,02%-0,043,883,923,883,926K68
16/04/20240,00%0,003,923,933,903,9348432
15/04/2024-0,25%-0,013,923,903,883,933K87
12/04/20240,26%0,013,933,923,883,933K65
11/04/20240,00%0,003,923,923,893,925K51
10/04/2024-0,25%-0,013,923,923,883,931K56
09/04/20240,26%0,013,933,923,883,946K55
08/04/2024-0,25%-0,013,923,923,883,933K91
05/04/2024-0,25%-0,013,933,913,873,949K107
04/04/20240,00%0,003,943,943,903,9492242
03/04/20240,77%0,033,943,943,903,942K39
02/04/2024-0,26%-0,013,913,923,903,942K49
01/04/2024-0,51%-0,023,923,943,913,947K91
28/03/2024-0,25%-0,013,943,943,913,942K65
27/03/20240,51%0,023,953,943,903,956K55
26/03/20240,51%0,023,933,913,913,952K43
25/03/2024-0,76%-0,033,913,953,903,954K82
22/03/20240,25%0,013,943,933,913,952K52
21/03/20240,00%0,003,933,933,903,944K70
20/03/20240,77%0,033,933,913,903,945K71
19/03/2024-1,02%-0,043,903,943,903,943K52
18/03/2024-0,25%-0,013,943,953,883,9612K110
15/03/20240,00%0,003,953,963,933,973K77
14/03/2024-0,50%-0,023,953,973,913,972K78
13/03/20240,00%0,003,973,973,903,974K71
12/03/2024-0,25%-0,013,973,973,933,972K64
11/03/20241,02%0,043,983,953,933,997K57
08/03/20240,25%0,013,943,933,913,9810K62
07/03/2024-0,76%-0,033,933,973,923,9818K105
06/03/20241,28%0,053,963,923,923,976K77
05/03/2024-0,76%-0,033,913,953,903,974K66
04/03/20240,77%0,033,943,863,863,9718K119
01/03/20240,00%0,003,913,923,903,9217K80
29/02/20240,26%0,013,913,913,893,9316K72
28/02/2024-0,26%-0,013,903,913,843,9327K116
27/02/20241,30%0,053,913,873,873,933K50
26/02/2024-1,53%-0,063,863,933,843,9433K143
23/02/20240,26%0,013,923,913,903,9411K118
22/02/2024-0,26%-0,013,913,923,903,9213K85
21/02/20240,51%0,023,923,983,904,014K102
20/02/2024-1,27%-0,053,903,953,894,0211K117
19/02/2024-1,25%-0,053,954,043,934,049K166
16/02/20241,01%0,044,003,953,954,048K121
15/02/2024-1,98%-0,083,963,993,964,0416K83
14/02/20241,00%0,044,044,003,994,062K74
09/02/2024-5,44%-0,234,004,233,974,2761K184
08/02/20240,71%0,034,234,204,204,2674536
07/02/2024-1,18%-0,054,204,264,164,285K65
06/02/2024-0,70%-0,034,254,244,184,284K55
05/02/20240,94%0,044,284,304,114,305K82
02/02/20242,17%0,094,244,224,114,394K51
01/02/2024-6,32%-0,284,154,464,044,4620K148
31/01/2024-2,64%-0,124,434,114,114,5121K155
30/01/20240,22%0,014,554,524,514,564K51
29/01/2024-0,22%-0,014,544,514,504,563K45
26/01/20240,00%0,004,554,564,524,572K38
25/01/20240,22%0,014,554,554,544,551K28
24/01/20240,89%0,044,544,484,484,5469150
23/01/2024-0,44%-0,024,504,554,504,553K47
22/01/2024-0,44%-0,024,524,544,504,551K94
19/01/2024-0,44%-0,024,544,534,514,563K59
18/01/20240,00%0,004,564,584,524,582K63
17/01/2024-0,22%-0,014,564,564,524,583K60
16/01/2024-0,65%-0,034,574,554,534,6011K89
15/01/2024-0,22%-0,014,604,514,514,618K111
12/01/2024-1,28%-0,064,614,574,574,676K80
11/01/20240,00%0,004,674,674,624,672K57
10/01/20240,43%0,024,674,654,634,7211K79
09/01/20240,22%0,014,654,634,624,662K63
08/01/2024-0,64%-0,034,644,674,624,676K90
05/01/2024-0,21%-0,014,674,674,614,686K90
04/01/2024-0,43%-0,024,684,704,654,7012K98
03/01/2024-0,21%-0,014,704,714,674,725K66
02/01/2024-0,21%-0,014,714,724,654,725K120
28/12/20230,00%0,004,724,724,674,724K96
27/12/2023-1,26%-0,064,724,734,504,7942K193
26/12/20231,06%0,054,784,734,694,7922K157
22/12/2023-2,07%-0,104,734,824,734,8215K129
21/12/2023-0,21%-0,014,834,854,774,8512K79
20/12/2023-0,41%-0,024,844,864,784,8612K81
19/12/20230,00%0,004,864,864,844,862K58
18/12/20230,21%0,014,864,864,824,862K71
15/12/2023-0,41%-0,024,854,874,824,8711K94
14/12/20230,21%0,014,874,864,824,8910K65
13/12/2023-0,61%-0,034,864,894,844,894K48
12/12/20230,00%0,004,894,894,854,894K52
11/12/2023-0,20%-0,014,894,904,864,903K69
08/12/20230,00%0,004,904,904,864,902K48
07/12/2023--4,904,904,884,9013K58


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito