Cotação atual, histórico e gráfico do papel: SCPF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,00%0,0011,2011,2011,1711,2019K53
21/02/20190,00%0,0011,2011,2011,1811,2023K50
20/02/20190,09%0,0111,2011,1911,1811,2012K50
19/02/20190,00%0,0011,1911,1911,1711,1919K76
18/02/2019-0,36%-0,0411,1911,2411,1811,2449K88
15/02/20190,27%0,0311,2311,2011,1911,2752K84
14/02/20190,00%0,0011,2011,2011,1911,209K57
13/02/20190,00%0,0011,2011,2011,1911,202K27
12/02/20190,00%0,0011,2011,2011,1711,203K42
11/02/20190,00%0,0011,2011,1911,1711,2012K47
08/02/20190,00%0,0011,2011,2011,1911,2712K44
07/02/20190,00%0,0011,2011,2311,1411,8029K80
06/02/20190,09%0,0111,2011,1911,1711,2020K35
05/02/20190,00%0,0011,1911,2011,1811,2015K38
04/02/2019-0,09%-0,0111,1911,2111,1811,2133K28
01/02/20190,00%0,0011,2011,2011,1611,208K32
31/01/20190,09%0,0111,2011,1911,1711,2016K32
30/01/20190,00%0,0011,1911,1911,1911,203K14
29/01/2019-0,09%-0,0111,1911,2011,1711,202K14
28/01/20190,09%0,0111,2011,2011,1711,209K35
24/01/2019-0,09%-0,0111,1911,2011,1911,2012K20
23/01/20190,09%0,0111,2011,1911,1711,205K27
22/01/2019-0,09%-0,0111,1911,2011,1711,2011K34
21/01/20190,00%0,0011,2011,2211,1911,233K18
18/01/20190,00%0,0011,2011,2011,1911,2556K35
17/01/20190,00%0,0011,2011,2011,1811,2543K35
16/01/2019-0,09%-0,0111,2011,2011,1811,216K42
15/01/20190,09%0,0111,2111,2211,1911,2218K35
14/01/20190,00%0,0011,2011,2011,1911,2033K31
11/01/20190,36%0,0411,2011,2011,1611,2022K26
10/01/2019-0,36%-0,0411,1611,2011,1611,2019K24
09/01/20190,18%0,0211,2011,2011,1511,2021K39
08/01/2019-0,36%-0,0411,1811,2111,1811,2943K60
07/01/20190,00%0,0011,2211,2511,2211,2816K26
04/01/20190,09%0,0111,2211,2511,2211,253K20
03/01/20190,00%0,0011,2111,2411,1611,2416K26
02/01/20190,09%0,0111,2111,1911,1511,2417K36
28/12/20180,18%0,0211,2011,1811,1511,2128K41
27/12/20180,27%0,0311,1811,1711,1511,1877111
26/12/2018-0,27%-0,0311,1511,1511,1011,182K23
21/12/20180,45%0,0511,1811,1811,1611,185K24
20/12/2018-0,36%-0,0411,1311,1711,0611,176K26
19/12/20180,18%0,0211,1711,1511,0611,171K14
18/12/20181,36%0,1511,1511,0211,0011,1721K45
17/12/2018-1,61%-0,1811,0011,1811,0011,2460K159
14/12/2018-0,09%-0,0111,1811,1811,1011,197K26
13/12/20180,45%0,0511,1911,1911,1811,2024K26
12/12/2018-0,71%-0,0811,1411,2511,1311,2533K46
11/12/20180,18%0,0211,2211,1911,1911,2740K41
10/12/2018-0,97%-0,1111,2011,2011,2011,3170K41
07/12/20180,53%0,0611,3111,3011,2211,348K18
06/12/2018-0,71%-0,0811,2511,3211,2211,3620K35
05/12/2018-0,18%-0,0211,3311,3511,2511,3536K34
04/12/20180,00%0,0011,3511,4011,2811,4039K26
03/12/20180,44%0,0511,3511,3011,2811,4917K34
30/11/20180,09%0,0111,3011,3111,2511,4425K40
29/11/2018-0,18%-0,0211,2911,3911,2111,3918K26
28/11/2018-0,35%-0,0411,3111,2911,2711,4043K28
27/11/2018-0,44%-0,0511,3511,3611,2611,3631K23
26/11/20180,09%0,0111,4011,4011,2511,4025K42
23/11/20180,53%0,0611,3911,3611,2511,3941K37
22/11/2018-1,39%-0,1611,3311,2611,2111,4921K28
21/11/20180,35%0,0411,4911,4311,2411,5018K33
19/11/20181,24%0,1411,4511,3211,2211,4528K39
16/11/20180,09%0,0111,3111,2711,2711,5614K15
14/11/2018-0,44%-0,0511,3011,2611,2011,3015K27
13/11/20180,18%0,0211,3511,3311,2011,353K18
12/11/20180,62%0,0711,3311,4611,2211,5922K26
09/11/2018-0,79%-0,0911,2611,2211,2011,4928K26
08/11/2018-3,07%-0,3611,3511,6010,9011,68108K78
07/11/20180,09%0,0111,7111,5211,4311,7713K19
06/11/20180,95%0,1111,7011,4011,2711,7129K31
05/11/20180,78%0,0911,5911,3511,2011,5979K53
01/11/20182,22%0,2511,5011,2511,2011,5021K36
31/10/20180,00%0,0011,2511,2111,2011,3011K24
30/10/2018-0,62%-0,0711,2511,2111,2111,327K16
29/10/20180,00%0,0011,3211,3211,2011,3218K23
26/10/20180,18%0,0211,3211,3211,2111,3210K28
25/10/20180,18%0,0211,3011,2811,2711,302K13
24/10/20180,00%0,0011,2811,2811,2211,283K18
23/10/20180,00%0,0011,2811,2511,2111,286K24
22/10/20180,62%0,0711,2811,2911,2011,3934K30
19/10/2018-0,62%-0,0711,2111,2811,2011,296K18
18/10/20180,18%0,0211,2811,2911,2611,295K14
17/10/20180,00%0,0011,2611,2611,2511,2912K21
16/10/2018-0,35%-0,0411,2611,3011,2611,333K25
15/10/20180,71%0,0811,3011,3411,2211,3416K35
11/10/2018-0,62%-0,0711,2211,2911,1811,297K18
10/10/20180,36%0,0411,2911,2811,2211,294K16
09/10/2018-0,27%-0,0311,2511,2811,2111,2914K29
08/10/20180,89%0,1011,2811,2011,2011,292K11
05/10/2018-2,78%-0,3211,1811,4011,0011,4067K46
04/10/20180,00%0,0011,5011,4611,4011,503K18
03/10/20180,09%0,0111,5011,5011,4811,503K13
02/10/20180,79%0,0911,4911,5411,4511,5414K12
01/10/2018-0,70%-0,0811,4011,6911,3811,693K12
28/09/20180,26%0,0311,4811,5911,4811,591K13
27/09/20180,88%0,1011,4511,3611,3611,451K4
26/09/20180,00%0,0011,3511,3911,3111,596K11
25/09/2018-0,87%-0,1011,3511,4511,3511,457K28
24/09/20180,26%0,0311,4511,4211,3911,4620K22


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br