ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SCPF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-3,34%-0,174,925,094,805,112K51
29/06/2022-0,97%-0,055,095,154,705,191K62
28/06/2022-1,15%-0,065,145,204,845,202K67
27/06/20220,00%0,005,205,315,205,312K48
24/06/20225,48%0,275,205,315,015,3143431
23/06/2022-7,16%-0,384,935,314,805,312K86
22/06/20223,71%0,195,315,155,155,532K38
21/06/20220,99%0,055,125,155,005,152K59
20/06/20221,60%0,085,074,994,995,2011K54
17/06/2022-0,20%-0,014,995,074,995,071K42
15/06/2022-7,75%-0,425,005,414,655,4112K133
14/06/20222,07%0,115,425,515,115,514K91
13/06/2022-2,57%-0,145,315,455,205,555K56
10/06/2022-1,45%-0,085,455,535,455,531K49
09/06/20220,55%0,035,535,515,455,566K46
08/06/20220,00%0,005,505,705,455,703K67
07/06/2022-6,14%-0,365,505,515,465,8115K91
06/06/20220,86%0,055,865,855,775,943K52
03/06/20220,35%0,025,815,855,795,892K58
02/06/20222,84%0,165,795,635,635,9777327
01/06/2022-3,26%-0,195,635,815,215,975K79
31/05/2022-1,52%-0,095,825,915,715,918K39
30/05/2022-1,17%-0,075,915,985,755,991K45
27/05/20224,36%0,255,985,725,725,991K36
26/05/2022-2,55%-0,155,735,885,735,995K72
25/05/2022-2,00%-0,125,886,005,866,007K36
24/05/20224,53%0,266,005,745,716,002K53
23/05/2022-1,88%-0,115,745,845,715,863K54
20/05/2022-0,17%-0,015,855,865,625,864K47
19/05/2022-2,50%-0,155,866,005,646,013K41
18/05/20226,56%0,376,016,005,626,012K51
17/05/2022-4,57%-0,275,645,905,515,9932K75
16/05/2022-0,17%-0,015,915,915,836,009K91
13/05/20225,53%0,315,925,565,566,001K59
12/05/2022-3,44%-0,205,615,525,515,998K82
11/05/2022-3,17%-0,195,816,005,806,005K72
10/05/2022-4,31%-0,276,006,276,006,457K74
09/05/20221,13%0,076,276,506,036,502K47
06/05/2022-1,27%-0,086,206,266,106,332K28
05/05/2022-0,95%-0,066,286,256,236,345K64
04/05/2022-1,09%-0,076,346,416,266,414K42
03/05/20220,94%0,066,416,356,326,591K38
02/05/2022-0,63%-0,046,356,406,316,443K53
29/04/2022-1,84%-0,126,396,516,396,593K64
28/04/20220,15%0,016,516,486,476,5997332
27/04/2022-1,52%-0,106,506,606,476,602K33
26/04/20220,00%0,006,606,706,396,947K73
25/04/2022-0,60%-0,046,606,656,606,973K72
22/04/2022-3,21%-0,226,646,856,626,867K61
20/04/2022-0,29%-0,026,866,886,756,893K32
19/04/2022-1,01%-0,076,887,086,767,082K37
18/04/20221,46%0,106,956,846,757,085K81
14/04/2022-0,87%-0,066,856,916,737,073K80
13/04/20220,29%0,026,917,176,817,174K48
12/04/20222,84%0,196,896,706,707,104K55
11/04/20223,88%0,256,706,556,456,8020K63
08/04/2022-0,15%-0,016,456,466,456,512K48
07/04/2022-0,92%-0,066,466,506,446,5071140
06/04/20220,31%0,026,526,496,496,531K43
05/04/20220,00%0,006,506,536,506,545K49
04/04/20220,00%0,006,506,506,456,593K80
01/04/20220,00%0,006,506,516,456,592K49
31/03/20220,93%0,066,506,526,446,648K126
30/03/2022-8,52%-0,606,447,046,027,0486K237
29/03/2022-1,54%-0,117,047,136,907,133K48
28/03/20223,77%0,267,156,906,887,154K71
25/03/2022-0,86%-0,066,896,966,897,133K48
24/03/20221,02%0,076,956,996,937,162K45
23/03/2022-5,23%-0,386,887,296,857,2955K1.567
22/03/2022-2,16%-0,167,267,436,887,4910K77
21/03/2022-1,07%-0,087,427,507,367,503K46
18/03/2022-1,06%-0,087,507,587,377,622K45
17/03/20220,40%0,037,587,637,537,635K46
16/03/2022-0,92%-0,077,557,627,497,623K39
15/03/20227,78%0,557,627,077,077,715K68
14/03/2022-7,70%-0,597,077,887,077,8812K85
11/03/2022-1,67%-0,137,667,507,387,743K69
10/03/2022-0,64%-0,057,797,837,737,831K21
09/03/20222,89%0,227,847,657,637,942K41
08/03/2022-4,15%-0,337,627,907,627,909K72
07/03/2022-0,38%-0,037,957,987,828,002K49
04/03/2022-0,25%-0,027,988,007,818,006K43
03/03/20222,30%0,188,007,827,688,005K49
02/03/20220,00%0,007,827,827,688,003K44
25/02/20220,00%0,007,827,897,717,8994528
24/02/20220,77%0,067,827,757,687,903K64
23/02/2022-0,39%-0,037,767,807,707,841K40
22/02/2022-0,89%-0,077,797,867,797,863K27
21/02/20220,51%0,047,867,827,827,932K53
18/02/2022-1,39%-0,117,827,937,717,933K50
17/02/20221,93%0,157,937,787,787,942K37
16/02/2022-0,77%-0,067,787,997,707,992K48
15/02/2022-0,38%-0,037,847,877,807,893K59
14/02/20220,51%0,047,877,987,877,981K40
11/02/2022-0,63%-0,057,837,877,827,982K26
10/02/2022-1,25%-0,107,887,997,717,993K42
09/02/20222,05%0,167,987,827,757,997K45
08/02/20221,82%0,147,827,687,687,995K46
07/02/2022-3,40%-0,277,687,897,637,894K67
04/02/20224,74%0,367,957,507,457,9812K70
03/02/2022-1,30%-0,107,597,697,597,752K37
02/02/2022-0,26%-0,027,697,667,657,812K25
01/02/20220,65%0,057,717,667,667,823K41
31/01/2022-0,26%-0,027,667,687,617,701K38
28/01/20220,26%0,027,687,667,667,852K36
27/01/2022-0,52%-0,047,667,687,267,885K96
26/01/2022-1,91%-0,157,707,857,707,852K48
25/01/20220,38%0,037,857,887,697,882K49
24/01/2022-1,26%-0,107,827,897,817,891K38
21/01/20221,80%0,147,927,787,787,941K21
20/01/20220,52%0,047,787,747,747,932K32
19/01/2022-0,64%-0,057,747,787,747,931K41
18/01/20220,39%0,037,797,757,707,942K48
17/01/20220,26%0,027,767,957,757,953K54
14/01/20220,39%0,037,747,717,667,942K68
13/01/2022-2,28%-0,187,717,907,688,005K47
12/01/2022-1,38%-0,117,898,007,858,002K39
11/01/20220,13%0,018,007,997,948,001K33
10/01/2022-0,12%-0,017,998,017,958,012K36
07/01/2022-0,87%-0,078,008,077,958,193K35
06/01/2022-0,25%-0,028,078,098,008,091K28
05/01/20221,89%0,158,098,007,978,142K40
04/01/20220,38%0,037,947,917,918,157K58
03/01/2022-2,71%-0,227,918,137,858,157K59
30/12/2021-0,12%-0,018,138,148,058,1567526
29/12/20212,01%0,168,147,987,908,147K50
28/12/20214,18%0,327,987,677,678,0318K67
27/12/20210,13%0,017,667,657,597,762K44
23/12/20211,59%0,127,657,707,607,765K47
22/12/2021-2,08%-0,167,537,697,537,764K46
21/12/2021-0,77%-0,067,697,757,247,7710K74
20/12/2021-1,77%-0,147,757,907,717,9012K69
17/12/2021-1,25%-0,107,897,997,728,008K306
16/12/2021--7,998,087,608,125K78


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito