ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SCPF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2019-0,15%-0,0213,4213,4513,3013,5021K123
11/12/2019-0,37%-0,0513,4413,4913,3513,4910K91
10/12/20190,15%0,0213,4913,4013,3913,5016K93
09/12/2019-0,22%-0,0313,4713,4113,2013,7429K155
06/12/2019-2,74%-0,3813,5013,9013,0213,9033K179
05/12/20190,29%0,0413,8813,8013,6513,9057K121
04/12/20191,76%0,2413,8413,6013,5613,8949K107
03/12/20190,82%0,1113,6013,4913,4013,6012K94
02/12/20190,67%0,0913,4913,3913,3313,4977K125
29/11/20190,83%0,1113,4013,2913,0613,4032K97
28/11/2019-0,23%-0,0313,2913,3213,2513,399K67
27/11/2019-0,52%-0,0713,3213,3913,1013,3920K81
26/11/20190,22%0,0313,3913,3613,1013,3914K102
25/11/2019-0,60%-0,0813,3613,4413,3513,4422K125
22/11/20192,36%0,3113,4413,1413,1313,4518K132
21/11/20191,00%0,1313,1313,1413,1013,1417K150
19/11/20190,00%0,0013,0013,1412,9013,1422K117
18/11/2019-1,14%-0,1513,0013,4412,9913,4434K181
14/11/20193,06%0,3913,1512,7912,7913,45124K159
13/11/2019-0,70%-0,0912,7612,8512,7012,8519K76
12/11/20190,47%0,0612,8512,7912,7012,8727K115
11/11/2019-0,62%-0,0812,7912,8712,4512,8735K112
08/11/2019-0,23%-0,0312,8712,9612,8012,9844K158
07/11/20190,00%0,0012,9013,9012,8213,9070K153
06/11/20190,31%0,0412,9012,8812,8412,9029K92
05/11/20190,08%0,0112,8612,8512,8112,878K88
04/11/2019-0,16%-0,0212,8512,8612,7012,9043K121
01/11/20193,46%0,4312,8712,4412,4412,9715K124
31/10/20191,30%0,1612,4412,2812,2513,0012K111
30/10/20190,00%0,0012,2812,3012,2012,306K100
29/10/20191,07%0,1312,2812,2512,1512,3010K88
28/10/2019-1,54%-0,1912,1512,2711,9912,2723K109
25/10/20191,15%0,1412,3412,2012,2012,5013K109
24/10/2019-1,53%-0,1912,2012,3911,6512,4524K129
23/10/20192,65%0,3212,3912,0712,0312,397K101
22/10/20190,75%0,0912,0712,0011,9612,0918K61
21/10/20190,00%0,0011,9811,9811,9712,003K83
18/10/2019-0,08%-0,0111,9811,9911,9112,003K74
17/10/20190,00%0,0011,9911,9911,9012,008K97
16/10/20190,17%0,0211,9911,9811,7511,995K96
15/10/20190,25%0,0311,9711,6811,6811,999K106
14/10/20190,76%0,0911,9411,8811,6811,9515K136
11/10/2019-0,34%-0,0411,8511,8911,6511,893K72
10/10/20193,48%0,4011,8911,5211,4911,9915K91
09/10/2019-0,09%-0,0111,4911,5011,2011,5315K123
08/10/20190,52%0,0611,5011,4411,2211,5115K147
07/10/2019-4,27%-0,5111,4411,8611,1511,8664K226
04/10/20195,29%0,6011,9511,3911,3811,9514K136
03/10/20193,18%0,3511,3511,0011,0011,9418K145
02/10/20190,92%0,1011,0010,9110,9011,1552K142
01/10/20191,02%0,1110,9010,7610,7610,9218K122
30/09/20190,37%0,0410,7910,7510,7510,7925K133
27/09/2019-0,28%-0,0310,7510,7910,6610,7913K135
26/09/20190,94%0,1010,7810,6810,6510,7912K111
25/09/20190,00%0,0010,6810,7010,6010,706K79
24/09/2019-0,09%-0,0110,6810,6910,6210,709K80
23/09/2019-0,09%-0,0110,6910,7010,6010,7323K108
20/09/20191,23%0,1310,7010,5510,4510,7040K119
19/09/20190,67%0,0710,5710,5010,4010,5716K104
18/09/20190,57%0,0610,5010,4410,4010,5546K129
17/09/20190,10%0,0110,4410,4310,3910,4424K111
16/09/20190,00%0,0010,4310,4310,3810,4326K148
13/09/2019-0,10%-0,0110,4310,4510,4110,4519K121
12/09/20190,00%0,0010,4410,4310,4110,453K57
11/09/20190,00%0,0010,4410,4410,4010,4522K83
10/09/20190,48%0,0510,4410,4410,3710,447K76
09/09/2019-0,57%-0,0610,3910,4410,3910,4515K91
06/09/20191,06%0,1110,4510,3910,3210,4641K111
05/09/20190,39%0,0410,3410,3010,3010,3510K70
04/09/2019-0,48%-0,0510,3010,3510,2410,358K59
03/09/20190,49%0,0510,3510,3010,2010,3914K60
02/09/20190,00%0,0010,3010,3010,2510,3018K84
30/08/2019-0,10%-0,0110,3010,3010,2410,3014K70
29/08/20190,00%0,0010,3110,3010,2710,329K49
28/08/2019-0,39%-0,0410,3110,3510,1010,3521K104
27/08/2019-0,86%-0,0910,3510,4610,3010,465K58
26/08/2019-0,38%-0,0410,4410,4810,1110,496K71
23/08/2019-0,10%-0,0110,4810,4910,4110,496K65
22/08/2019-0,19%-0,0210,4910,5110,4110,516K68
21/08/20190,19%0,0210,5110,4910,4010,5115K61
20/08/20190,10%0,0110,4910,4910,4310,503K52
19/08/2019-0,19%-0,0210,4810,5010,1610,5232K78
16/08/20190,00%0,0010,5010,5010,4510,505K75
15/08/2019-0,19%-0,0210,5010,5210,4510,538K76
14/08/2019-0,47%-0,0510,5210,5710,5110,578K63
13/08/20190,28%0,0310,5710,5610,5110,6326K75
12/08/2019-0,85%-0,0910,5410,6310,5110,636K56
09/08/20190,09%0,0110,6310,6310,4710,6317K93
08/08/20190,00%0,0010,6210,6210,5610,6335K83
07/08/2019-0,09%-0,0110,6210,6510,5710,6518K80
06/08/2019-0,09%-0,0110,6310,6410,6110,6415K69
05/08/2019-0,19%-0,0210,6410,6510,6310,658K47
02/08/2019-0,09%-0,0110,6610,6710,6010,678K57
01/08/20190,00%0,0010,6710,6610,5510,676K74
31/07/2019-0,09%-0,0110,6710,6810,1010,6817K92
30/07/20190,09%0,0110,6810,6710,6310,687K67
29/07/20190,19%0,0210,6710,6510,6310,6829K64
26/07/2019-0,19%-0,0210,6510,6610,6510,676K71
25/07/2019-0,09%-0,0110,6710,6810,6510,687K65
24/07/20190,19%0,0210,6810,6810,6510,6822K62
23/07/2019-0,28%-0,0310,6610,6910,6410,6931K97


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br