Cotação atual, histórico e gráfico do papel: SCPF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/04/2024 | -0,26% | -0,01 | 3,84 | 3,85 | 3,82 | 3,88 | 2K | 41 |
| 22/04/2024 | 0,00% | 0,00 | 3,85 | 3,86 | 3,76 | 3,90 | 8K | 87 |
| 19/04/2024 | -1,53% | -0,06 | 3,85 | 3,86 | 3,81 | 3,91 | 14K | 64 |
| 18/04/2024 | 0,77% | 0,03 | 3,91 | 3,90 | 3,87 | 3,92 | 10K | 49 |
| 17/04/2024 | -1,02% | -0,04 | 3,88 | 3,92 | 3,88 | 3,92 | 6K | 68 |
| 16/04/2024 | 0,00% | 0,00 | 3,92 | 3,93 | 3,90 | 3,93 | 484 | 32 |
| 15/04/2024 | -0,25% | -0,01 | 3,92 | 3,90 | 3,88 | 3,93 | 3K | 87 |
| 12/04/2024 | 0,26% | 0,01 | 3,93 | 3,92 | 3,88 | 3,93 | 3K | 65 |
| 11/04/2024 | 0,00% | 0,00 | 3,92 | 3,92 | 3,89 | 3,92 | 5K | 51 |
| 10/04/2024 | -0,25% | -0,01 | 3,92 | 3,92 | 3,88 | 3,93 | 1K | 56 |
| 09/04/2024 | 0,26% | 0,01 | 3,93 | 3,92 | 3,88 | 3,94 | 6K | 55 |
|
|
| 08/04/2024 | -0,25% | -0,01 | 3,92 | 3,92 | 3,88 | 3,93 | 3K | 91 |
| 05/04/2024 | -0,25% | -0,01 | 3,93 | 3,91 | 3,87 | 3,94 | 9K | 107 |
| 04/04/2024 | 0,00% | 0,00 | 3,94 | 3,94 | 3,90 | 3,94 | 922 | 42 |
| 03/04/2024 | 0,77% | 0,03 | 3,94 | 3,94 | 3,90 | 3,94 | 2K | 39 |
| 02/04/2024 | -0,26% | -0,01 | 3,91 | 3,92 | 3,90 | 3,94 | 2K | 49 |
| 01/04/2024 | -0,51% | -0,02 | 3,92 | 3,94 | 3,91 | 3,94 | 7K | 91 |
| 28/03/2024 | -0,25% | -0,01 | 3,94 | 3,94 | 3,91 | 3,94 | 2K | 65 |
| 27/03/2024 | 0,51% | 0,02 | 3,95 | 3,94 | 3,90 | 3,95 | 6K | 55 |
| 26/03/2024 | 0,51% | 0,02 | 3,93 | 3,91 | 3,91 | 3,95 | 2K | 43 |
| 25/03/2024 | -0,76% | -0,03 | 3,91 | 3,95 | 3,90 | 3,95 | 4K | 82 |
| 22/03/2024 | 0,25% | 0,01 | 3,94 | 3,93 | 3,91 | 3,95 | 2K | 52 |
| 21/03/2024 | 0,00% | 0,00 | 3,93 | 3,93 | 3,90 | 3,94 | 4K | 70 |
| 20/03/2024 | 0,77% | 0,03 | 3,93 | 3,91 | 3,90 | 3,94 | 5K | 71 |
| 19/03/2024 | -1,02% | -0,04 | 3,90 | 3,94 | 3,90 | 3,94 | 3K | 52 |
| 18/03/2024 | -0,25% | -0,01 | 3,94 | 3,95 | 3,88 | 3,96 | 12K | 110 |
| 15/03/2024 | 0,00% | 0,00 | 3,95 | 3,96 | 3,93 | 3,97 | 3K | 77 |
| 14/03/2024 | -0,50% | -0,02 | 3,95 | 3,97 | 3,91 | 3,97 | 2K | 78 |
| 13/03/2024 | 0,00% | 0,00 | 3,97 | 3,97 | 3,90 | 3,97 | 4K | 71 |
| 12/03/2024 | -0,25% | -0,01 | 3,97 | 3,97 | 3,93 | 3,97 | 2K | 64 |
| 11/03/2024 | 1,02% | 0,04 | 3,98 | 3,95 | 3,93 | 3,99 | 7K | 57 |
| 08/03/2024 | 0,25% | 0,01 | 3,94 | 3,93 | 3,91 | 3,98 | 10K | 62 |
| 07/03/2024 | -0,76% | -0,03 | 3,93 | 3,97 | 3,92 | 3,98 | 18K | 105 |
| 06/03/2024 | 1,28% | 0,05 | 3,96 | 3,92 | 3,92 | 3,97 | 6K | 77 |
| 05/03/2024 | -0,76% | -0,03 | 3,91 | 3,95 | 3,90 | 3,97 | 4K | 66 |
| 04/03/2024 | 0,77% | 0,03 | 3,94 | 3,86 | 3,86 | 3,97 | 18K | 119 |
| 01/03/2024 | 0,00% | 0,00 | 3,91 | 3,92 | 3,90 | 3,92 | 17K | 80 |
| 29/02/2024 | 0,26% | 0,01 | 3,91 | 3,91 | 3,89 | 3,93 | 16K | 72 |
| 28/02/2024 | -0,26% | -0,01 | 3,90 | 3,91 | 3,84 | 3,93 | 27K | 116 |
| 27/02/2024 | 1,30% | 0,05 | 3,91 | 3,87 | 3,87 | 3,93 | 3K | 50 |
| 26/02/2024 | -1,53% | -0,06 | 3,86 | 3,93 | 3,84 | 3,94 | 33K | 143 |
| 23/02/2024 | 0,26% | 0,01 | 3,92 | 3,91 | 3,90 | 3,94 | 11K | 118 |
| 22/02/2024 | -0,26% | -0,01 | 3,91 | 3,92 | 3,90 | 3,92 | 13K | 85 |
| 21/02/2024 | 0,51% | 0,02 | 3,92 | 3,98 | 3,90 | 4,01 | 4K | 102 |
| 20/02/2024 | -1,27% | -0,05 | 3,90 | 3,95 | 3,89 | 4,02 | 11K | 117 |
| 19/02/2024 | -1,25% | -0,05 | 3,95 | 4,04 | 3,93 | 4,04 | 9K | 166 |
| 16/02/2024 | 1,01% | 0,04 | 4,00 | 3,95 | 3,95 | 4,04 | 8K | 121 |
| 15/02/2024 | -1,98% | -0,08 | 3,96 | 3,99 | 3,96 | 4,04 | 16K | 83 |
| 14/02/2024 | 1,00% | 0,04 | 4,04 | 4,00 | 3,99 | 4,06 | 2K | 74 |
| 09/02/2024 | -5,44% | -0,23 | 4,00 | 4,23 | 3,97 | 4,27 | 61K | 184 |
| 08/02/2024 | 0,71% | 0,03 | 4,23 | 4,20 | 4,20 | 4,26 | 745 | 36 |
| 07/02/2024 | -1,18% | -0,05 | 4,20 | 4,26 | 4,16 | 4,28 | 5K | 65 |
| 06/02/2024 | -0,70% | -0,03 | 4,25 | 4,24 | 4,18 | 4,28 | 4K | 55 |
| 05/02/2024 | 0,94% | 0,04 | 4,28 | 4,30 | 4,11 | 4,30 | 5K | 82 |
| 02/02/2024 | 2,17% | 0,09 | 4,24 | 4,22 | 4,11 | 4,39 | 4K | 51 |
| 01/02/2024 | -6,32% | -0,28 | 4,15 | 4,46 | 4,04 | 4,46 | 20K | 148 |
| 31/01/2024 | -2,64% | -0,12 | 4,43 | 4,11 | 4,11 | 4,51 | 21K | 155 |
| 30/01/2024 | 0,22% | 0,01 | 4,55 | 4,52 | 4,51 | 4,56 | 4K | 51 |
| 29/01/2024 | -0,22% | -0,01 | 4,54 | 4,51 | 4,50 | 4,56 | 3K | 45 |
| 26/01/2024 | 0,00% | 0,00 | 4,55 | 4,56 | 4,52 | 4,57 | 2K | 38 |
| 25/01/2024 | 0,22% | 0,01 | 4,55 | 4,55 | 4,54 | 4,55 | 1K | 28 |
| 24/01/2024 | 0,89% | 0,04 | 4,54 | 4,48 | 4,48 | 4,54 | 691 | 50 |
| 23/01/2024 | -0,44% | -0,02 | 4,50 | 4,55 | 4,50 | 4,55 | 3K | 47 |
| 22/01/2024 | -0,44% | -0,02 | 4,52 | 4,54 | 4,50 | 4,55 | 1K | 94 |
| 19/01/2024 | -0,44% | -0,02 | 4,54 | 4,53 | 4,51 | 4,56 | 3K | 59 |
| 18/01/2024 | 0,00% | 0,00 | 4,56 | 4,58 | 4,52 | 4,58 | 2K | 63 |
| 17/01/2024 | -0,22% | -0,01 | 4,56 | 4,56 | 4,52 | 4,58 | 3K | 60 |
| 16/01/2024 | -0,65% | -0,03 | 4,57 | 4,55 | 4,53 | 4,60 | 11K | 89 |
| 15/01/2024 | -0,22% | -0,01 | 4,60 | 4,51 | 4,51 | 4,61 | 8K | 111 |
| 12/01/2024 | -1,28% | -0,06 | 4,61 | 4,57 | 4,57 | 4,67 | 6K | 80 |
| 11/01/2024 | 0,00% | 0,00 | 4,67 | 4,67 | 4,62 | 4,67 | 2K | 57 |
| 10/01/2024 | 0,43% | 0,02 | 4,67 | 4,65 | 4,63 | 4,72 | 11K | 79 |
| 09/01/2024 | 0,22% | 0,01 | 4,65 | 4,63 | 4,62 | 4,66 | 2K | 63 |
| 08/01/2024 | -0,64% | -0,03 | 4,64 | 4,67 | 4,62 | 4,67 | 6K | 90 |
| 05/01/2024 | -0,21% | -0,01 | 4,67 | 4,67 | 4,61 | 4,68 | 6K | 90 |
| 04/01/2024 | -0,43% | -0,02 | 4,68 | 4,70 | 4,65 | 4,70 | 12K | 98 |
| 03/01/2024 | -0,21% | -0,01 | 4,70 | 4,71 | 4,67 | 4,72 | 5K | 66 |
| 02/01/2024 | -0,21% | -0,01 | 4,71 | 4,72 | 4,65 | 4,72 | 5K | 120 |
| 28/12/2023 | 0,00% | 0,00 | 4,72 | 4,72 | 4,67 | 4,72 | 4K | 96 |
| 27/12/2023 | -1,26% | -0,06 | 4,72 | 4,73 | 4,50 | 4,79 | 42K | 193 |
| 26/12/2023 | 1,06% | 0,05 | 4,78 | 4,73 | 4,69 | 4,79 | 22K | 157 |
| 22/12/2023 | -2,07% | -0,10 | 4,73 | 4,82 | 4,73 | 4,82 | 15K | 129 |
| 21/12/2023 | -0,21% | -0,01 | 4,83 | 4,85 | 4,77 | 4,85 | 12K | 79 |
| 20/12/2023 | -0,41% | -0,02 | 4,84 | 4,86 | 4,78 | 4,86 | 12K | 81 |
| 19/12/2023 | 0,00% | 0,00 | 4,86 | 4,86 | 4,84 | 4,86 | 2K | 58 |
| 18/12/2023 | 0,21% | 0,01 | 4,86 | 4,86 | 4,82 | 4,86 | 2K | 71 |
| 15/12/2023 | -0,41% | -0,02 | 4,85 | 4,87 | 4,82 | 4,87 | 11K | 94 |
| 14/12/2023 | 0,21% | 0,01 | 4,87 | 4,86 | 4,82 | 4,89 | 10K | 65 |
| 13/12/2023 | -0,61% | -0,03 | 4,86 | 4,89 | 4,84 | 4,89 | 4K | 48 |
| 12/12/2023 | 0,00% | 0,00 | 4,89 | 4,89 | 4,85 | 4,89 | 4K | 52 |
| 11/12/2023 | -0,20% | -0,01 | 4,89 | 4,90 | 4,86 | 4,90 | 3K | 69 |
| 08/12/2023 | 0,00% | 0,00 | 4,90 | 4,90 | 4,86 | 4,90 | 2K | 48 |
| 07/12/2023 | -0,41% | -0,02 | 4,90 | 4,90 | 4,88 | 4,90 | 13K | 58 |
| 06/12/2023 | 0,00% | 0,00 | 4,92 | 4,92 | 4,90 | 4,92 | 2K | 47 |
| 05/12/2023 | 0,00% | 0,00 | 4,92 | 4,92 | 4,90 | 4,92 | 2K | 43 |
| 04/12/2023 | 0,00% | 0,00 | 4,92 | 4,92 | 4,90 | 4,92 | 2K | 45 |
| 01/12/2023 | 0,00% | 0,00 | 4,92 | 4,92 | 4,89 | 4,92 | 6K | 49 |
| 30/11/2023 | 0,61% | 0,03 | 4,92 | 4,89 | 4,89 | 4,93 | 2K | 45 |
| 29/11/2023 | -0,81% | -0,04 | 4,89 | 4,93 | 4,89 | 4,93 | 3K | 39 |
| 28/11/2023 | 0,00% | 0,00 | 4,93 | 4,94 | 4,89 | 4,94 | 3K | 55 |
| 27/11/2023 | 0,00% | 0,00 | 4,93 | 4,93 | 4,90 | 4,94 | 1K | 54 |
| 24/11/2023 | -0,20% | -0,01 | 4,93 | 4,94 | 4,90 | 4,94 | 1K | 33 |
| 23/11/2023 | 0,20% | 0,01 | 4,94 | 4,95 | 4,92 | 4,95 | 4K | 55 |
| 22/11/2023 | 0,00% | 0,00 | 4,93 | 4,91 | 4,90 | 4,93 | 2K | 56 |
| 21/11/2023 | -0,20% | -0,01 | 4,93 | 4,93 | 4,91 | 4,95 | 2K | 57 |
| 20/11/2023 | -0,20% | -0,01 | 4,94 | 4,95 | 4,91 | 4,96 | 2K | 57 |
| 17/11/2023 | 0,00% | 0,00 | 4,95 | 4,97 | 4,90 | 4,97 | 672 | 46 |
| 16/11/2023 | -0,20% | -0,01 | 4,95 | 4,90 | 4,90 | 4,97 | 2K | 84 |
| 14/11/2023 | -0,20% | -0,01 | 4,96 | 4,97 | 4,88 | 4,97 | 13K | 98 |
| 13/11/2023 | 0,61% | 0,03 | 4,97 | 4,97 | 4,90 | 4,97 | 4K | 78 |
| 10/11/2023 | 0,00% | 0,00 | 4,94 | 4,94 | 4,90 | 4,98 | 1K | 46 |
| 09/11/2023 | 0,00% | 0,00 | 4,94 | 4,94 | 4,90 | 4,94 | 3K | 57 |
| 08/11/2023 | -0,60% | -0,03 | 4,94 | 4,99 | 4,70 | 4,99 | 7K | 87 |
| 07/11/2023 | 0,81% | 0,04 | 4,97 | 4,94 | 4,93 | 4,98 | 3K | 53 |
| 06/11/2023 | -0,80% | -0,04 | 4,93 | 4,96 | 4,93 | 4,98 | 2K | 54 |
| 03/11/2023 | 0,20% | 0,01 | 4,97 | 4,92 | 4,91 | 4,98 | 2K | 67 |
| 01/11/2023 | -0,20% | -0,01 | 4,96 | 4,97 | 4,90 | 4,97 | 4K | 53 |
| 31/10/2023 | -0,40% | -0,02 | 4,97 | 4,99 | 4,90 | 4,99 | 23K | 79 |
| 30/10/2023 | 0,60% | 0,03 | 4,99 | 4,95 | 4,93 | 4,99 | 5K | 63 |
| 27/10/2023 | -0,40% | -0,02 | 4,96 | 4,97 | 4,95 | 4,97 | 1K | 40 |
| 26/10/2023 | 1,01% | 0,05 | 4,98 | 4,93 | 4,93 | 4,99 | 3K | 46 |
| 25/10/2023 | -1,00% | -0,05 | 4,93 | 4,98 | 4,93 | 4,99 | 3K | 63 |
| 24/10/2023 | 0,81% | 0,04 | 4,98 | 4,99 | 4,94 | 4,99 | 2K | 51 |
| 23/10/2023 | -0,80% | -0,04 | 4,94 | 4,93 | 4,93 | 5,24 | 5K | 107 |
| 20/10/2023 | -0,20% | -0,01 | 4,98 | 4,99 | 4,93 | 4,99 | 1K | 43 |
| 19/10/2023 | 1,22% | 0,06 | 4,99 | 4,93 | 4,93 | 4,99 | 2K | 57 |
| 18/10/2023 | -0,80% | -0,04 | 4,93 | 5,00 | 4,93 | 5,00 | 2K | 66 |
| 17/10/2023 | 0,40% | 0,02 | 4,97 | 4,95 | 4,94 | 5,00 | 2K | 60 |
| 16/10/2023 | -1,00% | -0,05 | 4,95 | 5,00 | 4,94 | 5,00 | 3K | 78 |
| 13/10/2023 | 0,20% | 0,01 | 5,00 | 4,99 | 4,95 | 5,00 | 830 | 49 |
| 11/10/2023 | 0,20% | 0,01 | 4,99 | 4,99 | 4,94 | 5,00 | 3K | 45 |
| 10/10/2023 | 0,81% | 0,04 | 4,98 | 4,94 | 4,94 | 4,99 | 1K | 50 |
| 09/10/2023 | -1,00% | -0,05 | 4,94 | 4,98 | 4,94 | 4,99 | 2K | 62 |
| 06/10/2023 | - | - | 4,99 | 4,98 | 4,93 | 4,99 | 4K | 52 |
Date,Open,High,Low,Close,Volume
23-Apr-24,3.85,3.88,3.82,3.84,1892
22-Apr-24,3.86,3.90,3.76,3.85,7523
19-Apr-24,3.86,3.91,3.81,3.85,13539
18-Apr-24,3.90,3.92,3.87,3.91,10315
17-Apr-24,3.92,3.92,3.88,3.88,5774
16-Apr-24,3.93,3.93,3.90,3.92,484
15-Apr-24,3.90,3.93,3.88,3.92,2920
12-Apr-24,3.92,3.93,3.88,3.93,3479
11-Apr-24,3.92,3.92,3.89,3.92,4535
10-Apr-24,3.92,3.93,3.88,3.92,1005
09-Apr-24,3.92,3.94,3.88,3.93,6018
08-Apr-24,3.92,3.93,3.88,3.92,3187
05-Apr-24,3.91,3.94,3.87,3.93,9100
04-Apr-24,3.94,3.94,3.90,3.94,922
03-Apr-24,3.94,3.94,3.90,3.94,2180
02-Apr-24,3.92,3.94,3.90,3.91,2306
01-Apr-24,3.94,3.94,3.91,3.92,7056
28-Mar-24,3.94,3.94,3.91,3.94,2013
27-Mar-24,3.94,3.95,3.90,3.95,6469
26-Mar-24,3.91,3.95,3.91,3.93,2308
25-Mar-24,3.95,3.95,3.90,3.91,3942
22-Mar-24,3.93,3.95,3.91,3.94,2231
21-Mar-24,3.93,3.94,3.90,3.93,4058
20-Mar-24,3.91,3.94,3.90,3.93,5100
19-Mar-24,3.94,3.94,3.90,3.90,2907
18-Mar-24,3.95,3.96,3.88,3.94,11862
15-Mar-24,3.96,3.97,3.93,3.95,2594
14-Mar-24,3.97,3.97,3.91,3.95,2149
13-Mar-24,3.97,3.97,3.90,3.97,3638
12-Mar-24,3.97,3.97,3.93,3.97,2004
11-Mar-24,3.95,3.99,3.93,3.98,7019
08-Mar-24,3.93,3.98,3.91,3.94,10071
07-Mar-24,3.97,3.98,3.92,3.93,17599
06-Mar-24,3.92,3.97,3.92,3.96,6118
05-Mar-24,3.95,3.97,3.90,3.91,3501
04-Mar-24,3.86,3.97,3.86,3.94,17979
01-Mar-24,3.92,3.92,3.90,3.91,17429
29-Feb-24,3.91,3.93,3.89,3.91,15723
28-Feb-24,3.91,3.93,3.84,3.90,26997
27-Feb-24,3.87,3.93,3.87,3.91,3385
26-Feb-24,3.93,3.94,3.84,3.86,32771
23-Feb-24,3.91,3.94,3.90,3.92,10551
22-Feb-24,3.92,3.92,3.90,3.91,12835
21-Feb-24,3.98,4.01,3.90,3.92,3902
20-Feb-24,3.95,4.02,3.89,3.90,10893
19-Feb-24,4.04,4.04,3.93,3.95,8977
16-Feb-24,3.95,4.04,3.95,4.00,8211
15-Feb-24,3.99,4.04,3.96,3.96,15677
14-Feb-24,4.00,4.06,3.99,4.04,2458
09-Feb-24,4.23,4.27,3.97,4.00,61147
08-Feb-24,4.20,4.26,4.20,4.23,745
07-Feb-24,4.26,4.28,4.16,4.20,4705
06-Feb-24,4.24,4.28,4.18,4.25,4372
05-Feb-24,4.30,4.30,4.11,4.28,4948
02-Feb-24,4.22,4.39,4.11,4.24,3711
01-Feb-24,4.46,4.46,4.04,4.15,19911
31-Jan-24,4.11,4.51,4.11,4.43,20962
30-Jan-24,4.52,4.56,4.51,4.55,4029
29-Jan-24,4.51,4.56,4.50,4.54,2981
26-Jan-24,4.56,4.57,4.52,4.55,2250
25-Jan-24,4.55,4.55,4.54,4.55,1046
24-Jan-24,4.48,4.54,4.48,4.54,691
23-Jan-24,4.55,4.55,4.50,4.50,3005
22-Jan-24,4.54,4.55,4.50,4.52,1388
19-Jan-24,4.53,4.56,4.51,4.54,2707
18-Jan-24,4.58,4.58,4.52,4.56,1993
17-Jan-24,4.56,4.58,4.52,4.56,2938
16-Jan-24,4.55,4.60,4.53,4.57,11381
15-Jan-24,4.51,4.61,4.51,4.60,7707
12-Jan-24,4.57,4.67,4.57,4.61,6113
11-Jan-24,4.67,4.67,4.62,4.67,1889
10-Jan-24,4.65,4.72,4.63,4.67,10969
09-Jan-24,4.63,4.66,4.62,4.65,1984
08-Jan-24,4.67,4.67,4.62,4.64,6252
05-Jan-24,4.67,4.68,4.61,4.67,6258
04-Jan-24,4.70,4.70,4.65,4.68,12134
03-Jan-24,4.71,4.72,4.67,4.70,4604
02-Jan-24,4.72,4.72,4.65,4.71,4831
28-Dec-23,4.72,4.72,4.67,4.72,4335
27-Dec-23,4.73,4.79,4.50,4.72,42148
26-Dec-23,4.73,4.79,4.69,4.78,22211
22-Dec-23,4.82,4.82,4.73,4.73,14728
21-Dec-23,4.85,4.85,4.77,4.83,12218
20-Dec-23,4.86,4.86,4.78,4.84,11947
19-Dec-23,4.86,4.86,4.84,4.86,2374
18-Dec-23,4.86,4.86,4.82,4.86,2301
15-Dec-23,4.87,4.87,4.82,4.85,10540
14-Dec-23,4.86,4.89,4.82,4.87,9680
13-Dec-23,4.89,4.89,4.84,4.86,3949
12-Dec-23,4.89,4.89,4.85,4.89,3895
11-Dec-23,4.90,4.90,4.86,4.89,2565
08-Dec-23,4.90,4.90,4.86,4.90,1555
07-Dec-23,4.90,4.90,4.88,4.90,13273
06-Dec-23,4.92,4.92,4.90,4.92,1568
05-Dec-23,4.92,4.92,4.90,4.92,1531
04-Dec-23,4.92,4.92,4.90,4.92,1656
01-Dec-23,4.92,4.92,4.89,4.92,5792
30-Nov-23,4.89,4.93,4.89,4.92,1637
29-Nov-23,4.93,4.93,4.89,4.89,3354
28-Nov-23,4.94,4.94,4.89,4.93,2607
27-Nov-23,4.93,4.94,4.90,4.93,1216
24-Nov-23,4.94,4.94,4.90,4.93,1079
23-Nov-23,4.95,4.95,4.92,4.94,4489
22-Nov-23,4.91,4.93,4.90,4.93,1581
21-Nov-23,4.93,4.95,4.91,4.93,2300
20-Nov-23,4.95,4.96,4.91,4.94,2057
17-Nov-23,4.97,4.97,4.90,4.95,672
16-Nov-23,4.90,4.97,4.90,4.95,1762
14-Nov-23,4.97,4.97,4.88,4.96,12955
13-Nov-23,4.97,4.97,4.90,4.97,4367
10-Nov-23,4.94,4.98,4.90,4.94,1360
09-Nov-23,4.94,4.94,4.90,4.94,3005
08-Nov-23,4.99,4.99,4.70,4.94,7447
07-Nov-23,4.94,4.98,4.93,4.97,2871
06-Nov-23,4.96,4.98,4.93,4.93,2379
03-Nov-23,4.92,4.98,4.91,4.97,1916
01-Nov-23,4.97,4.97,4.90,4.96,4227
31-Oct-23,4.99,4.99,4.90,4.97,22964
30-Oct-23,4.95,4.99,4.93,4.99,4877
27-Oct-23,4.97,4.97,4.95,4.96,1075
26-Oct-23,4.93,4.99,4.93,4.98,2621
25-Oct-23,4.98,4.99,4.93,4.93,3398
24-Oct-23,4.99,4.99,4.94,4.98,1626
23-Oct-23,4.93,5.24,4.93,4.94,5187
20-Oct-23,4.99,4.99,4.93,4.98,1002
19-Oct-23,4.93,4.99,4.93,4.99,2082
18-Oct-23,5.00,5.00,4.93,4.93,1877
17-Oct-23,4.95,5.00,4.94,4.97,1562
16-Oct-23,5.00,5.00,4.94,4.95,2740
13-Oct-23,4.99,5.00,4.95,5.00,830
11-Oct-23,4.99,5.00,4.94,4.99,2576
10-Oct-23,4.94,4.99,4.94,4.98,1395
09-Oct-23,4.98,4.99,4.94,4.94,1922
06-Oct-23,4.98,4.99,4.93,4.99,3506
*exoneração de responsabilidade e termos de uso