Cotação atual, histórico e gráfico do papel: SCPF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
21/01/2021 | -2,15% | -0,22 | 10,03 | 10,25 | 10,01 | 10,40 | 20K | 77 |
20/01/2021 | 0,49% | 0,05 | 10,25 | 10,39 | 9,90 | 10,50 | 13K | 111 |
19/01/2021 | 0,89% | 0,09 | 10,20 | 10,11 | 10,11 | 10,70 | 9K | 118 |
18/01/2021 | 2,64% | 0,26 | 10,11 | 9,88 | 9,83 | 10,30 | 11K | 98 |
15/01/2021 | -0,40% | -0,04 | 9,85 | 9,92 | 9,83 | 10,30 | 9K | 140 |
14/01/2021 | 1,44% | 0,14 | 9,89 | 9,75 | 9,69 | 9,90 | 9K | 86 |
13/01/2021 | -0,41% | -0,04 | 9,75 | 9,84 | 9,69 | 9,85 | 25K | 87 |
12/01/2021 | 1,03% | 0,10 | 9,79 | 9,70 | 9,69 | 9,88 | 22K | 92 |
11/01/2021 | 1,79% | 0,17 | 9,69 | 9,52 | 9,52 | 9,90 | 18K | 113 |
08/01/2021 | 0,85% | 0,08 | 9,52 | 9,50 | 9,40 | 10,07 | 9K | 93 |
07/01/2021 | -0,53% | -0,05 | 9,44 | 9,49 | 9,28 | 9,53 | 14K | 77 |
|
06/01/2021 | 0,42% | 0,04 | 9,49 | 9,46 | 9,40 | 9,49 | 7K | 75 |
05/01/2021 | 1,07% | 0,10 | 9,45 | 9,35 | 9,33 | 9,49 | 16K | 92 |
04/01/2021 | 0,65% | 0,06 | 9,35 | 9,32 | 9,29 | 9,35 | 17K | 88 |
30/12/2020 | -0,32% | -0,03 | 9,29 | 9,34 | 9,16 | 9,35 | 6K | 94 |
29/12/2020 | 0,76% | 0,07 | 9,32 | 9,29 | 9,25 | 9,34 | 8K | 73 |
28/12/2020 | 0,65% | 0,06 | 9,25 | 9,19 | 9,19 | 9,27 | 13K | 91 |
23/12/2020 | 0,11% | 0,01 | 9,19 | 9,18 | 9,15 | 9,20 | 16K | 75 |
22/12/2020 | 0,22% | 0,02 | 9,18 | 9,16 | 9,10 | 9,20 | 16K | 58 |
21/12/2020 | -0,33% | -0,03 | 9,16 | 9,19 | 9,05 | 9,19 | 10K | 83 |
18/12/2020 | 0,33% | 0,03 | 9,19 | 9,16 | 9,06 | 9,19 | 4K | 76 |
17/12/2020 | 0,11% | 0,01 | 9,16 | 9,15 | 9,10 | 9,19 | 6K | 63 |
16/12/2020 | -0,33% | -0,03 | 9,15 | 9,18 | 9,11 | 9,18 | 11K | 74 |
15/12/2020 | 0,11% | 0,01 | 9,18 | 9,19 | 9,10 | 9,19 | 6K | 85 |
14/12/2020 | 0,66% | 0,06 | 9,17 | 9,14 | 9,05 | 9,20 | 31K | 118 |
11/12/2020 | 0,77% | 0,07 | 9,11 | 9,04 | 9,02 | 9,14 | 9K | 70 |
10/12/2020 | -0,22% | -0,02 | 9,04 | 9,06 | 9,02 | 9,06 | 11K | 156 |
09/12/2020 | -0,11% | -0,01 | 9,06 | 9,06 | 9,01 | 9,06 | 7K | 77 |
08/12/2020 | 1,00% | 0,09 | 9,07 | 9,06 | 8,99 | 9,08 | 11K | 78 |
07/12/2020 | -0,77% | -0,07 | 8,98 | 9,01 | 8,94 | 9,20 | 24K | 188 |
04/12/2020 | 0,33% | 0,03 | 9,05 | 8,98 | 8,98 | 10,98 | 323K | 512 |
03/12/2020 | -0,22% | -0,02 | 9,02 | 9,00 | 8,98 | 9,04 | 11K | 49 |
02/12/2020 | 0,00% | 0,00 | 9,04 | 9,04 | 8,94 | 9,04 | 13K | 87 |
01/12/2020 | 0,22% | 0,02 | 9,04 | 9,02 | 8,98 | 9,04 | 12K | 52 |
30/11/2020 | -0,11% | -0,01 | 9,02 | 9,04 | 8,97 | 9,04 | 5K | 88 |
27/11/2020 | -0,11% | -0,01 | 9,03 | 9,04 | 9,00 | 9,05 | 14K | 69 |
26/11/2020 | -0,11% | -0,01 | 9,04 | 9,05 | 9,01 | 9,05 | 7K | 56 |
25/11/2020 | 0,00% | 0,00 | 9,05 | 9,05 | 8,98 | 9,05 | 4K | 64 |
24/11/2020 | 0,33% | 0,03 | 9,05 | 9,04 | 8,99 | 9,05 | 5K | 69 |
23/11/2020 | -0,11% | -0,01 | 9,02 | 9,04 | 8,96 | 9,04 | 6K | 84 |
20/11/2020 | 0,11% | 0,01 | 9,03 | 9,02 | 9,00 | 9,04 | 7K | 50 |
19/11/2020 | 0,56% | 0,05 | 9,02 | 8,97 | 8,95 | 9,02 | 13K | 67 |
18/11/2020 | -0,33% | -0,03 | 8,97 | 9,00 | 8,97 | 9,01 | 22K | 104 |
17/11/2020 | 0,00% | 0,00 | 9,00 | 9,00 | 8,98 | 9,00 | 12K | 89 |
16/11/2020 | 0,11% | 0,01 | 9,00 | 8,99 | 8,94 | 9,00 | 13K | 120 |
13/11/2020 | 0,00% | 0,00 | 8,99 | 9,00 | 8,92 | 9,00 | 6K | 90 |
12/11/2020 | -0,11% | -0,01 | 8,99 | 8,93 | 8,93 | 9,00 | 14K | 155 |
11/11/2020 | 0,00% | 0,00 | 9,00 | 9,00 | 8,92 | 9,00 | 3K | 60 |
10/11/2020 | -0,55% | -0,05 | 9,00 | 9,06 | 8,71 | 9,10 | 26K | 107 |
09/11/2020 | 0,56% | 0,05 | 9,05 | 9,09 | 9,03 | 9,09 | 8K | 49 |
06/11/2020 | 0,00% | 0,00 | 9,00 | 8,95 | 8,95 | 9,00 | 13K | 46 |
05/11/2020 | 0,67% | 0,06 | 9,00 | 8,96 | 8,90 | 9,00 | 15K | 108 |
04/11/2020 | -0,11% | -0,01 | 8,94 | 8,95 | 8,91 | 8,95 | 10K | 85 |
03/11/2020 | -0,44% | -0,04 | 8,95 | 8,99 | 8,93 | 8,99 | 13K | 104 |
30/10/2020 | -0,11% | -0,01 | 8,99 | 9,07 | 8,96 | 9,07 | 6K | 74 |
29/10/2020 | -0,66% | -0,06 | 9,00 | 9,06 | 8,93 | 9,06 | 8K | 68 |
28/10/2020 | -0,22% | -0,02 | 9,06 | 9,08 | 8,94 | 9,10 | 9K | 90 |
27/10/2020 | 0,22% | 0,02 | 9,08 | 9,05 | 9,05 | 9,10 | 4K | 60 |
26/10/2020 | -0,44% | -0,04 | 9,06 | 9,10 | 9,01 | 9,10 | 19K | 79 |
23/10/2020 | 0,33% | 0,03 | 9,10 | 9,07 | 9,05 | 9,10 | 15K | 71 |
22/10/2020 | -0,22% | -0,02 | 9,07 | 9,09 | 9,05 | 9,09 | 55K | 66 |
21/10/2020 | -0,33% | -0,03 | 9,09 | 9,11 | 9,06 | 9,11 | 9K | 63 |
20/10/2020 | 0,44% | 0,04 | 9,12 | 9,07 | 9,02 | 9,12 | 15K | 93 |
19/10/2020 | 0,11% | 0,01 | 9,08 | 9,08 | 9,00 | 9,09 | 7K | 86 |
16/10/2020 | -0,11% | -0,01 | 9,07 | 9,08 | 9,00 | 9,08 | 4K | 86 |
15/10/2020 | 0,00% | 0,00 | 9,08 | 9,08 | 8,90 | 9,10 | 8K | 133 |
14/10/2020 | 0,11% | 0,01 | 9,08 | 9,08 | 8,90 | 9,08 | 8K | 94 |
13/10/2020 | -0,87% | -0,08 | 9,07 | 9,06 | 9,05 | 9,14 | 11K | 73 |
09/10/2020 | -0,33% | -0,03 | 9,15 | 9,18 | 8,96 | 9,18 | 6K | 62 |
08/10/2020 | 0,55% | 0,05 | 9,18 | 9,14 | 9,00 | 9,24 | 7K | 70 |
07/10/2020 | 2,82% | 0,25 | 9,13 | 8,91 | 8,85 | 9,49 | 13K | 136 |
06/10/2020 | 0,23% | 0,02 | 8,88 | 8,86 | 8,81 | 8,90 | 13K | 114 |
05/10/2020 | 0,00% | 0,00 | 8,86 | 8,87 | 8,83 | 8,90 | 9K | 87 |
02/10/2020 | -0,45% | -0,04 | 8,86 | 8,90 | 8,80 | 8,90 | 5K | 78 |
01/10/2020 | 0,11% | 0,01 | 8,90 | 8,89 | 8,81 | 8,90 | 4K | 75 |
30/09/2020 | 0,11% | 0,01 | 8,89 | 8,88 | 8,71 | 8,90 | 24K | 120 |
29/09/2020 | -0,56% | -0,05 | 8,88 | 8,97 | 8,80 | 8,97 | 29K | 125 |
28/09/2020 | -0,78% | -0,07 | 8,93 | 8,99 | 8,93 | 9,00 | 39K | 139 |
25/09/2020 | 0,00% | 0,00 | 9,00 | 9,01 | 8,89 | 9,01 | 28K | 125 |
24/09/2020 | 0,45% | 0,04 | 9,00 | 8,99 | 8,98 | 9,03 | 31K | 90 |
23/09/2020 | 0,34% | 0,03 | 8,96 | 8,90 | 8,85 | 9,00 | 26K | 110 |
22/09/2020 | -0,67% | -0,06 | 8,93 | 8,99 | 8,90 | 9,00 | 16K | 85 |
21/09/2020 | 0,11% | 0,01 | 8,99 | 9,00 | 8,89 | 9,00 | 52K | 123 |
18/09/2020 | -0,22% | -0,02 | 8,98 | 9,00 | 8,98 | 9,03 | 7K | 75 |
17/09/2020 | -0,44% | -0,04 | 9,00 | 9,01 | 8,99 | 9,01 | 9K | 65 |
16/09/2020 | 0,00% | 0,00 | 9,04 | 9,05 | 8,98 | 9,05 | 20K | 149 |
15/09/2020 | -0,11% | -0,01 | 9,04 | 9,05 | 8,98 | 9,05 | 9K | 114 |
14/09/2020 | 0,22% | 0,02 | 9,05 | 9,03 | 8,97 | 9,05 | 11K | 63 |
11/09/2020 | 0,11% | 0,01 | 9,03 | 9,02 | 8,97 | 9,05 | 13K | 100 |
10/09/2020 | -0,33% | -0,03 | 9,02 | 9,04 | 9,02 | 9,08 | 12K | 87 |
09/09/2020 | 0,11% | 0,01 | 9,05 | 9,08 | 9,01 | 9,08 | 5K | 82 |
08/09/2020 | -0,44% | -0,04 | 9,04 | 9,08 | 9,03 | 9,08 | 9K | 69 |
04/09/2020 | 0,00% | 0,00 | 9,08 | 9,08 | 9,03 | 9,08 | 7K | 47 |
03/09/2020 | 0,00% | 0,00 | 9,08 | 9,08 | 9,03 | 9,08 | 11K | 57 |
02/09/2020 | 0,67% | 0,06 | 9,08 | 9,07 | 9,02 | 9,08 | 9K | 85 |
01/09/2020 | -0,33% | -0,03 | 9,02 | 9,02 | 9,01 | 9,10 | 23K | 108 |
31/08/2020 | 0,11% | 0,01 | 9,05 | 9,04 | 9,02 | 9,05 | 10K | 107 |
28/08/2020 | 0,00% | 0,00 | 9,04 | 9,04 | 9,03 | 9,05 | 15K | 52 |
27/08/2020 | -0,33% | -0,03 | 9,04 | 9,07 | 9,02 | 9,07 | 18K | 83 |
26/08/2020 | 0,00% | 0,00 | 9,07 | 9,07 | 9,04 | 9,07 | 9K | 74 |
25/08/2020 | -0,33% | -0,03 | 9,07 | 9,10 | 9,05 | 9,10 | 5K | 57 |
24/08/2020 | -0,22% | -0,02 | 9,10 | 9,10 | 9,05 | 9,10 | 20K | 135 |
21/08/2020 | 0,55% | 0,05 | 9,12 | 9,07 | 9,07 | 9,12 | 24K | 84 |
20/08/2020 | -0,33% | -0,03 | 9,07 | 9,11 | 9,05 | 9,11 | 4K | 61 |
19/08/2020 | 0,11% | 0,01 | 9,10 | 9,09 | 9,05 | 9,11 | 2K | 51 |
18/08/2020 | -0,66% | -0,06 | 9,09 | 9,10 | 9,05 | 9,14 | 41K | 137 |
17/08/2020 | 0,22% | 0,02 | 9,15 | 9,13 | 9,08 | 9,16 | 12K | 80 |
14/08/2020 | 0,22% | 0,02 | 9,13 | 9,12 | 9,10 | 9,13 | 7K | 81 |
13/08/2020 | 0,00% | 0,00 | 9,11 | 9,16 | 9,11 | 9,16 | 3K | 44 |
12/08/2020 | 0,00% | 0,00 | 9,11 | 9,11 | 9,10 | 9,18 | 5K | 67 |
11/08/2020 | 0,33% | 0,03 | 9,11 | 9,16 | 9,10 | 9,19 | 9K | 59 |
10/08/2020 | -0,33% | -0,03 | 9,08 | 9,07 | 9,04 | 9,20 | 37K | 105 |
07/08/2020 | -0,33% | -0,03 | 9,11 | 9,14 | 9,05 | 9,17 | 2K | 56 |
06/08/2020 | 0,33% | 0,03 | 9,14 | 9,15 | 9,02 | 9,16 | 16K | 91 |
05/08/2020 | 0,33% | 0,03 | 9,11 | 9,12 | 9,07 | 9,15 | 3K | 65 |
04/08/2020 | 0,55% | 0,05 | 9,08 | 9,03 | 9,02 | 9,12 | 16K | 80 |
03/08/2020 | -0,77% | -0,07 | 9,03 | 9,04 | 9,03 | 9,12 | 6K | 83 |
31/07/2020 | 0,11% | 0,01 | 9,10 | 9,19 | 9,05 | 9,19 | 10K | 81 |
30/07/2020 | -0,11% | -0,01 | 9,09 | 9,05 | 9,05 | 9,20 | 11K | 95 |
29/07/2020 | -1,09% | -0,10 | 9,10 | 9,20 | 9,04 | 9,24 | 15K | 101 |
28/07/2020 | 0,33% | 0,03 | 9,20 | 9,17 | 9,02 | 9,20 | 16K | 98 |
27/07/2020 | -1,19% | -0,11 | 9,17 | 9,20 | 9,10 | 9,20 | 14K | 113 |
24/07/2020 | 0,87% | 0,08 | 9,28 | 9,25 | 9,16 | 9,31 | 12K | 99 |
23/07/2020 | -1,50% | -0,14 | 9,20 | 9,36 | 9,10 | 9,36 | 29K | 101 |
22/07/2020 | 0,97% | 0,09 | 9,34 | 9,32 | 9,20 | 9,35 | 13K | 69 |
21/07/2020 | 0,43% | 0,04 | 9,25 | 9,21 | 9,21 | 9,39 | 14K | 115 |
20/07/2020 | -1,92% | -0,18 | 9,21 | 9,39 | 9,20 | 9,39 | 32K | 130 |
17/07/2020 | -0,11% | -0,01 | 9,39 | 9,40 | 9,35 | 9,50 | 9K | 76 |
16/07/2020 | 0,53% | 0,05 | 9,40 | 9,40 | 9,33 | 9,40 | 32K | 113 |
15/07/2020 | -1,06% | -0,10 | 9,35 | 9,44 | 9,32 | 9,50 | 19K | 140 |
14/07/2020 | 0,00% | 0,00 | 9,45 | 9,45 | 9,35 | 9,50 | 20K | 148 |
13/07/2020 | -1,25% | -0,12 | 9,45 | 9,57 | 9,40 | 9,59 | 17K | 118 |
10/07/2020 | 0,21% | 0,02 | 9,57 | 9,55 | 9,35 | 9,63 | 21K | 112 |
09/07/2020 | - | - | 9,55 | 9,61 | 9,36 | 9,67 | 20K | 129 |
Date,Open,High,Low,Close,Volume
21-Jan-21,10.25,10.40,10.01,10.03,20320
20-Jan-21,10.39,10.50,9.90,10.25,12507
19-Jan-21,10.11,10.70,10.11,10.20,9307
18-Jan-21,9.88,10.30,9.83,10.11,11458
15-Jan-21,9.92,10.30,9.83,9.85,9258
14-Jan-21,9.75,9.90,9.69,9.89,9485
13-Jan-21,9.84,9.85,9.69,9.75,24553
12-Jan-21,9.70,9.88,9.69,9.79,22245
11-Jan-21,9.52,9.90,9.52,9.69,18209
08-Jan-21,9.50,10.07,9.40,9.52,8671
07-Jan-21,9.49,9.53,9.28,9.44,13665
06-Jan-21,9.46,9.49,9.40,9.49,7103
05-Jan-21,9.35,9.49,9.33,9.45,16052
04-Jan-21,9.32,9.35,9.29,9.35,17045
30-Dec-20,9.34,9.35,9.16,9.29,5613
29-Dec-20,9.29,9.34,9.25,9.32,7585
28-Dec-20,9.19,9.27,9.19,9.25,13482
23-Dec-20,9.18,9.20,9.15,9.19,15886
22-Dec-20,9.16,9.20,9.10,9.18,16153
21-Dec-20,9.19,9.19,9.05,9.16,9541
18-Dec-20,9.16,9.19,9.06,9.19,4184
17-Dec-20,9.15,9.19,9.10,9.16,6198
16-Dec-20,9.18,9.18,9.11,9.15,11015
15-Dec-20,9.19,9.19,9.10,9.18,6485
14-Dec-20,9.14,9.20,9.05,9.17,30878
11-Dec-20,9.04,9.14,9.02,9.11,9335
10-Dec-20,9.06,9.06,9.02,9.04,11451
09-Dec-20,9.06,9.06,9.01,9.06,7403
08-Dec-20,9.06,9.08,8.99,9.07,10609
07-Dec-20,9.01,9.20,8.94,8.98,23565
04-Dec-20,8.98,10.98,8.98,9.05,323452
03-Dec-20,9.00,9.04,8.98,9.02,10773
02-Dec-20,9.04,9.04,8.94,9.04,13121
01-Dec-20,9.02,9.04,8.98,9.04,12353
30-Nov-20,9.04,9.04,8.97,9.02,5205
27-Nov-20,9.04,9.05,9.00,9.03,13831
26-Nov-20,9.05,9.05,9.01,9.04,6780
25-Nov-20,9.05,9.05,8.98,9.05,3720
24-Nov-20,9.04,9.05,8.99,9.05,5400
23-Nov-20,9.04,9.04,8.96,9.02,5544
20-Nov-20,9.02,9.04,9.00,9.03,7116
19-Nov-20,8.97,9.02,8.95,9.02,12622
18-Nov-20,9.00,9.01,8.97,8.97,22183
17-Nov-20,9.00,9.00,8.98,9.00,12428
16-Nov-20,8.99,9.00,8.94,9.00,13215
13-Nov-20,9.00,9.00,8.92,8.99,5742
12-Nov-20,8.93,9.00,8.93,8.99,14016
11-Nov-20,9.00,9.00,8.92,9.00,3292
10-Nov-20,9.06,9.10,8.71,9.00,26389
09-Nov-20,9.09,9.09,9.03,9.05,7839
06-Nov-20,8.95,9.00,8.95,9.00,13180
05-Nov-20,8.96,9.00,8.90,9.00,15358
04-Nov-20,8.95,8.95,8.91,8.94,9940
03-Nov-20,8.99,8.99,8.93,8.95,13394
30-Oct-20,9.07,9.07,8.96,8.99,6067
29-Oct-20,9.06,9.06,8.93,9.00,8029
28-Oct-20,9.08,9.10,8.94,9.06,9369
27-Oct-20,9.05,9.10,9.05,9.08,4152
26-Oct-20,9.10,9.10,9.01,9.06,18515
23-Oct-20,9.07,9.10,9.05,9.10,14539
22-Oct-20,9.09,9.09,9.05,9.07,54801
21-Oct-20,9.11,9.11,9.06,9.09,9324
20-Oct-20,9.07,9.12,9.02,9.12,14598
19-Oct-20,9.08,9.09,9.00,9.08,6665
16-Oct-20,9.08,9.08,9.00,9.07,3654
15-Oct-20,9.08,9.10,8.90,9.08,7981
14-Oct-20,9.08,9.08,8.90,9.08,8315
13-Oct-20,9.06,9.14,9.05,9.07,11371
09-Oct-20,9.18,9.18,8.96,9.15,6340
08-Oct-20,9.14,9.24,9.00,9.18,7421
07-Oct-20,8.91,9.49,8.85,9.13,12949
06-Oct-20,8.86,8.90,8.81,8.88,13228
05-Oct-20,8.87,8.90,8.83,8.86,9163
02-Oct-20,8.90,8.90,8.80,8.86,5423
01-Oct-20,8.89,8.90,8.81,8.90,4306
30-Sep-20,8.88,8.90,8.71,8.89,23995
29-Sep-20,8.97,8.97,8.80,8.88,28520
28-Sep-20,8.99,9.00,8.93,8.93,38551
25-Sep-20,9.01,9.01,8.89,9.00,28144
24-Sep-20,8.99,9.03,8.98,9.00,31357
23-Sep-20,8.90,9.00,8.85,8.96,25576
22-Sep-20,8.99,9.00,8.90,8.93,15847
21-Sep-20,9.00,9.00,8.89,8.99,51909
18-Sep-20,9.00,9.03,8.98,8.98,7226
17-Sep-20,9.01,9.01,8.99,9.00,8509
16-Sep-20,9.05,9.05,8.98,9.04,19581
15-Sep-20,9.05,9.05,8.98,9.04,8815
14-Sep-20,9.03,9.05,8.97,9.05,10522
11-Sep-20,9.02,9.05,8.97,9.03,12870
10-Sep-20,9.04,9.08,9.02,9.02,12381
09-Sep-20,9.08,9.08,9.01,9.05,4727
08-Sep-20,9.08,9.08,9.03,9.04,8663
04-Sep-20,9.08,9.08,9.03,9.08,6867
03-Sep-20,9.08,9.08,9.03,9.08,10734
02-Sep-20,9.07,9.08,9.02,9.08,9473
01-Sep-20,9.02,9.10,9.01,9.02,22618
31-Aug-20,9.04,9.05,9.02,9.05,9847
28-Aug-20,9.04,9.05,9.03,9.04,14682
27-Aug-20,9.07,9.07,9.02,9.04,17757
26-Aug-20,9.07,9.07,9.04,9.07,8867
25-Aug-20,9.10,9.10,9.05,9.07,4700
24-Aug-20,9.10,9.10,9.05,9.10,20488
21-Aug-20,9.07,9.12,9.07,9.12,23706
20-Aug-20,9.11,9.11,9.05,9.07,4004
19-Aug-20,9.09,9.11,9.05,9.10,1611
18-Aug-20,9.10,9.14,9.05,9.09,40745
17-Aug-20,9.13,9.16,9.08,9.15,12475
14-Aug-20,9.12,9.13,9.10,9.13,6600
13-Aug-20,9.16,9.16,9.11,9.11,2592
12-Aug-20,9.11,9.18,9.10,9.11,4582
11-Aug-20,9.16,9.19,9.10,9.11,9391
10-Aug-20,9.07,9.20,9.04,9.08,36846
07-Aug-20,9.14,9.17,9.05,9.11,2214
06-Aug-20,9.15,9.16,9.02,9.14,15842
05-Aug-20,9.12,9.15,9.07,9.11,3008
04-Aug-20,9.03,9.12,9.02,9.08,15952
03-Aug-20,9.04,9.12,9.03,9.03,6369
31-Jul-20,9.19,9.19,9.05,9.10,9678
30-Jul-20,9.05,9.20,9.05,9.09,11433
29-Jul-20,9.20,9.24,9.04,9.10,15082
28-Jul-20,9.17,9.20,9.02,9.20,15516
27-Jul-20,9.20,9.20,9.10,9.17,13584
24-Jul-20,9.25,9.31,9.16,9.28,12342
23-Jul-20,9.36,9.36,9.10,9.20,29322
22-Jul-20,9.32,9.35,9.20,9.34,13365
21-Jul-20,9.21,9.39,9.21,9.25,13538
20-Jul-20,9.39,9.39,9.20,9.21,32498
17-Jul-20,9.40,9.50,9.35,9.39,9469
16-Jul-20,9.40,9.40,9.33,9.40,31961
15-Jul-20,9.44,9.50,9.32,9.35,18903
14-Jul-20,9.45,9.50,9.35,9.45,19887
13-Jul-20,9.57,9.59,9.40,9.45,16707
10-Jul-20,9.55,9.63,9.35,9.57,20644
09-Jul-20,9.61,9.67,9.36,9.55,20412
*exoneração de responsabilidade e termos de uso