papéis
login
mais

Cotação atual, histórico e gráfico do papel: SCPF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,00%0,009,129,129,079,1210K59
08/04/2021-0,44%-0,049,129,179,019,177K79
07/04/2021-0,22%-0,029,169,079,069,203K55
06/04/20211,44%0,139,189,079,059,2011K66
05/04/2021-0,44%-0,049,059,109,059,1124K108
01/04/20210,22%0,029,099,109,089,103K48
31/03/20210,00%0,009,079,079,059,104K52
30/03/2021-0,33%-0,039,079,109,059,106K68
29/03/20210,11%0,019,109,099,069,103K50
26/03/20210,55%0,059,099,049,049,1023K55
25/03/20210,00%0,009,049,049,029,0521K170
24/03/2021-0,11%-0,019,049,059,029,053K71
23/03/20210,00%0,009,059,059,029,056K72
22/03/20210,00%0,009,059,059,049,094K61
19/03/2021-0,44%-0,049,059,099,029,104K62
18/03/2021-0,11%-0,019,099,109,019,106K63
17/03/2021-0,22%-0,029,109,129,069,171K36
16/03/2021-0,44%-0,049,129,169,009,186K80
15/03/20210,77%0,079,169,108,909,1620K138
12/03/2021-0,44%-0,049,099,149,029,173K89
11/03/20210,33%0,039,139,199,009,194K52
10/03/2021-0,87%-0,089,109,208,959,2022K148
09/03/20210,00%0,009,189,189,039,208K62
08/03/20211,44%0,139,189,088,999,2411K94
05/03/20210,11%0,019,059,039,019,387K75
04/03/2021-6,32%-0,619,049,658,979,6560K143
03/03/2021-1,33%-0,139,659,799,009,7911K87
02/03/2021-1,71%-0,179,789,899,519,895K78
01/03/20210,10%0,019,959,969,759,9612K103
26/02/2021-0,20%-0,029,949,969,859,977K83
25/02/2021-0,50%-0,059,9610,009,9010,0024K88
24/02/20210,10%0,0110,0110,019,9610,013K39
23/02/20211,01%0,1010,009,909,9010,065K65
22/02/2021-1,69%-0,179,9010,069,8910,0635K141
19/02/20210,70%0,0710,0710,009,9910,1312K83
18/02/2021-1,19%-0,1210,0010,119,9110,1120K113
17/02/2021-0,30%-0,0310,1210,1410,0510,154K85
12/02/20210,10%0,0110,1510,1410,0310,1532K118
11/02/20211,60%0,1610,1410,069,9310,147K55
10/02/2021-1,19%-0,129,9810,109,8910,1020K110
09/02/20210,00%0,0010,1010,1010,0110,297K76
08/02/2021-0,79%-0,0810,1010,1810,0110,187K74
05/02/2021-0,10%-0,0110,1810,1510,0810,194K52
04/02/20210,39%0,0410,1910,1510,0310,194K57
03/02/20211,50%0,1510,1510,009,9210,153K56
02/02/2021-0,40%-0,0410,009,999,9910,2015K51
01/02/2021-1,28%-0,1310,0410,2010,0410,207K71
29/01/20211,50%0,1510,1710,2010,0010,208K79
28/01/20210,50%0,0510,0210,0210,0210,2010K61
27/01/2021-2,25%-0,239,9710,209,9710,2518K93
26/01/20210,10%0,0110,2010,199,9010,289K81
22/01/20211,60%0,1610,1910,039,9110,2710K95
21/01/2021-2,15%-0,2210,0310,2510,0110,4020K77
20/01/20210,49%0,0510,2510,399,9010,5013K111
19/01/20210,89%0,0910,2010,1110,1110,709K118
18/01/20212,64%0,2610,119,889,8310,3011K98
15/01/2021-0,40%-0,049,859,929,8310,309K140
14/01/20211,44%0,149,899,759,699,909K86
13/01/2021-0,41%-0,049,759,849,699,8525K87
12/01/20211,03%0,109,799,709,699,8822K92
11/01/20211,79%0,179,699,529,529,9018K113
08/01/20210,85%0,089,529,509,4010,079K93
07/01/2021-0,53%-0,059,449,499,289,5314K77
06/01/20210,42%0,049,499,469,409,497K75
05/01/20211,07%0,109,459,359,339,4916K92
04/01/20210,65%0,069,359,329,299,3517K88
30/12/2020-0,32%-0,039,299,349,169,356K94
29/12/20200,76%0,079,329,299,259,348K73
28/12/20200,65%0,069,259,199,199,2713K91
23/12/20200,11%0,019,199,189,159,2016K75
22/12/20200,22%0,029,189,169,109,2016K58
21/12/2020-0,33%-0,039,169,199,059,1910K83
18/12/20200,33%0,039,199,169,069,194K76
17/12/20200,11%0,019,169,159,109,196K63
16/12/2020-0,33%-0,039,159,189,119,1811K74
15/12/20200,11%0,019,189,199,109,196K85
14/12/20200,66%0,069,179,149,059,2031K118
11/12/20200,77%0,079,119,049,029,149K70
10/12/2020-0,22%-0,029,049,069,029,0611K156
09/12/2020-0,11%-0,019,069,069,019,067K77
08/12/20201,00%0,099,079,068,999,0811K78
07/12/2020-0,77%-0,078,989,018,949,2024K188
04/12/20200,33%0,039,058,988,9810,98323K512
03/12/2020-0,22%-0,029,029,008,989,0411K49
02/12/20200,00%0,009,049,048,949,0413K87
01/12/20200,22%0,029,049,028,989,0412K52
30/11/2020-0,11%-0,019,029,048,979,045K88
27/11/2020-0,11%-0,019,039,049,009,0514K69
26/11/2020-0,11%-0,019,049,059,019,057K56
25/11/20200,00%0,009,059,058,989,054K64
24/11/20200,33%0,039,059,048,999,055K69
23/11/2020-0,11%-0,019,029,048,969,046K84
20/11/20200,11%0,019,039,029,009,047K50
19/11/20200,56%0,059,028,978,959,0213K67
18/11/2020-0,33%-0,038,979,008,979,0122K104
17/11/20200,00%0,009,009,008,989,0012K89
16/11/20200,11%0,019,008,998,949,0013K120
13/11/20200,00%0,008,999,008,929,006K90
12/11/2020-0,11%-0,018,998,938,939,0014K155
11/11/20200,00%0,009,009,008,929,003K60
10/11/2020-0,55%-0,059,009,068,719,1026K107
09/11/20200,56%0,059,059,099,039,098K49
06/11/20200,00%0,009,008,958,959,0013K46
05/11/20200,67%0,069,008,968,909,0015K108
04/11/2020-0,11%-0,018,948,958,918,9510K85
03/11/2020-0,44%-0,048,958,998,938,9913K104
30/10/2020-0,11%-0,018,999,078,969,076K74
29/10/2020-0,66%-0,069,009,068,939,068K68
28/10/2020-0,22%-0,029,069,088,949,109K90
27/10/20200,22%0,029,089,059,059,104K60
26/10/2020-0,44%-0,049,069,109,019,1019K79
23/10/20200,33%0,039,109,079,059,1015K71
22/10/2020-0,22%-0,029,079,099,059,0955K66
21/10/2020-0,33%-0,039,099,119,069,119K63
20/10/20200,44%0,049,129,079,029,1215K93
19/10/20200,11%0,019,089,089,009,097K86
16/10/2020-0,11%-0,019,079,089,009,084K86
15/10/20200,00%0,009,089,088,909,108K133
14/10/20200,11%0,019,089,088,909,088K94
13/10/2020-0,87%-0,089,079,069,059,1411K73
09/10/2020-0,33%-0,039,159,188,969,186K62
08/10/20200,55%0,059,189,149,009,247K70
07/10/20202,82%0,259,138,918,859,4913K136
06/10/20200,23%0,028,888,868,818,9013K114
05/10/20200,00%0,008,868,878,838,909K87
02/10/2020-0,45%-0,048,868,908,808,905K78
01/10/20200,11%0,018,908,898,818,904K75
30/09/20200,11%0,018,898,888,718,9024K120
29/09/2020-0,56%-0,058,888,978,808,9729K125
28/09/2020-0,78%-0,078,938,998,939,0039K139
25/09/20200,00%0,009,009,018,899,0128K125
24/09/20200,45%0,049,008,998,989,0331K90
23/09/20200,34%0,038,968,908,859,0026K110
22/09/2020--8,938,998,909,0016K85


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito