Cotação atual, histórico e gráfico do papel: SCPF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,36% | -0,01 | 2,79 | 2,78 | 2,77 | 2,79 | 1K | 33 |
25/07/2024 | -0,36% | -0,01 | 2,80 | 2,78 | 2,78 | 2,80 | 721 | 29 |
24/07/2024 | -0,35% | -0,01 | 2,81 | 2,81 | 2,76 | 2,81 | 4K | 41 |
23/07/2024 | 0,71% | 0,02 | 2,82 | 2,80 | 2,78 | 2,83 | 3K | 35 |
22/07/2024 | -0,71% | -0,02 | 2,80 | 2,78 | 2,78 | 2,81 | 2K | 63 |
19/07/2024 | 0,71% | 0,02 | 2,82 | 2,81 | 2,78 | 2,82 | 2K | 26 |
18/07/2024 | -0,71% | -0,02 | 2,80 | 2,82 | 2,79 | 2,82 | 7K | 40 |
17/07/2024 | 0,71% | 0,02 | 2,82 | 2,80 | 2,79 | 2,82 | 1K | 26 |
16/07/2024 | -0,71% | -0,02 | 2,80 | 2,82 | 2,78 | 2,82 | 14K | 61 |
15/07/2024 | 0,36% | 0,01 | 2,82 | 2,82 | 2,80 | 2,85 | 2K | 52 |
12/07/2024 | -0,35% | -0,01 | 2,81 | 2,79 | 2,79 | 2,85 | 4K | 46 |
11/07/2024 | 0,00% | 0,00 | 2,82 | 2,80 | 2,79 | 2,82 | 935 | 36 |
10/07/2024 | 0,00% | 0,00 | 2,82 | 2,83 | 2,80 | 2,87 | 2K | 40 |
09/07/2024 | -1,40% | -0,04 | 2,82 | 2,80 | 2,80 | 2,88 | 938 | 32 |
08/07/2024 | 0,35% | 0,01 | 2,86 | 2,86 | 2,80 | 2,89 | 4K | 48 |
05/07/2024 | -1,38% | -0,04 | 2,85 | 2,86 | 2,78 | 2,87 | 15K | 69 |
04/07/2024 | 1,76% | 0,05 | 2,89 | 2,85 | 2,78 | 2,89 | 2K | 55 |
03/07/2024 | -0,35% | -0,01 | 2,84 | 2,86 | 2,77 | 2,91 | 2K | 64 |
02/07/2024 | -1,72% | -0,05 | 2,85 | 2,91 | 2,70 | 2,91 | 16K | 88 |
01/07/2024 | -1,02% | -0,03 | 2,90 | 2,93 | 2,89 | 2,93 | 20K | 64 |
28/06/2024 | 0,69% | 0,02 | 2,93 | 2,92 | 2,89 | 2,93 | 6K | 57 |
27/06/2024 | -0,68% | -0,02 | 2,91 | 2,90 | 2,89 | 2,91 | 6K | 39 |
26/06/2024 | 1,74% | 0,05 | 2,93 | 2,90 | 2,89 | 2,94 | 203 | 18 |
25/06/2024 | -2,37% | -0,07 | 2,88 | 2,95 | 2,88 | 2,95 | 2K | 41 |
24/06/2024 | -0,67% | -0,02 | 2,95 | 2,97 | 2,90 | 2,97 | 2K | 67 |
21/06/2024 | 0,00% | 0,00 | 2,97 | 2,97 | 2,90 | 2,97 | 12K | 67 |
20/06/2024 | 1,02% | 0,03 | 2,97 | 2,89 | 2,87 | 2,98 | 16K | 58 |
19/06/2024 | -0,68% | -0,02 | 2,94 | 2,97 | 2,90 | 2,98 | 3K | 72 |
18/06/2024 | -0,67% | -0,02 | 2,96 | 2,99 | 2,91 | 2,99 | 5K | 77 |
17/06/2024 | -1,32% | -0,04 | 2,98 | 3,01 | 2,91 | 3,02 | 2K | 65 |
14/06/2024 | 0,00% | 0,00 | 3,02 | 2,99 | 2,95 | 3,02 | 2K | 49 |
13/06/2024 | 0,00% | 0,00 | 3,02 | 2,95 | 2,91 | 3,03 | 1K | 37 |
12/06/2024 | -0,33% | -0,01 | 3,02 | 3,02 | 2,91 | 3,02 | 4K | 37 |
11/06/2024 | -0,66% | -0,02 | 3,03 | 3,04 | 2,89 | 3,04 | 4K | 74 |
10/06/2024 | 0,00% | 0,00 | 3,05 | 3,05 | 2,90 | 3,08 | 4K | 83 |
07/06/2024 | -1,29% | -0,04 | 3,05 | 3,08 | 3,00 | 3,09 | 2K | 41 |
06/06/2024 | -1,90% | -0,06 | 3,09 | 3,14 | 2,99 | 3,14 | 10K | 69 |
05/06/2024 | 1,61% | 0,05 | 3,15 | 3,10 | 2,99 | 3,16 | 2K | 50 |
04/06/2024 | -8,55% | -0,29 | 3,10 | 3,32 | 2,99 | 3,36 | 15K | 100 |
03/06/2024 | -0,29% | -0,01 | 3,39 | 3,36 | 3,18 | 3,40 | 19K | 117 |
31/05/2024 | 0,00% | 0,00 | 3,40 | 3,40 | 3,36 | 3,40 | 810 | 48 |
29/05/2024 | 0,00% | 0,00 | 3,40 | 3,41 | 3,36 | 3,41 | 528 | 40 |
28/05/2024 | 0,00% | 0,00 | 3,40 | 3,37 | 3,34 | 3,40 | 6K | 76 |
27/05/2024 | -0,29% | -0,01 | 3,40 | 3,41 | 3,38 | 3,46 | 6K | 68 |
24/05/2024 | 0,00% | 0,00 | 3,41 | 3,42 | 3,41 | 3,45 | 698 | 36 |
23/05/2024 | -1,45% | -0,05 | 3,41 | 3,40 | 3,39 | 3,46 | 2K | 37 |
22/05/2024 | 0,29% | 0,01 | 3,46 | 3,40 | 3,40 | 3,48 | 2K | 55 |
21/05/2024 | -0,86% | -0,03 | 3,45 | 3,48 | 3,41 | 3,48 | 1K | 48 |
20/05/2024 | -0,29% | -0,01 | 3,48 | 3,49 | 3,39 | 3,49 | 4K | 86 |
17/05/2024 | 2,65% | 0,09 | 3,49 | 3,38 | 3,36 | 3,52 | 5K | 76 |
16/05/2024 | -0,29% | -0,01 | 3,40 | 3,43 | 3,38 | 3,55 | 6K | 56 |
15/05/2024 | -5,28% | -0,19 | 3,41 | 3,60 | 3,40 | 3,60 | 10K | 76 |
14/05/2024 | 0,28% | 0,01 | 3,60 | 3,60 | 3,53 | 3,60 | 953 | 34 |
13/05/2024 | -0,28% | -0,01 | 3,59 | 3,61 | 3,46 | 3,61 | 4K | 63 |
10/05/2024 | 0,00% | 0,00 | 3,60 | 3,52 | 3,52 | 3,61 | 2K | 56 |
09/05/2024 | 0,84% | 0,03 | 3,60 | 3,59 | 3,47 | 3,63 | 1K | 44 |
08/05/2024 | -0,83% | -0,03 | 3,57 | 3,61 | 3,55 | 3,81 | 7K | 48 |
07/05/2024 | -5,01% | -0,19 | 3,60 | 3,80 | 3,43 | 3,82 | 16K | 89 |
06/05/2024 | -0,79% | -0,03 | 3,79 | 3,82 | 3,75 | 3,84 | 2K | 58 |
03/05/2024 | 1,33% | 0,05 | 3,82 | 3,76 | 3,76 | 3,84 | 2K | 47 |
02/05/2024 | -1,82% | -0,07 | 3,77 | 3,81 | 3,72 | 3,84 | 4K | 51 |
30/04/2024 | 1,86% | 0,07 | 3,84 | 3,77 | 3,72 | 3,84 | 3K | 48 |
29/04/2024 | -1,31% | -0,05 | 3,77 | 3,83 | 3,77 | 3,86 | 10K | 63 |
26/04/2024 | 0,00% | 0,00 | 3,82 | 3,82 | 3,81 | 3,87 | 2K | 40 |
25/04/2024 | -1,55% | -0,06 | 3,82 | 3,85 | 3,81 | 3,87 | 2K | 37 |
24/04/2024 | 1,04% | 0,04 | 3,88 | 3,84 | 3,82 | 3,88 | 2K | 39 |
23/04/2024 | -0,26% | -0,01 | 3,84 | 3,85 | 3,82 | 3,88 | 2K | 41 |
22/04/2024 | 0,00% | 0,00 | 3,85 | 3,86 | 3,76 | 3,90 | 8K | 87 |
19/04/2024 | -1,53% | -0,06 | 3,85 | 3,86 | 3,81 | 3,91 | 14K | 64 |
18/04/2024 | 0,77% | 0,03 | 3,91 | 3,90 | 3,87 | 3,92 | 10K | 49 |
17/04/2024 | -1,02% | -0,04 | 3,88 | 3,92 | 3,88 | 3,92 | 6K | 68 |
16/04/2024 | 0,00% | 0,00 | 3,92 | 3,93 | 3,90 | 3,93 | 484 | 32 |
15/04/2024 | -0,25% | -0,01 | 3,92 | 3,90 | 3,88 | 3,93 | 3K | 87 |
12/04/2024 | 0,26% | 0,01 | 3,93 | 3,92 | 3,88 | 3,93 | 3K | 65 |
11/04/2024 | 0,00% | 0,00 | 3,92 | 3,92 | 3,89 | 3,92 | 5K | 51 |
10/04/2024 | -0,25% | -0,01 | 3,92 | 3,92 | 3,88 | 3,93 | 1K | 56 |
09/04/2024 | 0,26% | 0,01 | 3,93 | 3,92 | 3,88 | 3,94 | 6K | 55 |
08/04/2024 | -0,25% | -0,01 | 3,92 | 3,92 | 3,88 | 3,93 | 3K | 91 |
05/04/2024 | -0,25% | -0,01 | 3,93 | 3,91 | 3,87 | 3,94 | 9K | 107 |
04/04/2024 | 0,00% | 0,00 | 3,94 | 3,94 | 3,90 | 3,94 | 922 | 42 |
03/04/2024 | 0,77% | 0,03 | 3,94 | 3,94 | 3,90 | 3,94 | 2K | 39 |
02/04/2024 | -0,26% | -0,01 | 3,91 | 3,92 | 3,90 | 3,94 | 2K | 49 |
01/04/2024 | -0,51% | -0,02 | 3,92 | 3,94 | 3,91 | 3,94 | 7K | 91 |
28/03/2024 | -0,25% | -0,01 | 3,94 | 3,94 | 3,91 | 3,94 | 2K | 65 |
27/03/2024 | 0,51% | 0,02 | 3,95 | 3,94 | 3,90 | 3,95 | 6K | 55 |
26/03/2024 | 0,51% | 0,02 | 3,93 | 3,91 | 3,91 | 3,95 | 2K | 43 |
25/03/2024 | -0,76% | -0,03 | 3,91 | 3,95 | 3,90 | 3,95 | 4K | 82 |
22/03/2024 | 0,25% | 0,01 | 3,94 | 3,93 | 3,91 | 3,95 | 2K | 52 |
21/03/2024 | 0,00% | 0,00 | 3,93 | 3,93 | 3,90 | 3,94 | 4K | 70 |
20/03/2024 | 0,77% | 0,03 | 3,93 | 3,91 | 3,90 | 3,94 | 5K | 71 |
19/03/2024 | -1,02% | -0,04 | 3,90 | 3,94 | 3,90 | 3,94 | 3K | 52 |
18/03/2024 | -0,25% | -0,01 | 3,94 | 3,95 | 3,88 | 3,96 | 12K | 110 |
15/03/2024 | 0,00% | 0,00 | 3,95 | 3,96 | 3,93 | 3,97 | 3K | 77 |
14/03/2024 | -0,50% | -0,02 | 3,95 | 3,97 | 3,91 | 3,97 | 2K | 78 |
13/03/2024 | 0,00% | 0,00 | 3,97 | 3,97 | 3,90 | 3,97 | 4K | 71 |
12/03/2024 | -0,25% | -0,01 | 3,97 | 3,97 | 3,93 | 3,97 | 2K | 64 |
11/03/2024 | 1,02% | 0,04 | 3,98 | 3,95 | 3,93 | 3,99 | 7K | 57 |
08/03/2024 | 0,25% | 0,01 | 3,94 | 3,93 | 3,91 | 3,98 | 10K | 62 |
07/03/2024 | -0,76% | -0,03 | 3,93 | 3,97 | 3,92 | 3,98 | 18K | 105 |
06/03/2024 | 1,28% | 0,05 | 3,96 | 3,92 | 3,92 | 3,97 | 6K | 77 |
05/03/2024 | -0,76% | -0,03 | 3,91 | 3,95 | 3,90 | 3,97 | 4K | 66 |
04/03/2024 | 0,77% | 0,03 | 3,94 | 3,86 | 3,86 | 3,97 | 18K | 119 |
01/03/2024 | 0,00% | 0,00 | 3,91 | 3,92 | 3,90 | 3,92 | 17K | 80 |
29/02/2024 | 0,26% | 0,01 | 3,91 | 3,91 | 3,89 | 3,93 | 16K | 72 |
28/02/2024 | -0,26% | -0,01 | 3,90 | 3,91 | 3,84 | 3,93 | 27K | 116 |
27/02/2024 | 1,30% | 0,05 | 3,91 | 3,87 | 3,87 | 3,93 | 3K | 50 |
26/02/2024 | -1,53% | -0,06 | 3,86 | 3,93 | 3,84 | 3,94 | 33K | 143 |
23/02/2024 | 0,26% | 0,01 | 3,92 | 3,91 | 3,90 | 3,94 | 11K | 118 |
22/02/2024 | -0,26% | -0,01 | 3,91 | 3,92 | 3,90 | 3,92 | 13K | 85 |
21/02/2024 | 0,51% | 0,02 | 3,92 | 3,98 | 3,90 | 4,01 | 4K | 102 |
20/02/2024 | -1,27% | -0,05 | 3,90 | 3,95 | 3,89 | 4,02 | 11K | 117 |
19/02/2024 | -1,25% | -0,05 | 3,95 | 4,04 | 3,93 | 4,04 | 9K | 166 |
16/02/2024 | 1,01% | 0,04 | 4,00 | 3,95 | 3,95 | 4,04 | 8K | 121 |
15/02/2024 | -1,98% | -0,08 | 3,96 | 3,99 | 3,96 | 4,04 | 16K | 83 |
14/02/2024 | 1,00% | 0,04 | 4,04 | 4,00 | 3,99 | 4,06 | 2K | 74 |
09/02/2024 | -5,44% | -0,23 | 4,00 | 4,23 | 3,97 | 4,27 | 61K | 184 |
08/02/2024 | 0,71% | 0,03 | 4,23 | 4,20 | 4,20 | 4,26 | 745 | 36 |
07/02/2024 | -1,18% | -0,05 | 4,20 | 4,26 | 4,16 | 4,28 | 5K | 65 |
06/02/2024 | -0,70% | -0,03 | 4,25 | 4,24 | 4,18 | 4,28 | 4K | 55 |
05/02/2024 | 0,94% | 0,04 | 4,28 | 4,30 | 4,11 | 4,30 | 5K | 82 |
02/02/2024 | 2,17% | 0,09 | 4,24 | 4,22 | 4,11 | 4,39 | 4K | 51 |
01/02/2024 | -6,32% | -0,28 | 4,15 | 4,46 | 4,04 | 4,46 | 20K | 148 |
31/01/2024 | -2,64% | -0,12 | 4,43 | 4,11 | 4,11 | 4,51 | 21K | 155 |
30/01/2024 | 0,22% | 0,01 | 4,55 | 4,52 | 4,51 | 4,56 | 4K | 51 |
29/01/2024 | -0,22% | -0,01 | 4,54 | 4,51 | 4,50 | 4,56 | 3K | 45 |
26/01/2024 | 0,00% | 0,00 | 4,55 | 4,56 | 4,52 | 4,57 | 2K | 38 |
25/01/2024 | 0,22% | 0,01 | 4,55 | 4,55 | 4,54 | 4,55 | 1K | 28 |
24/01/2024 | 0,89% | 0,04 | 4,54 | 4,48 | 4,48 | 4,54 | 691 | 50 |
23/01/2024 | -0,44% | -0,02 | 4,50 | 4,55 | 4,50 | 4,55 | 3K | 47 |
22/01/2024 | -0,44% | -0,02 | 4,52 | 4,54 | 4,50 | 4,55 | 1K | 94 |
19/01/2024 | -0,44% | -0,02 | 4,54 | 4,53 | 4,51 | 4,56 | 3K | 59 |
18/01/2024 | 0,00% | 0,00 | 4,56 | 4,58 | 4,52 | 4,58 | 2K | 63 |
17/01/2024 | -0,22% | -0,01 | 4,56 | 4,56 | 4,52 | 4,58 | 3K | 60 |
16/01/2024 | - | - | 4,57 | 4,55 | 4,53 | 4,60 | 11K | 89 |
Date,Open,High,Low,Close,Volume
26-Jul-24,2.78,2.79,2.77,2.79,1318
25-Jul-24,2.78,2.80,2.78,2.80,721
24-Jul-24,2.81,2.81,2.76,2.81,4071
23-Jul-24,2.80,2.83,2.78,2.82,3413
22-Jul-24,2.78,2.81,2.78,2.80,1585
19-Jul-24,2.81,2.82,2.78,2.82,2121
18-Jul-24,2.82,2.82,2.79,2.80,7131
17-Jul-24,2.80,2.82,2.79,2.82,1293
16-Jul-24,2.82,2.82,2.78,2.80,13818
15-Jul-24,2.82,2.85,2.80,2.82,1568
12-Jul-24,2.79,2.85,2.79,2.81,4253
11-Jul-24,2.80,2.82,2.79,2.82,935
10-Jul-24,2.83,2.87,2.80,2.82,1798
09-Jul-24,2.80,2.88,2.80,2.82,938
08-Jul-24,2.86,2.89,2.80,2.86,4082
05-Jul-24,2.86,2.87,2.78,2.85,15232
04-Jul-24,2.85,2.89,2.78,2.89,2002
03-Jul-24,2.86,2.91,2.77,2.84,2029
02-Jul-24,2.91,2.91,2.70,2.85,15679
01-Jul-24,2.93,2.93,2.89,2.90,20463
28-Jun-24,2.92,2.93,2.89,2.93,6442
27-Jun-24,2.90,2.91,2.89,2.91,6009
26-Jun-24,2.90,2.94,2.89,2.93,203
25-Jun-24,2.95,2.95,2.88,2.88,2244
24-Jun-24,2.97,2.97,2.90,2.95,1701
21-Jun-24,2.97,2.97,2.90,2.97,12252
20-Jun-24,2.89,2.98,2.87,2.97,15701
19-Jun-24,2.97,2.98,2.90,2.94,3485
18-Jun-24,2.99,2.99,2.91,2.96,5087
17-Jun-24,3.01,3.02,2.91,2.98,2002
14-Jun-24,2.99,3.02,2.95,3.02,1963
13-Jun-24,2.95,3.03,2.91,3.02,1263
12-Jun-24,3.02,3.02,2.91,3.02,3573
11-Jun-24,3.04,3.04,2.89,3.03,3514
10-Jun-24,3.05,3.08,2.90,3.05,4387
07-Jun-24,3.08,3.09,3.00,3.05,1917
06-Jun-24,3.14,3.14,2.99,3.09,10355
05-Jun-24,3.10,3.16,2.99,3.15,1899
04-Jun-24,3.32,3.36,2.99,3.10,15110
03-Jun-24,3.36,3.40,3.18,3.39,18732
31-May-24,3.40,3.40,3.36,3.40,810
29-May-24,3.41,3.41,3.36,3.40,528
28-May-24,3.37,3.40,3.34,3.40,5794
27-May-24,3.41,3.46,3.38,3.40,6251
24-May-24,3.42,3.45,3.41,3.41,698
23-May-24,3.40,3.46,3.39,3.41,1513
22-May-24,3.40,3.48,3.40,3.46,1803
21-May-24,3.48,3.48,3.41,3.45,1303
20-May-24,3.49,3.49,3.39,3.48,3812
17-May-24,3.38,3.52,3.36,3.49,4900
16-May-24,3.43,3.55,3.38,3.40,5726
15-May-24,3.60,3.60,3.40,3.41,9935
14-May-24,3.60,3.60,3.53,3.60,953
13-May-24,3.61,3.61,3.46,3.59,3608
10-May-24,3.52,3.61,3.52,3.60,2387
09-May-24,3.59,3.63,3.47,3.60,1289
08-May-24,3.61,3.81,3.55,3.57,6529
07-May-24,3.80,3.82,3.43,3.60,15636
06-May-24,3.82,3.84,3.75,3.79,2007
03-May-24,3.76,3.84,3.76,3.82,1630
02-May-24,3.81,3.84,3.72,3.77,3921
30-Apr-24,3.77,3.84,3.72,3.84,3136
29-Apr-24,3.83,3.86,3.77,3.77,10050
26-Apr-24,3.82,3.87,3.81,3.82,1836
25-Apr-24,3.85,3.87,3.81,3.82,1949
24-Apr-24,3.84,3.88,3.82,3.88,1801
23-Apr-24,3.85,3.88,3.82,3.84,1892
22-Apr-24,3.86,3.90,3.76,3.85,7523
19-Apr-24,3.86,3.91,3.81,3.85,13539
18-Apr-24,3.90,3.92,3.87,3.91,10315
17-Apr-24,3.92,3.92,3.88,3.88,5774
16-Apr-24,3.93,3.93,3.90,3.92,484
15-Apr-24,3.90,3.93,3.88,3.92,2920
12-Apr-24,3.92,3.93,3.88,3.93,3479
11-Apr-24,3.92,3.92,3.89,3.92,4535
10-Apr-24,3.92,3.93,3.88,3.92,1005
09-Apr-24,3.92,3.94,3.88,3.93,6018
08-Apr-24,3.92,3.93,3.88,3.92,3187
05-Apr-24,3.91,3.94,3.87,3.93,9100
04-Apr-24,3.94,3.94,3.90,3.94,922
03-Apr-24,3.94,3.94,3.90,3.94,2180
02-Apr-24,3.92,3.94,3.90,3.91,2306
01-Apr-24,3.94,3.94,3.91,3.92,7056
28-Mar-24,3.94,3.94,3.91,3.94,2013
27-Mar-24,3.94,3.95,3.90,3.95,6469
26-Mar-24,3.91,3.95,3.91,3.93,2308
25-Mar-24,3.95,3.95,3.90,3.91,3942
22-Mar-24,3.93,3.95,3.91,3.94,2231
21-Mar-24,3.93,3.94,3.90,3.93,4058
20-Mar-24,3.91,3.94,3.90,3.93,5100
19-Mar-24,3.94,3.94,3.90,3.90,2907
18-Mar-24,3.95,3.96,3.88,3.94,11862
15-Mar-24,3.96,3.97,3.93,3.95,2594
14-Mar-24,3.97,3.97,3.91,3.95,2149
13-Mar-24,3.97,3.97,3.90,3.97,3638
12-Mar-24,3.97,3.97,3.93,3.97,2004
11-Mar-24,3.95,3.99,3.93,3.98,7019
08-Mar-24,3.93,3.98,3.91,3.94,10071
07-Mar-24,3.97,3.98,3.92,3.93,17599
06-Mar-24,3.92,3.97,3.92,3.96,6118
05-Mar-24,3.95,3.97,3.90,3.91,3501
04-Mar-24,3.86,3.97,3.86,3.94,17979
01-Mar-24,3.92,3.92,3.90,3.91,17429
29-Feb-24,3.91,3.93,3.89,3.91,15723
28-Feb-24,3.91,3.93,3.84,3.90,26997
27-Feb-24,3.87,3.93,3.87,3.91,3385
26-Feb-24,3.93,3.94,3.84,3.86,32771
23-Feb-24,3.91,3.94,3.90,3.92,10551
22-Feb-24,3.92,3.92,3.90,3.91,12835
21-Feb-24,3.98,4.01,3.90,3.92,3902
20-Feb-24,3.95,4.02,3.89,3.90,10893
19-Feb-24,4.04,4.04,3.93,3.95,8977
16-Feb-24,3.95,4.04,3.95,4.00,8211
15-Feb-24,3.99,4.04,3.96,3.96,15677
14-Feb-24,4.00,4.06,3.99,4.04,2458
09-Feb-24,4.23,4.27,3.97,4.00,61147
08-Feb-24,4.20,4.26,4.20,4.23,745
07-Feb-24,4.26,4.28,4.16,4.20,4705
06-Feb-24,4.24,4.28,4.18,4.25,4372
05-Feb-24,4.30,4.30,4.11,4.28,4948
02-Feb-24,4.22,4.39,4.11,4.24,3711
01-Feb-24,4.46,4.46,4.04,4.15,19911
31-Jan-24,4.11,4.51,4.11,4.43,20962
30-Jan-24,4.52,4.56,4.51,4.55,4029
29-Jan-24,4.51,4.56,4.50,4.54,2981
26-Jan-24,4.56,4.57,4.52,4.55,2250
25-Jan-24,4.55,4.55,4.54,4.55,1046
24-Jan-24,4.48,4.54,4.48,4.54,691
23-Jan-24,4.55,4.55,4.50,4.50,3005
22-Jan-24,4.54,4.55,4.50,4.52,1388
19-Jan-24,4.53,4.56,4.51,4.54,2707
18-Jan-24,4.58,4.58,4.52,4.56,1993
17-Jan-24,4.56,4.58,4.52,4.56,2938
16-Jan-24,4.55,4.60,4.53,4.57,11381
*exoneração de responsabilidade e termos de uso