papéis
login
mais

Cotação atual, histórico e gráfico do papel: SCPF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20210,82%0,078,648,588,538,723K43
20/09/2021-0,46%-0,048,578,618,418,775K76
17/09/2021-0,35%-0,038,618,688,608,743K37
16/09/2021-1,48%-0,138,648,708,638,707K88
15/09/20211,15%0,108,778,678,608,784K82
14/09/2021-0,91%-0,088,678,758,608,753K52
13/09/20210,00%0,008,758,758,718,793K44
10/09/20210,00%0,008,758,758,728,803K30
09/09/2021-0,46%-0,048,758,808,658,802K32
08/09/2021-0,68%-0,068,798,848,718,842K53
06/09/2021-0,45%-0,048,858,958,818,951K48
03/09/20210,34%0,038,898,778,778,942K29
02/09/2021-0,78%-0,078,868,938,828,937K42
01/09/20211,59%0,148,938,938,798,9511K40
31/08/20212,09%0,188,798,618,618,9412K71
30/08/20210,12%0,018,618,608,608,894K60
27/08/2021-0,12%-0,018,608,598,558,602K47
26/08/2021-0,35%-0,038,618,648,508,706K65
25/08/2021-0,92%-0,088,648,828,638,826K60
24/08/20211,40%0,128,728,608,608,922K55
23/08/20211,18%0,108,608,508,279,0413K68
20/08/2021-2,19%-0,198,508,858,508,8528K96
19/08/2021-1,36%-0,128,698,818,538,836K65
18/08/20210,11%0,018,818,808,698,988K88
17/08/20210,00%0,008,808,808,758,984K61
16/08/2021-1,01%-0,098,808,988,798,9817K91
13/08/2021-0,11%-0,018,898,908,838,997K69
12/08/2021-0,11%-0,018,908,918,858,991K35
11/08/2021-0,56%-0,058,918,968,898,994K53
10/08/20211,24%0,118,968,948,919,002K29
09/08/2021-1,56%-0,148,858,998,848,997K87
06/08/2021-0,11%-0,018,999,008,919,042K41
05/08/20210,00%0,009,009,008,959,057K45
04/08/20210,00%0,009,009,008,969,0072731
03/08/20210,00%0,009,009,008,909,064K44
02/08/20211,01%0,099,009,038,949,0514K66
30/07/2021-1,33%-0,128,919,038,919,035K54
29/07/20210,56%0,059,039,008,959,0314K90
28/07/20210,00%0,008,989,008,969,005K40
27/07/2021-0,22%-0,028,988,998,958,992K33
26/07/2021-0,11%-0,019,008,998,899,004K49
23/07/2021-0,44%-0,049,019,058,819,0610K68
22/07/20210,44%0,049,059,009,009,0511K40
21/07/2021-0,44%-0,049,019,058,999,064K50
20/07/20210,56%0,059,059,009,009,074K63
19/07/2021-1,10%-0,109,009,099,009,097K78
16/07/20210,00%0,009,109,009,009,114K51
15/07/20210,89%0,089,109,079,019,108K60
14/07/20210,56%0,059,028,998,999,074K50
13/07/2021-0,44%-0,048,979,058,969,116K61
12/07/20210,11%0,019,018,998,929,057K62
08/07/20210,78%0,079,008,938,779,0020K76
07/07/2021-0,78%-0,078,938,908,859,0013K78
06/07/20210,00%0,009,008,998,969,0011K48
05/07/2021-0,55%-0,059,009,058,929,0529K159
02/07/20210,56%0,059,059,008,979,056K42
01/07/20210,78%0,079,009,048,899,0412K52
30/06/2021-1,33%-0,128,939,008,889,058K93
29/06/20211,00%0,099,058,928,829,0911K53
28/06/2021-1,43%-0,138,969,058,909,059K73
25/06/20210,22%0,029,099,098,989,0929K104
24/06/2021-0,11%-0,019,079,089,079,0911K65
23/06/20210,00%0,009,089,089,089,1114K168
22/06/2021-0,22%-0,029,089,109,079,128K48
21/06/2021-0,22%-0,029,109,129,079,129K66
18/06/20210,33%0,039,129,119,089,133K41
17/06/2021-0,44%-0,049,099,119,079,135K40
16/06/20210,33%0,039,139,109,079,135K48
15/06/20210,00%0,009,109,109,069,1017K99
14/06/20210,11%0,019,109,099,079,1118K159
11/06/2021-0,33%-0,039,099,129,079,122K55
10/06/20210,00%0,009,129,089,079,135K49
09/06/2021-0,11%-0,019,129,139,109,134K41
08/06/20210,33%0,039,139,209,079,7950K54
07/06/2021-0,33%-0,039,109,129,069,133K46
04/06/20210,11%0,019,139,129,069,1312K54
02/06/20210,22%0,029,129,119,059,123K58
01/06/20210,00%0,009,109,109,069,2031K93
31/05/20210,00%0,009,109,069,069,1210K50
28/05/20210,66%0,069,109,049,039,1214K62
27/05/2021-0,66%-0,069,049,109,039,1114K62
26/05/20210,11%0,019,109,129,099,124K40
25/05/20210,00%0,009,099,129,049,1211K54
24/05/20210,00%0,009,099,129,099,127K43
21/05/2021-0,22%-0,029,099,069,069,123K41
20/05/20210,44%0,049,119,099,079,1211K33
19/05/2021-0,33%-0,039,079,109,079,142K49
18/05/20210,00%0,009,109,119,099,142K35
17/05/20210,00%0,009,109,119,109,148K63
14/05/2021-0,11%-0,019,109,119,079,1511K72
13/05/20210,00%0,009,119,119,059,112K37
12/05/20210,22%0,029,119,099,069,1314K47
11/05/2021-0,22%-0,029,099,169,099,167K45
10/05/2021-0,44%-0,049,119,119,099,1611K80
07/05/20210,55%0,059,159,079,069,177K69
06/05/2021-0,76%-0,079,109,179,109,172K29
05/05/2021-0,22%-0,029,179,179,109,3012K46
04/05/20210,11%0,019,199,189,089,1912K51
03/05/20210,44%0,049,189,149,089,283K68
30/04/20210,44%0,049,149,059,049,149K53
29/04/2021-0,55%-0,059,109,159,009,157K79
28/04/20210,55%0,059,159,139,079,219K44
27/04/2021-0,22%-0,029,109,149,059,2110K82
26/04/2021-0,87%-0,089,129,209,109,213K55
23/04/20210,99%0,099,209,199,109,204K47
22/04/2021-0,55%-0,059,119,199,109,217K77
20/04/2021-0,11%-0,019,169,159,109,192K49
19/04/20210,11%0,019,179,169,109,3011K99
16/04/2021-0,43%-0,049,169,209,129,404K83
15/04/20210,99%0,099,209,129,129,505K76
14/04/2021-0,11%-0,019,119,209,119,864K63
13/04/20210,22%0,029,129,109,109,1713K60
12/04/2021-0,22%-0,029,109,129,109,1219K63
09/04/20210,00%0,009,129,129,079,1210K59
08/04/2021-0,44%-0,049,129,179,019,177K79
07/04/2021-0,22%-0,029,169,079,069,203K55
06/04/20211,44%0,139,189,079,059,2011K66
05/04/2021-0,44%-0,049,059,109,059,1124K108
01/04/20210,22%0,029,099,109,089,103K48
31/03/20210,00%0,009,079,079,059,104K52
30/03/2021-0,33%-0,039,079,109,059,106K68
29/03/20210,11%0,019,109,099,069,103K50
26/03/20210,55%0,059,099,049,049,1023K55
25/03/20210,00%0,009,049,049,029,0521K170
24/03/2021-0,11%-0,019,049,059,029,053K71
23/03/20210,00%0,009,059,059,029,056K72
22/03/20210,00%0,009,059,059,049,094K61
19/03/2021-0,44%-0,049,059,099,029,104K62
18/03/2021-0,11%-0,019,099,109,019,106K63
17/03/2021-0,22%-0,029,109,129,069,171K36
16/03/2021-0,44%-0,049,129,169,009,186K80
15/03/20210,77%0,079,169,108,909,1620K138
12/03/2021-0,44%-0,049,099,149,029,173K89
11/03/2021--9,139,199,009,194K52


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito