Cotação atual, histórico e gráfico do papel: SCPF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -3,34% | -0,17 | 4,92 | 5,09 | 4,80 | 5,11 | 2K | 51 |
29/06/2022 | -0,97% | -0,05 | 5,09 | 5,15 | 4,70 | 5,19 | 1K | 62 |
28/06/2022 | -1,15% | -0,06 | 5,14 | 5,20 | 4,84 | 5,20 | 2K | 67 |
27/06/2022 | 0,00% | 0,00 | 5,20 | 5,31 | 5,20 | 5,31 | 2K | 48 |
24/06/2022 | 5,48% | 0,27 | 5,20 | 5,31 | 5,01 | 5,31 | 434 | 31 |
23/06/2022 | -7,16% | -0,38 | 4,93 | 5,31 | 4,80 | 5,31 | 2K | 86 |
22/06/2022 | 3,71% | 0,19 | 5,31 | 5,15 | 5,15 | 5,53 | 2K | 38 |
21/06/2022 | 0,99% | 0,05 | 5,12 | 5,15 | 5,00 | 5,15 | 2K | 59 |
20/06/2022 | 1,60% | 0,08 | 5,07 | 4,99 | 4,99 | 5,20 | 11K | 54 |
17/06/2022 | -0,20% | -0,01 | 4,99 | 5,07 | 4,99 | 5,07 | 1K | 42 |
15/06/2022 | -7,75% | -0,42 | 5,00 | 5,41 | 4,65 | 5,41 | 12K | 133 |
|
14/06/2022 | 2,07% | 0,11 | 5,42 | 5,51 | 5,11 | 5,51 | 4K | 91 |
13/06/2022 | -2,57% | -0,14 | 5,31 | 5,45 | 5,20 | 5,55 | 5K | 56 |
10/06/2022 | -1,45% | -0,08 | 5,45 | 5,53 | 5,45 | 5,53 | 1K | 49 |
09/06/2022 | 0,55% | 0,03 | 5,53 | 5,51 | 5,45 | 5,56 | 6K | 46 |
08/06/2022 | 0,00% | 0,00 | 5,50 | 5,70 | 5,45 | 5,70 | 3K | 67 |
07/06/2022 | -6,14% | -0,36 | 5,50 | 5,51 | 5,46 | 5,81 | 15K | 91 |
06/06/2022 | 0,86% | 0,05 | 5,86 | 5,85 | 5,77 | 5,94 | 3K | 52 |
03/06/2022 | 0,35% | 0,02 | 5,81 | 5,85 | 5,79 | 5,89 | 2K | 58 |
02/06/2022 | 2,84% | 0,16 | 5,79 | 5,63 | 5,63 | 5,97 | 773 | 27 |
01/06/2022 | -3,26% | -0,19 | 5,63 | 5,81 | 5,21 | 5,97 | 5K | 79 |
31/05/2022 | -1,52% | -0,09 | 5,82 | 5,91 | 5,71 | 5,91 | 8K | 39 |
30/05/2022 | -1,17% | -0,07 | 5,91 | 5,98 | 5,75 | 5,99 | 1K | 45 |
27/05/2022 | 4,36% | 0,25 | 5,98 | 5,72 | 5,72 | 5,99 | 1K | 36 |
26/05/2022 | -2,55% | -0,15 | 5,73 | 5,88 | 5,73 | 5,99 | 5K | 72 |
25/05/2022 | -2,00% | -0,12 | 5,88 | 6,00 | 5,86 | 6,00 | 7K | 36 |
24/05/2022 | 4,53% | 0,26 | 6,00 | 5,74 | 5,71 | 6,00 | 2K | 53 |
23/05/2022 | -1,88% | -0,11 | 5,74 | 5,84 | 5,71 | 5,86 | 3K | 54 |
20/05/2022 | -0,17% | -0,01 | 5,85 | 5,86 | 5,62 | 5,86 | 4K | 47 |
19/05/2022 | -2,50% | -0,15 | 5,86 | 6,00 | 5,64 | 6,01 | 3K | 41 |
18/05/2022 | 6,56% | 0,37 | 6,01 | 6,00 | 5,62 | 6,01 | 2K | 51 |
17/05/2022 | -4,57% | -0,27 | 5,64 | 5,90 | 5,51 | 5,99 | 32K | 75 |
16/05/2022 | -0,17% | -0,01 | 5,91 | 5,91 | 5,83 | 6,00 | 9K | 91 |
13/05/2022 | 5,53% | 0,31 | 5,92 | 5,56 | 5,56 | 6,00 | 1K | 59 |
12/05/2022 | -3,44% | -0,20 | 5,61 | 5,52 | 5,51 | 5,99 | 8K | 82 |
11/05/2022 | -3,17% | -0,19 | 5,81 | 6,00 | 5,80 | 6,00 | 5K | 72 |
10/05/2022 | -4,31% | -0,27 | 6,00 | 6,27 | 6,00 | 6,45 | 7K | 74 |
09/05/2022 | 1,13% | 0,07 | 6,27 | 6,50 | 6,03 | 6,50 | 2K | 47 |
06/05/2022 | -1,27% | -0,08 | 6,20 | 6,26 | 6,10 | 6,33 | 2K | 28 |
05/05/2022 | -0,95% | -0,06 | 6,28 | 6,25 | 6,23 | 6,34 | 5K | 64 |
04/05/2022 | -1,09% | -0,07 | 6,34 | 6,41 | 6,26 | 6,41 | 4K | 42 |
03/05/2022 | 0,94% | 0,06 | 6,41 | 6,35 | 6,32 | 6,59 | 1K | 38 |
02/05/2022 | -0,63% | -0,04 | 6,35 | 6,40 | 6,31 | 6,44 | 3K | 53 |
29/04/2022 | -1,84% | -0,12 | 6,39 | 6,51 | 6,39 | 6,59 | 3K | 64 |
28/04/2022 | 0,15% | 0,01 | 6,51 | 6,48 | 6,47 | 6,59 | 973 | 32 |
27/04/2022 | -1,52% | -0,10 | 6,50 | 6,60 | 6,47 | 6,60 | 2K | 33 |
26/04/2022 | 0,00% | 0,00 | 6,60 | 6,70 | 6,39 | 6,94 | 7K | 73 |
25/04/2022 | -0,60% | -0,04 | 6,60 | 6,65 | 6,60 | 6,97 | 3K | 72 |
22/04/2022 | -3,21% | -0,22 | 6,64 | 6,85 | 6,62 | 6,86 | 7K | 61 |
20/04/2022 | -0,29% | -0,02 | 6,86 | 6,88 | 6,75 | 6,89 | 3K | 32 |
19/04/2022 | -1,01% | -0,07 | 6,88 | 7,08 | 6,76 | 7,08 | 2K | 37 |
18/04/2022 | 1,46% | 0,10 | 6,95 | 6,84 | 6,75 | 7,08 | 5K | 81 |
14/04/2022 | -0,87% | -0,06 | 6,85 | 6,91 | 6,73 | 7,07 | 3K | 80 |
13/04/2022 | 0,29% | 0,02 | 6,91 | 7,17 | 6,81 | 7,17 | 4K | 48 |
12/04/2022 | 2,84% | 0,19 | 6,89 | 6,70 | 6,70 | 7,10 | 4K | 55 |
11/04/2022 | 3,88% | 0,25 | 6,70 | 6,55 | 6,45 | 6,80 | 20K | 63 |
08/04/2022 | -0,15% | -0,01 | 6,45 | 6,46 | 6,45 | 6,51 | 2K | 48 |
07/04/2022 | -0,92% | -0,06 | 6,46 | 6,50 | 6,44 | 6,50 | 711 | 40 |
06/04/2022 | 0,31% | 0,02 | 6,52 | 6,49 | 6,49 | 6,53 | 1K | 43 |
05/04/2022 | 0,00% | 0,00 | 6,50 | 6,53 | 6,50 | 6,54 | 5K | 49 |
04/04/2022 | 0,00% | 0,00 | 6,50 | 6,50 | 6,45 | 6,59 | 3K | 80 |
01/04/2022 | 0,00% | 0,00 | 6,50 | 6,51 | 6,45 | 6,59 | 2K | 49 |
31/03/2022 | 0,93% | 0,06 | 6,50 | 6,52 | 6,44 | 6,64 | 8K | 126 |
30/03/2022 | -8,52% | -0,60 | 6,44 | 7,04 | 6,02 | 7,04 | 86K | 237 |
29/03/2022 | -1,54% | -0,11 | 7,04 | 7,13 | 6,90 | 7,13 | 3K | 48 |
28/03/2022 | 3,77% | 0,26 | 7,15 | 6,90 | 6,88 | 7,15 | 4K | 71 |
25/03/2022 | -0,86% | -0,06 | 6,89 | 6,96 | 6,89 | 7,13 | 3K | 48 |
24/03/2022 | 1,02% | 0,07 | 6,95 | 6,99 | 6,93 | 7,16 | 2K | 45 |
23/03/2022 | -5,23% | -0,38 | 6,88 | 7,29 | 6,85 | 7,29 | 55K | 1.567 |
22/03/2022 | -2,16% | -0,16 | 7,26 | 7,43 | 6,88 | 7,49 | 10K | 77 |
21/03/2022 | -1,07% | -0,08 | 7,42 | 7,50 | 7,36 | 7,50 | 3K | 46 |
18/03/2022 | -1,06% | -0,08 | 7,50 | 7,58 | 7,37 | 7,62 | 2K | 45 |
17/03/2022 | 0,40% | 0,03 | 7,58 | 7,63 | 7,53 | 7,63 | 5K | 46 |
16/03/2022 | -0,92% | -0,07 | 7,55 | 7,62 | 7,49 | 7,62 | 3K | 39 |
15/03/2022 | 7,78% | 0,55 | 7,62 | 7,07 | 7,07 | 7,71 | 5K | 68 |
14/03/2022 | -7,70% | -0,59 | 7,07 | 7,88 | 7,07 | 7,88 | 12K | 85 |
11/03/2022 | -1,67% | -0,13 | 7,66 | 7,50 | 7,38 | 7,74 | 3K | 69 |
10/03/2022 | -0,64% | -0,05 | 7,79 | 7,83 | 7,73 | 7,83 | 1K | 21 |
09/03/2022 | 2,89% | 0,22 | 7,84 | 7,65 | 7,63 | 7,94 | 2K | 41 |
08/03/2022 | -4,15% | -0,33 | 7,62 | 7,90 | 7,62 | 7,90 | 9K | 72 |
07/03/2022 | -0,38% | -0,03 | 7,95 | 7,98 | 7,82 | 8,00 | 2K | 49 |
04/03/2022 | -0,25% | -0,02 | 7,98 | 8,00 | 7,81 | 8,00 | 6K | 43 |
03/03/2022 | 2,30% | 0,18 | 8,00 | 7,82 | 7,68 | 8,00 | 5K | 49 |
02/03/2022 | 0,00% | 0,00 | 7,82 | 7,82 | 7,68 | 8,00 | 3K | 44 |
25/02/2022 | 0,00% | 0,00 | 7,82 | 7,89 | 7,71 | 7,89 | 945 | 28 |
24/02/2022 | 0,77% | 0,06 | 7,82 | 7,75 | 7,68 | 7,90 | 3K | 64 |
23/02/2022 | -0,39% | -0,03 | 7,76 | 7,80 | 7,70 | 7,84 | 1K | 40 |
22/02/2022 | -0,89% | -0,07 | 7,79 | 7,86 | 7,79 | 7,86 | 3K | 27 |
21/02/2022 | 0,51% | 0,04 | 7,86 | 7,82 | 7,82 | 7,93 | 2K | 53 |
18/02/2022 | -1,39% | -0,11 | 7,82 | 7,93 | 7,71 | 7,93 | 3K | 50 |
17/02/2022 | 1,93% | 0,15 | 7,93 | 7,78 | 7,78 | 7,94 | 2K | 37 |
16/02/2022 | -0,77% | -0,06 | 7,78 | 7,99 | 7,70 | 7,99 | 2K | 48 |
15/02/2022 | -0,38% | -0,03 | 7,84 | 7,87 | 7,80 | 7,89 | 3K | 59 |
14/02/2022 | 0,51% | 0,04 | 7,87 | 7,98 | 7,87 | 7,98 | 1K | 40 |
11/02/2022 | -0,63% | -0,05 | 7,83 | 7,87 | 7,82 | 7,98 | 2K | 26 |
10/02/2022 | -1,25% | -0,10 | 7,88 | 7,99 | 7,71 | 7,99 | 3K | 42 |
09/02/2022 | 2,05% | 0,16 | 7,98 | 7,82 | 7,75 | 7,99 | 7K | 45 |
08/02/2022 | 1,82% | 0,14 | 7,82 | 7,68 | 7,68 | 7,99 | 5K | 46 |
07/02/2022 | -3,40% | -0,27 | 7,68 | 7,89 | 7,63 | 7,89 | 4K | 67 |
04/02/2022 | 4,74% | 0,36 | 7,95 | 7,50 | 7,45 | 7,98 | 12K | 70 |
03/02/2022 | -1,30% | -0,10 | 7,59 | 7,69 | 7,59 | 7,75 | 2K | 37 |
02/02/2022 | -0,26% | -0,02 | 7,69 | 7,66 | 7,65 | 7,81 | 2K | 25 |
01/02/2022 | 0,65% | 0,05 | 7,71 | 7,66 | 7,66 | 7,82 | 3K | 41 |
31/01/2022 | -0,26% | -0,02 | 7,66 | 7,68 | 7,61 | 7,70 | 1K | 38 |
28/01/2022 | 0,26% | 0,02 | 7,68 | 7,66 | 7,66 | 7,85 | 2K | 36 |
27/01/2022 | -0,52% | -0,04 | 7,66 | 7,68 | 7,26 | 7,88 | 5K | 96 |
26/01/2022 | -1,91% | -0,15 | 7,70 | 7,85 | 7,70 | 7,85 | 2K | 48 |
25/01/2022 | 0,38% | 0,03 | 7,85 | 7,88 | 7,69 | 7,88 | 2K | 49 |
24/01/2022 | -1,26% | -0,10 | 7,82 | 7,89 | 7,81 | 7,89 | 1K | 38 |
21/01/2022 | 1,80% | 0,14 | 7,92 | 7,78 | 7,78 | 7,94 | 1K | 21 |
20/01/2022 | 0,52% | 0,04 | 7,78 | 7,74 | 7,74 | 7,93 | 2K | 32 |
19/01/2022 | -0,64% | -0,05 | 7,74 | 7,78 | 7,74 | 7,93 | 1K | 41 |
18/01/2022 | 0,39% | 0,03 | 7,79 | 7,75 | 7,70 | 7,94 | 2K | 48 |
17/01/2022 | 0,26% | 0,02 | 7,76 | 7,95 | 7,75 | 7,95 | 3K | 54 |
14/01/2022 | 0,39% | 0,03 | 7,74 | 7,71 | 7,66 | 7,94 | 2K | 68 |
13/01/2022 | -2,28% | -0,18 | 7,71 | 7,90 | 7,68 | 8,00 | 5K | 47 |
12/01/2022 | -1,38% | -0,11 | 7,89 | 8,00 | 7,85 | 8,00 | 2K | 39 |
11/01/2022 | 0,13% | 0,01 | 8,00 | 7,99 | 7,94 | 8,00 | 1K | 33 |
10/01/2022 | -0,12% | -0,01 | 7,99 | 8,01 | 7,95 | 8,01 | 2K | 36 |
07/01/2022 | -0,87% | -0,07 | 8,00 | 8,07 | 7,95 | 8,19 | 3K | 35 |
06/01/2022 | -0,25% | -0,02 | 8,07 | 8,09 | 8,00 | 8,09 | 1K | 28 |
05/01/2022 | 1,89% | 0,15 | 8,09 | 8,00 | 7,97 | 8,14 | 2K | 40 |
04/01/2022 | 0,38% | 0,03 | 7,94 | 7,91 | 7,91 | 8,15 | 7K | 58 |
03/01/2022 | -2,71% | -0,22 | 7,91 | 8,13 | 7,85 | 8,15 | 7K | 59 |
30/12/2021 | -0,12% | -0,01 | 8,13 | 8,14 | 8,05 | 8,15 | 675 | 26 |
29/12/2021 | 2,01% | 0,16 | 8,14 | 7,98 | 7,90 | 8,14 | 7K | 50 |
28/12/2021 | 4,18% | 0,32 | 7,98 | 7,67 | 7,67 | 8,03 | 18K | 67 |
27/12/2021 | 0,13% | 0,01 | 7,66 | 7,65 | 7,59 | 7,76 | 2K | 44 |
23/12/2021 | 1,59% | 0,12 | 7,65 | 7,70 | 7,60 | 7,76 | 5K | 47 |
22/12/2021 | -2,08% | -0,16 | 7,53 | 7,69 | 7,53 | 7,76 | 4K | 46 |
21/12/2021 | -0,77% | -0,06 | 7,69 | 7,75 | 7,24 | 7,77 | 10K | 74 |
20/12/2021 | -1,77% | -0,14 | 7,75 | 7,90 | 7,71 | 7,90 | 12K | 69 |
17/12/2021 | -1,25% | -0,10 | 7,89 | 7,99 | 7,72 | 8,00 | 8K | 306 |
16/12/2021 | - | - | 7,99 | 8,08 | 7,60 | 8,12 | 5K | 78 |
Date,Open,High,Low,Close,Volume
30-Jun-22,5.09,5.11,4.80,4.92,1743
29-Jun-22,5.15,5.19,4.70,5.09,1392
28-Jun-22,5.20,5.20,4.84,5.14,2281
27-Jun-22,5.31,5.31,5.20,5.20,1532
24-Jun-22,5.31,5.31,5.01,5.20,434
23-Jun-22,5.31,5.31,4.80,4.93,2190
22-Jun-22,5.15,5.53,5.15,5.31,1546
21-Jun-22,5.15,5.15,5.00,5.12,1669
20-Jun-22,4.99,5.20,4.99,5.07,10622
17-Jun-22,5.07,5.07,4.99,4.99,1162
15-Jun-22,5.41,5.41,4.65,5.00,12012
14-Jun-22,5.51,5.51,5.11,5.42,4191
13-Jun-22,5.45,5.55,5.20,5.31,4855
10-Jun-22,5.53,5.53,5.45,5.45,1249
09-Jun-22,5.51,5.56,5.45,5.53,5899
08-Jun-22,5.70,5.70,5.45,5.50,3405
07-Jun-22,5.51,5.81,5.46,5.50,14915
06-Jun-22,5.85,5.94,5.77,5.86,3322
03-Jun-22,5.85,5.89,5.79,5.81,2203
02-Jun-22,5.63,5.97,5.63,5.79,773
01-Jun-22,5.81,5.97,5.21,5.63,4667
31-May-22,5.91,5.91,5.71,5.82,8192
30-May-22,5.98,5.99,5.75,5.91,1077
27-May-22,5.72,5.99,5.72,5.98,1083
26-May-22,5.88,5.99,5.73,5.73,4574
25-May-22,6.00,6.00,5.86,5.88,6856
24-May-22,5.74,6.00,5.71,6.00,2414
23-May-22,5.84,5.86,5.71,5.74,3069
20-May-22,5.86,5.86,5.62,5.85,3833
19-May-22,6.00,6.01,5.64,5.86,3422
18-May-22,6.00,6.01,5.62,6.01,2302
17-May-22,5.90,5.99,5.51,5.64,32231
16-May-22,5.91,6.00,5.83,5.91,8692
13-May-22,5.56,6.00,5.56,5.92,1404
12-May-22,5.52,5.99,5.51,5.61,7783
11-May-22,6.00,6.00,5.80,5.81,5479
10-May-22,6.27,6.45,6.00,6.00,6515
09-May-22,6.50,6.50,6.03,6.27,2354
06-May-22,6.26,6.33,6.10,6.20,2090
05-May-22,6.25,6.34,6.23,6.28,4796
04-May-22,6.41,6.41,6.26,6.34,4345
03-May-22,6.35,6.59,6.32,6.41,1138
02-May-22,6.40,6.44,6.31,6.35,2533
29-Apr-22,6.51,6.59,6.39,6.39,3438
28-Apr-22,6.48,6.59,6.47,6.51,973
27-Apr-22,6.60,6.60,6.47,6.50,2291
26-Apr-22,6.70,6.94,6.39,6.60,7315
25-Apr-22,6.65,6.97,6.60,6.60,3281
22-Apr-22,6.85,6.86,6.62,6.64,6827
20-Apr-22,6.88,6.89,6.75,6.86,2529
19-Apr-22,7.08,7.08,6.76,6.88,2113
18-Apr-22,6.84,7.08,6.75,6.95,5012
14-Apr-22,6.91,7.07,6.73,6.85,2568
13-Apr-22,7.17,7.17,6.81,6.91,3607
12-Apr-22,6.70,7.10,6.70,6.89,3783
11-Apr-22,6.55,6.80,6.45,6.70,19629
08-Apr-22,6.46,6.51,6.45,6.45,2134
07-Apr-22,6.50,6.50,6.44,6.46,711
06-Apr-22,6.49,6.53,6.49,6.52,1016
05-Apr-22,6.53,6.54,6.50,6.50,4889
04-Apr-22,6.50,6.59,6.45,6.50,3349
01-Apr-22,6.51,6.59,6.45,6.50,2268
31-Mar-22,6.52,6.64,6.44,6.50,8107
30-Mar-22,7.04,7.04,6.02,6.44,85838
29-Mar-22,7.13,7.13,6.90,7.04,3230
28-Mar-22,6.90,7.15,6.88,7.15,3817
25-Mar-22,6.96,7.13,6.89,6.89,2869
24-Mar-22,6.99,7.16,6.93,6.95,1837
23-Mar-22,7.29,7.29,6.85,6.88,54871
22-Mar-22,7.43,7.49,6.88,7.26,9664
21-Mar-22,7.50,7.50,7.36,7.42,2881
18-Mar-22,7.58,7.62,7.37,7.50,1730
17-Mar-22,7.63,7.63,7.53,7.58,4508
16-Mar-22,7.62,7.62,7.49,7.55,2731
15-Mar-22,7.07,7.71,7.07,7.62,5148
14-Mar-22,7.88,7.88,7.07,7.07,12203
11-Mar-22,7.50,7.74,7.38,7.66,3001
10-Mar-22,7.83,7.83,7.73,7.79,1118
09-Mar-22,7.65,7.94,7.63,7.84,2448
08-Mar-22,7.90,7.90,7.62,7.62,8765
07-Mar-22,7.98,8.00,7.82,7.95,2241
04-Mar-22,8.00,8.00,7.81,7.98,6237
03-Mar-22,7.82,8.00,7.68,8.00,4530
02-Mar-22,7.82,8.00,7.68,7.82,2696
25-Feb-22,7.89,7.89,7.71,7.82,945
24-Feb-22,7.75,7.90,7.68,7.82,2540
23-Feb-22,7.80,7.84,7.70,7.76,1316
22-Feb-22,7.86,7.86,7.79,7.79,2551
21-Feb-22,7.82,7.93,7.82,7.86,2357
18-Feb-22,7.93,7.93,7.71,7.82,2549
17-Feb-22,7.78,7.94,7.78,7.93,2136
16-Feb-22,7.99,7.99,7.70,7.78,1725
15-Feb-22,7.87,7.89,7.80,7.84,3229
14-Feb-22,7.98,7.98,7.87,7.87,1100
11-Feb-22,7.87,7.98,7.82,7.83,1556
10-Feb-22,7.99,7.99,7.71,7.88,3128
09-Feb-22,7.82,7.99,7.75,7.98,6598
08-Feb-22,7.68,7.99,7.68,7.82,4536
07-Feb-22,7.89,7.89,7.63,7.68,3901
04-Feb-22,7.50,7.98,7.45,7.95,11590
03-Feb-22,7.69,7.75,7.59,7.59,1996
02-Feb-22,7.66,7.81,7.65,7.69,1995
01-Feb-22,7.66,7.82,7.66,7.71,3497
31-Jan-22,7.68,7.70,7.61,7.66,1027
28-Jan-22,7.66,7.85,7.66,7.68,1906
27-Jan-22,7.68,7.88,7.26,7.66,4804
26-Jan-22,7.85,7.85,7.70,7.70,2137
25-Jan-22,7.88,7.88,7.69,7.85,1771
24-Jan-22,7.89,7.89,7.81,7.82,1174
21-Jan-22,7.78,7.94,7.78,7.92,1169
20-Jan-22,7.74,7.93,7.74,7.78,1834
19-Jan-22,7.78,7.93,7.74,7.74,1163
18-Jan-22,7.75,7.94,7.70,7.79,2276
17-Jan-22,7.95,7.95,7.75,7.76,2837
14-Jan-22,7.71,7.94,7.66,7.74,2337
13-Jan-22,7.90,8.00,7.68,7.71,4618
12-Jan-22,8.00,8.00,7.85,7.89,1642
11-Jan-22,7.99,8.00,7.94,8.00,1157
10-Jan-22,8.01,8.01,7.95,7.99,1515
07-Jan-22,8.07,8.19,7.95,8.00,2737
06-Jan-22,8.09,8.09,8.00,8.07,1113
05-Jan-22,8.00,8.14,7.97,8.09,1739
04-Jan-22,7.91,8.15,7.91,7.94,7066
03-Jan-22,8.13,8.15,7.85,7.91,7299
30-Dec-21,8.14,8.15,8.05,8.13,675
29-Dec-21,7.98,8.14,7.90,8.14,7234
28-Dec-21,7.67,8.03,7.67,7.98,17775
27-Dec-21,7.65,7.76,7.59,7.66,1609
23-Dec-21,7.70,7.76,7.60,7.65,4911
22-Dec-21,7.69,7.76,7.53,7.53,3820
21-Dec-21,7.75,7.77,7.24,7.69,9955
20-Dec-21,7.90,7.90,7.71,7.75,12433
17-Dec-21,7.99,8.00,7.72,7.89,8302
16-Dec-21,8.08,8.12,7.60,7.99,4672
*exoneração de responsabilidade e termos de uso