ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SNEL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/08/2025-0,12%-0,018,438,478,388,481M2.820
25/08/20250,72%0,068,448,418,388,482M5.035
22/08/20250,00%0,008,388,438,338,432M2.730
21/08/20250,00%0,008,388,408,358,41657K2.617
20/08/20250,00%0,008,388,398,358,42730K2.648
19/08/20250,00%0,008,388,408,368,421M6.553
18/08/2025-1,41%-0,128,388,468,358,461M3.405
15/08/20250,35%0,038,508,508,448,501M4.245
14/08/20250,47%0,048,478,498,438,501M4.021
13/08/2025-0,35%-0,038,438,468,408,502M10.318
12/08/20250,48%0,048,468,488,428,501M3.897
11/08/2025-1,17%-0,108,428,558,408,572M4.648
08/08/20250,35%0,038,528,568,478,56823K1.864
07/08/20250,00%0,008,498,488,478,53437K1.398
06/08/2025-0,59%-0,058,498,508,478,55697K1.262
05/08/20251,07%0,098,548,448,428,55670K1.257
04/08/20250,12%0,018,458,418,408,451M2.124
01/08/20250,24%0,028,448,408,408,45933K4.825
31/07/20250,24%0,028,428,358,358,42710K2.152
30/07/20250,24%0,028,408,438,358,461M2.042
29/07/20250,36%0,038,388,388,348,451M2.297
28/07/2025-1,65%-0,148,358,498,298,503M5.095
25/07/20250,00%0,008,498,508,478,50799K2.974
24/07/2025-0,12%-0,018,498,508,468,57468K1.284
23/07/20250,00%0,008,508,508,468,50763K1.535
22/07/20250,12%0,018,508,508,478,50566K1.662
21/07/20250,47%0,048,498,468,458,54789K1.772
18/07/2025-0,24%-0,028,458,498,458,51645K1.587
17/07/20250,00%0,008,478,518,438,51562K1.268
16/07/2025-1,40%-0,128,478,498,458,50708K1.938
15/07/20251,06%0,098,598,598,548,611M3.166
14/07/20250,47%0,048,508,478,458,602M7.548
11/07/20250,12%0,018,468,478,418,502M3.007
10/07/20250,60%0,058,458,408,348,451M2.067
09/07/2025-0,94%-0,088,408,488,338,482M2.465
08/07/20250,00%0,008,488,498,458,49765K1.473
07/07/20250,00%0,008,488,508,468,501M2.054
04/07/20250,00%0,008,488,508,468,501M1.962
03/07/20250,00%0,008,488,488,478,49637K1.117
02/07/20250,36%0,038,488,458,458,48545K1.114
01/07/2025-0,35%-0,038,458,498,428,491M2.066
27/06/20250,00%0,008,488,508,468,501M1.615
26/06/2025-0,24%-0,028,488,508,488,50737K2.105
25/06/20250,00%0,008,508,508,488,501M2.433
24/06/2025-0,12%-0,018,508,508,468,52899K1.108
23/06/20250,12%0,018,518,508,488,531M2.893
20/06/2025-0,35%-0,038,508,508,488,53823K2.469
18/06/20250,12%0,018,538,518,488,53989K1.947
17/06/2025-0,12%-0,018,528,538,508,54660K1.156
16/06/2025-0,70%-0,068,538,498,458,54995K1.686
13/06/20250,47%0,048,598,558,548,592M3.912
12/06/20250,00%0,008,558,558,518,572M3.181
11/06/20250,12%0,018,558,548,528,571M1.919
10/06/2025-0,12%-0,018,548,578,528,581M1.779
09/06/2025-0,12%-0,018,558,588,528,581M2.398
06/06/20250,23%0,028,568,558,528,592M2.946
05/06/20250,00%0,008,548,588,528,592M2.574
04/06/2025-0,23%-0,028,548,568,528,581M1.902
03/06/20250,00%0,008,568,588,528,591M3.022
02/06/2025-0,23%-0,028,568,608,538,601M2.141
30/05/2025-0,69%-0,068,588,678,548,671M2.494
29/05/2025-0,12%-0,018,648,688,608,68934K1.197
28/05/20250,35%0,038,658,658,618,68666K3.022
27/05/20250,35%0,038,628,608,588,62627K1.160
26/05/20250,23%0,028,598,608,548,62818K1.436
23/05/20250,23%0,028,578,588,548,60834K2.382
22/05/2025-0,23%-0,028,558,598,538,60929K2.107
21/05/2025-0,12%-0,018,578,588,558,59731K1.565
20/05/20250,23%0,028,588,588,408,591M1.724
19/05/20250,00%0,008,568,628,548,62881K1.418
16/05/2025-0,23%-0,028,568,568,548,57787K1.335
15/05/20250,12%0,018,588,588,578,662M2.254
14/05/20250,00%0,008,578,588,558,59847K1.566
13/05/2025-0,12%-0,018,578,578,538,582M1.856
12/05/2025-0,23%-0,028,588,598,548,601M2.045
09/05/20250,00%0,008,608,608,568,611M3.738
08/05/20250,00%0,008,608,648,568,64986K5.666
07/05/20250,00%0,008,608,698,558,691M1.698
06/05/2025-0,46%-0,048,608,648,608,701M2.331
05/05/2025-0,58%-0,058,648,728,598,72893K3.463
02/05/20250,12%0,018,698,718,668,72982K2.501
30/04/20250,00%0,008,688,708,608,70864K1.182
29/04/20250,70%0,068,688,648,618,70742K2.752
28/04/20250,00%0,008,628,658,608,65771K3.192
25/04/20250,35%0,038,628,608,558,65738K1.717
24/04/20250,12%0,018,598,608,568,61476K766
23/04/20250,12%0,018,588,608,538,60487K2.636
22/04/2025-0,23%-0,028,578,618,528,61770K1.334
17/04/20250,23%0,028,598,578,538,64637K1.604
16/04/2025-1,49%-0,138,578,628,558,65504K950
15/04/20250,23%0,028,708,708,658,71805K1.117
14/04/20250,35%0,038,688,658,578,70705K1.493
11/04/20250,12%0,018,658,658,608,66338K711
10/04/20250,58%0,058,648,598,588,66360K658
09/04/2025-0,81%-0,078,598,668,588,66525K3.479
08/04/20250,00%0,008,668,688,628,68284K756
07/04/2025-0,12%-0,018,668,708,618,71417K1.249
04/04/2025-0,34%-0,038,678,718,628,73448K922
03/04/2025-0,11%-0,018,708,738,658,73378K769
02/04/20250,00%0,008,718,748,688,75598K1.358
01/04/20250,35%0,038,718,708,678,72602K740
31/03/2025-0,34%-0,038,688,788,688,78587K1.216
28/03/20250,00%0,008,718,798,688,79525K1.188
27/03/2025-1,47%-0,138,718,838,698,83605K1.266
26/03/2025-0,11%-0,018,848,908,698,90360K922
25/03/20250,23%0,028,858,848,738,89779K1.575
24/03/20250,11%0,018,838,838,758,85940K919
21/03/20251,50%0,138,828,748,728,82756K646
20/03/2025-0,11%-0,018,698,728,668,78684K744
19/03/20250,12%0,018,708,698,648,72331K676
18/03/2025-0,11%-0,018,698,728,658,74502K1.013
17/03/2025-1,58%-0,148,708,788,608,78690K1.173
14/03/20250,45%0,048,848,838,758,84588K1.274
13/03/20250,00%0,008,808,838,798,86591K651
12/03/20250,23%0,028,808,838,788,85383K610
11/03/2025-0,57%-0,058,788,868,668,86631K1.315
10/03/20250,00%0,008,838,868,798,88695K965
07/03/20250,34%0,038,838,838,778,83330K1.302
06/03/20250,69%0,068,808,748,738,85330K812
05/03/20250,34%0,038,748,718,718,75217K537
28/02/2025-0,11%-0,018,718,738,708,75411K669
27/02/20250,58%0,058,728,698,668,74272K562
26/02/2025-0,57%-0,058,678,748,618,74400K920
25/02/2025-0,11%-0,018,728,708,648,73422K3.146
24/02/20250,23%0,028,738,718,588,74730K953
21/02/2025-0,23%-0,028,718,748,658,75314K779
20/02/2025-0,11%-0,018,738,758,678,76220K616
19/02/20250,46%0,048,748,728,668,76295K650
18/02/20250,58%0,058,708,658,648,71280K618
17/02/2025-1,70%-0,158,658,668,598,69618K1.152
14/02/2025-0,45%-0,048,808,868,618,881M2.198
13/02/20250,80%0,078,848,868,768,88390K913
12/02/20250,00%0,008,778,778,748,85407K605
11/02/2025--8,778,708,708,77371K2.860


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar