ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SNEL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20250,47%0,048,598,558,548,592M3.912
12/06/20250,00%0,008,558,558,518,572M3.181
11/06/20250,12%0,018,558,548,528,571M1.919
10/06/2025-0,12%-0,018,548,578,528,581M1.779
09/06/2025-0,12%-0,018,558,588,528,581M2.398
06/06/20250,23%0,028,568,558,528,592M2.946
05/06/20250,00%0,008,548,588,528,592M2.574
04/06/2025-0,23%-0,028,548,568,528,581M1.902
03/06/20250,00%0,008,568,588,528,591M3.022
02/06/2025-0,23%-0,028,568,608,538,601M2.141
30/05/2025-0,69%-0,068,588,678,548,671M2.494
29/05/2025-0,12%-0,018,648,688,608,68934K1.197
28/05/20250,35%0,038,658,658,618,68666K3.022
27/05/20250,35%0,038,628,608,588,62627K1.160
26/05/20250,23%0,028,598,608,548,62818K1.436
23/05/20250,23%0,028,578,588,548,60834K2.382
22/05/2025-0,23%-0,028,558,598,538,60929K2.107
21/05/2025-0,12%-0,018,578,588,558,59731K1.565
20/05/20250,23%0,028,588,588,408,591M1.724
19/05/20250,00%0,008,568,628,548,62881K1.418
16/05/2025-0,23%-0,028,568,568,548,57787K1.335
15/05/20250,12%0,018,588,588,578,662M2.254
14/05/20250,00%0,008,578,588,558,59847K1.566
13/05/2025-0,12%-0,018,578,578,538,582M1.856
12/05/2025-0,23%-0,028,588,598,548,601M2.045
09/05/20250,00%0,008,608,608,568,611M3.738
08/05/20250,00%0,008,608,648,568,64986K5.666
07/05/20250,00%0,008,608,698,558,691M1.698
06/05/2025-0,46%-0,048,608,648,608,701M2.331
05/05/2025-0,58%-0,058,648,728,598,72893K3.463
02/05/20250,12%0,018,698,718,668,72982K2.501
30/04/20250,00%0,008,688,708,608,70864K1.182
29/04/20250,70%0,068,688,648,618,70742K2.752
28/04/20250,00%0,008,628,658,608,65771K3.192
25/04/20250,35%0,038,628,608,558,65738K1.717
24/04/20250,12%0,018,598,608,568,61476K766
23/04/20250,12%0,018,588,608,538,60487K2.636
22/04/2025-0,23%-0,028,578,618,528,61770K1.334
17/04/20250,23%0,028,598,578,538,64637K1.604
16/04/2025-1,49%-0,138,578,628,558,65504K950
15/04/20250,23%0,028,708,708,658,71805K1.117
14/04/20250,35%0,038,688,658,578,70705K1.493
11/04/20250,12%0,018,658,658,608,66338K711
10/04/20250,58%0,058,648,598,588,66360K658
09/04/2025-0,81%-0,078,598,668,588,66525K3.479
08/04/20250,00%0,008,668,688,628,68284K756
07/04/2025-0,12%-0,018,668,708,618,71417K1.249
04/04/2025-0,34%-0,038,678,718,628,73448K922
03/04/2025-0,11%-0,018,708,738,658,73378K769
02/04/20250,00%0,008,718,748,688,75598K1.358
01/04/20250,35%0,038,718,708,678,72602K740
31/03/2025-0,34%-0,038,688,788,688,78587K1.216
28/03/20250,00%0,008,718,798,688,79525K1.188
27/03/2025-1,47%-0,138,718,838,698,83605K1.266
26/03/2025-0,11%-0,018,848,908,698,90360K922
25/03/20250,23%0,028,858,848,738,89779K1.575
24/03/20250,11%0,018,838,838,758,85940K919
21/03/20251,50%0,138,828,748,728,82756K646
20/03/2025-0,11%-0,018,698,728,668,78684K744
19/03/20250,12%0,018,708,698,648,72331K676
18/03/2025-0,11%-0,018,698,728,658,74502K1.013
17/03/2025-1,58%-0,148,708,788,608,78690K1.173
14/03/20250,45%0,048,848,838,758,84588K1.274
13/03/20250,00%0,008,808,838,798,86591K651
12/03/20250,23%0,028,808,838,788,85383K610
11/03/2025-0,57%-0,058,788,868,668,86631K1.315
10/03/20250,00%0,008,838,868,798,88695K965
07/03/20250,34%0,038,838,838,778,83330K1.302
06/03/20250,69%0,068,808,748,738,85330K812
05/03/20250,34%0,038,748,718,718,75217K537
28/02/2025-0,11%-0,018,718,738,708,75411K669
27/02/20250,58%0,058,728,698,668,74272K562
26/02/2025-0,57%-0,058,678,748,618,74400K920
25/02/2025-0,11%-0,018,728,708,648,73422K3.146
24/02/20250,23%0,028,738,718,588,74730K953
21/02/2025-0,23%-0,028,718,748,658,75314K779
20/02/2025-0,11%-0,018,738,758,678,76220K616
19/02/20250,46%0,048,748,728,668,76295K650
18/02/20250,58%0,058,708,658,648,71280K618
17/02/2025-1,70%-0,158,658,668,598,69618K1.152
14/02/2025-0,45%-0,048,808,868,618,881M2.198
13/02/20250,80%0,078,848,868,768,88390K913
12/02/20250,00%0,008,778,778,748,85407K605
11/02/20250,80%0,078,778,708,708,77371K2.860
10/02/2025-0,23%-0,028,708,738,708,77458K871
07/02/20250,81%0,078,728,668,658,75283K817
06/02/2025-0,69%-0,068,658,758,578,90743K982
05/02/20250,00%0,008,718,698,698,75156K806
04/02/2025-0,23%-0,028,718,738,698,76237K1.030
03/02/20251,16%0,108,738,638,628,74383K804
31/01/2025-0,35%-0,038,638,698,408,75956K1.266
30/01/20250,23%0,028,668,708,638,72409K621
29/01/2025-0,35%-0,038,648,728,618,73329K654
28/01/20250,23%0,028,678,718,608,80377K985
27/01/2025-1,26%-0,118,658,788,638,81272K952
24/01/20251,27%0,118,768,748,708,77270K1.414
23/01/20250,00%0,008,658,738,658,75195K1.620
22/01/20250,23%0,028,658,728,658,74225K731
21/01/2025-0,58%-0,058,638,688,638,72315K920
20/01/2025-0,34%-0,038,688,768,668,76330K1.083
17/01/2025-0,34%-0,038,718,748,618,77360K1.598
16/01/2025-0,68%-0,068,748,608,608,78335K762
15/01/2025-0,45%-0,048,808,898,798,98675K1.171
14/01/20250,00%0,008,848,888,838,89275K1.174
13/01/20250,45%0,048,848,898,808,89326K752
10/01/20250,00%0,008,808,888,798,89214K648
09/01/2025-1,01%-0,098,808,898,758,89235K792
08/01/20250,79%0,078,898,828,758,90425K947
07/01/20250,00%0,008,828,898,788,89267K1.538
06/01/2025-0,79%-0,078,828,898,768,90189K1.044
03/01/20250,34%0,038,898,938,808,94301K1.032
02/01/20252,67%0,238,868,728,648,89338K1.096
30/12/20240,35%0,038,638,698,458,82673K1.359
27/12/2024-2,27%-0,208,608,898,508,95929K1.430
26/12/20242,33%0,208,808,688,608,85467K1.273
23/12/20242,50%0,218,608,418,408,63461K1.543
20/12/2024-1,29%-0,118,398,408,278,60850K2.220
19/12/20240,00%0,008,508,508,338,60534K1.158
18/12/2024-0,47%-0,048,508,528,398,63686K1.146
17/12/2024-0,58%-0,058,548,628,528,70666K1.025
16/12/2024-2,72%-0,248,598,668,488,74607K1.227
13/12/20243,76%0,328,838,608,608,83546K1.878
12/12/2024-2,52%-0,228,518,738,518,83982K1.371
11/12/2024-0,11%-0,018,738,838,708,83298K877
10/12/2024-0,34%-0,038,748,688,688,82455K971
09/12/20240,57%0,058,778,748,688,83465K1.304
06/12/20241,51%0,138,728,638,608,72406K1.184
05/12/2024-0,58%-0,058,598,698,338,70602K1.254
04/12/20240,70%0,068,648,708,558,70493K1.013
03/12/20241,06%0,098,588,418,418,65542K1.839
02/12/2024-2,19%-0,198,498,788,208,781M5.317
29/11/2024-0,80%-0,078,688,858,658,85603K1.517
28/11/20240,57%0,058,758,798,708,80327K1.018
27/11/2024--8,708,858,698,90805K2.111


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar