ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SNEL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20250,23%0,028,658,728,658,74225K731
21/01/2025-0,58%-0,058,638,688,638,72315K920
20/01/2025-0,34%-0,038,688,768,668,76330K1.083
17/01/2025-0,34%-0,038,718,748,618,77360K1.598
16/01/2025-0,68%-0,068,748,608,608,78335K762
15/01/2025-0,45%-0,048,808,898,798,98675K1.171
14/01/20250,00%0,008,848,888,838,89275K1.174
13/01/20250,45%0,048,848,898,808,89326K752
10/01/20250,00%0,008,808,888,798,89214K648
09/01/2025-1,01%-0,098,808,898,758,89235K792
08/01/20250,79%0,078,898,828,758,90425K947
07/01/20250,00%0,008,828,898,788,89267K1.538
06/01/2025-0,79%-0,078,828,898,768,90189K1.044
03/01/20250,34%0,038,898,938,808,94301K1.032
02/01/20252,67%0,238,868,728,648,89338K1.096
30/12/20240,35%0,038,638,698,458,82673K1.359
27/12/2024-2,27%-0,208,608,898,508,95929K1.430
26/12/20242,33%0,208,808,688,608,85467K1.273
23/12/20242,50%0,218,608,418,408,63461K1.543
20/12/2024-1,29%-0,118,398,408,278,60850K2.220
19/12/20240,00%0,008,508,508,338,60534K1.158
18/12/2024-0,47%-0,048,508,528,398,63686K1.146
17/12/2024-0,58%-0,058,548,628,528,70666K1.025
16/12/2024-2,72%-0,248,598,668,488,74607K1.227
13/12/20243,76%0,328,838,608,608,83546K1.878
12/12/2024-2,52%-0,228,518,738,518,83982K1.371
11/12/2024-0,11%-0,018,738,838,708,83298K877
10/12/2024-0,34%-0,038,748,688,688,82455K971
09/12/20240,57%0,058,778,748,688,83465K1.304
06/12/20241,51%0,138,728,638,608,72406K1.184
05/12/2024-0,58%-0,058,598,698,338,70602K1.254
04/12/20240,70%0,068,648,708,558,70493K1.013
03/12/20241,06%0,098,588,418,418,65542K1.839
02/12/2024-2,19%-0,198,498,788,208,781M5.317
29/11/2024-0,80%-0,078,688,858,658,85603K1.517
28/11/20240,57%0,058,758,798,708,80327K1.018
27/11/2024-1,69%-0,158,708,858,698,90805K2.111
26/11/20240,45%0,048,858,848,809,06924K3.368
25/11/20240,46%0,048,818,788,758,88813K2.593
22/11/20240,57%0,058,778,788,668,79293K862
21/11/20241,04%0,098,728,728,638,791M1.147
19/11/2024-0,35%-0,038,638,698,528,752M1.521
18/11/2024-3,67%-0,338,668,998,668,99870K1.686
14/11/20242,39%0,218,998,798,799,00774K1.639
13/11/2024-0,68%-0,068,788,868,718,921M1.502
12/11/20240,68%0,068,848,848,798,88688K2.799
11/11/2024-0,90%-0,088,788,958,758,981M2.344
08/11/20241,26%0,118,868,758,758,941M3.888
07/11/2024-1,02%-0,098,758,848,748,85525K2.878
06/11/2024-0,11%-0,018,848,878,798,871M6.605
05/11/20240,00%0,008,858,858,808,87631K902
04/11/2024-0,11%-0,018,858,898,798,90880K1.157
01/11/20240,23%0,028,868,848,758,90885K1.150
31/10/20240,80%0,078,848,788,768,88616K1.161
30/10/2024-3,63%-0,338,778,818,679,04963K1.868
29/10/20241,34%0,129,108,958,959,101M1.204
28/10/20240,34%0,038,988,988,919,041M1.801
25/10/2024-1,54%-0,148,959,008,909,091M1.839
24/10/2024-0,11%-0,019,099,049,009,11360K813
23/10/20241,56%0,149,109,089,009,27936K1.185
22/10/20241,82%0,168,968,808,799,091M3.847
21/10/2024-4,66%-0,438,809,258,709,273M5.289
18/10/20240,44%0,049,239,249,199,27511K814
17/10/2024-0,65%-0,069,199,299,179,30825K12.418
16/10/20240,43%0,049,259,189,119,341M1.229
15/10/20240,11%0,019,219,309,149,322M1.722
14/10/2024-1,18%-0,119,209,319,149,652M2.366
11/10/20241,42%0,139,319,279,219,31479K768
10/10/20240,33%0,039,189,259,139,30556K924
09/10/2024-0,65%-0,069,159,289,139,29901K30.071
08/10/2024-0,86%-0,089,219,329,159,371M42.645
07/10/20240,22%0,029,299,329,239,33605K1.068
04/10/2024-0,22%-0,029,279,299,229,29715K854
03/10/20240,11%0,019,299,289,139,29518K811
02/10/20241,20%0,119,289,279,209,28624K1.027
01/10/20240,22%0,029,179,159,089,171M23.573
30/09/20240,00%0,009,159,159,129,15749K1.565
27/09/2024-1,40%-0,139,159,299,129,42716K949
26/09/20240,22%0,029,289,259,249,30595K708
25/09/20240,11%0,019,269,249,249,29509K1.087
24/09/20240,65%0,069,259,199,169,26304K483
23/09/20240,00%0,009,199,199,079,24693K906
20/09/20240,11%0,019,199,199,069,23570K1.072
19/09/2024-0,22%-0,029,189,199,179,19335K1.399
18/09/20240,44%0,049,209,169,149,20605K597
17/09/20240,44%0,049,169,159,139,16412K621
16/09/2024-0,33%-0,039,129,159,079,18407K884
13/09/20240,55%0,059,159,159,099,312M10.009
12/09/2024-0,98%-0,099,109,199,099,202M14.453
11/09/20240,88%0,089,199,189,149,20465K708
10/09/2024-0,65%-0,069,119,209,099,201M11.177
09/09/2024-0,11%-0,019,179,169,159,18695K921
06/09/20240,11%0,019,189,179,099,202M44.505
05/09/20240,11%0,019,179,169,159,17688K568
04/09/20240,11%0,019,169,169,159,20971K853
03/09/2024-0,22%-0,029,159,179,149,17965K2.512
02/09/20240,00%0,009,179,179,109,17944K2.316
30/08/20240,00%0,009,179,199,149,19671K2.392
29/08/20240,00%0,009,179,179,149,20828K1.688
28/08/2024-0,11%-0,019,179,199,179,20238K634
27/08/20240,00%0,009,189,189,169,18379K1.984
26/08/2024-0,22%-0,029,189,239,169,23504K713
23/08/20240,11%0,019,209,249,169,24451K927
22/08/2024-0,11%-0,019,199,259,199,25425K445
21/08/20240,11%0,019,209,239,199,28569K21.798
20/08/2024-1,18%-0,119,199,339,189,33785K37.517
19/08/20240,11%0,019,309,299,259,34362K621
16/08/2024-0,43%-0,049,299,339,259,35507K612
15/08/20240,00%0,009,339,359,299,371M2.683
14/08/2024-0,32%-0,039,339,369,309,37597K658
13/08/20240,00%0,009,369,379,319,38453K581
12/08/20240,11%0,019,369,349,309,36529K620
09/08/20240,43%0,049,359,349,299,37500K534
08/08/2024-0,21%-0,029,319,339,319,38388K558
07/08/20240,00%0,009,339,349,339,39323K518
06/08/20240,43%0,049,339,299,289,34265K390
05/08/2024-0,21%-0,029,299,309,269,35486K2.038
02/08/2024-0,53%-0,059,319,399,319,40427K449
01/08/2024-0,53%-0,059,369,449,349,44327K466
31/07/20240,97%0,099,419,379,349,41347K666
30/07/2024-0,64%-0,069,329,369,329,42305K1.239
29/07/20240,86%0,089,389,309,289,39408K633
26/07/2024-0,43%-0,049,309,359,309,39471K683
25/07/20240,54%0,059,349,309,269,37358K826
24/07/20240,98%0,099,299,259,239,32272K362
23/07/20240,66%0,069,209,309,179,31306K568
22/07/2024-2,45%-0,239,149,399,149,401M3.017
19/07/20240,00%0,009,379,379,339,45246K359
18/07/20240,00%0,009,379,399,339,46386K438
17/07/20240,32%0,039,379,459,359,45204K485
16/07/2024-1,58%-0,159,349,459,289,45437K2.160
15/07/20240,85%0,089,499,429,429,501M2.994
12/07/20240,64%0,069,419,359,329,43503K865
11/07/2024--9,359,359,209,38516K537


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar