ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SNEL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/20250,70%0,068,688,648,618,70742K2.752
28/04/20250,00%0,008,628,658,608,65771K3.192
25/04/20250,35%0,038,628,608,558,65738K1.717
24/04/20250,12%0,018,598,608,568,61476K766
23/04/20250,12%0,018,588,608,538,60487K2.636
22/04/2025-0,23%-0,028,578,618,528,61770K1.334
17/04/20250,23%0,028,598,578,538,64637K1.604
16/04/2025-1,49%-0,138,578,628,558,65504K950
15/04/20250,23%0,028,708,708,658,71805K1.117
14/04/20250,35%0,038,688,658,578,70705K1.493
11/04/20250,12%0,018,658,658,608,66338K711
10/04/20250,58%0,058,648,598,588,66360K658
09/04/2025-0,81%-0,078,598,668,588,66525K3.479
08/04/20250,00%0,008,668,688,628,68284K756
07/04/2025-0,12%-0,018,668,708,618,71417K1.249
04/04/2025-0,34%-0,038,678,718,628,73448K922
03/04/2025-0,11%-0,018,708,738,658,73378K769
02/04/20250,00%0,008,718,748,688,75598K1.358
01/04/20250,35%0,038,718,708,678,72602K740
31/03/2025-0,34%-0,038,688,788,688,78587K1.216
28/03/20250,00%0,008,718,798,688,79525K1.188
27/03/2025-1,47%-0,138,718,838,698,83605K1.266
26/03/2025-0,11%-0,018,848,908,698,90360K922
25/03/20250,23%0,028,858,848,738,89779K1.575
24/03/20250,11%0,018,838,838,758,85940K919
21/03/20251,50%0,138,828,748,728,82756K646
20/03/2025-0,11%-0,018,698,728,668,78684K744
19/03/20250,12%0,018,708,698,648,72331K676
18/03/2025-0,11%-0,018,698,728,658,74502K1.013
17/03/2025-1,58%-0,148,708,788,608,78690K1.173
14/03/20250,45%0,048,848,838,758,84588K1.274
13/03/20250,00%0,008,808,838,798,86591K651
12/03/20250,23%0,028,808,838,788,85383K610
11/03/2025-0,57%-0,058,788,868,668,86631K1.315
10/03/20250,00%0,008,838,868,798,88695K965
07/03/20250,34%0,038,838,838,778,83330K1.302
06/03/20250,69%0,068,808,748,738,85330K812
05/03/20250,34%0,038,748,718,718,75217K537
28/02/2025-0,11%-0,018,718,738,708,75411K669
27/02/20250,58%0,058,728,698,668,74272K562
26/02/2025-0,57%-0,058,678,748,618,74400K920
25/02/2025-0,11%-0,018,728,708,648,73422K3.146
24/02/20250,23%0,028,738,718,588,74730K953
21/02/2025-0,23%-0,028,718,748,658,75314K779
20/02/2025-0,11%-0,018,738,758,678,76220K616
19/02/20250,46%0,048,748,728,668,76295K650
18/02/20250,58%0,058,708,658,648,71280K618
17/02/2025-1,70%-0,158,658,668,598,69618K1.152
14/02/2025-0,45%-0,048,808,868,618,881M2.198
13/02/20250,80%0,078,848,868,768,88390K913
12/02/20250,00%0,008,778,778,748,85407K605
11/02/20250,80%0,078,778,708,708,77371K2.860
10/02/2025-0,23%-0,028,708,738,708,77458K871
07/02/20250,81%0,078,728,668,658,75283K817
06/02/2025-0,69%-0,068,658,758,578,90743K982
05/02/20250,00%0,008,718,698,698,75156K806
04/02/2025-0,23%-0,028,718,738,698,76237K1.030
03/02/20251,16%0,108,738,638,628,74383K804
31/01/2025-0,35%-0,038,638,698,408,75956K1.266
30/01/20250,23%0,028,668,708,638,72409K621
29/01/2025-0,35%-0,038,648,728,618,73329K654
28/01/20250,23%0,028,678,718,608,80377K985
27/01/2025-1,26%-0,118,658,788,638,81272K952
24/01/20251,27%0,118,768,748,708,77270K1.414
23/01/20250,00%0,008,658,738,658,75195K1.620
22/01/20250,23%0,028,658,728,658,74225K731
21/01/2025-0,58%-0,058,638,688,638,72315K920
20/01/2025-0,34%-0,038,688,768,668,76330K1.083
17/01/2025-0,34%-0,038,718,748,618,77360K1.598
16/01/2025-0,68%-0,068,748,608,608,78335K762
15/01/2025-0,45%-0,048,808,898,798,98675K1.171
14/01/20250,00%0,008,848,888,838,89275K1.174
13/01/20250,45%0,048,848,898,808,89326K752
10/01/20250,00%0,008,808,888,798,89214K648
09/01/2025-1,01%-0,098,808,898,758,89235K792
08/01/20250,79%0,078,898,828,758,90425K947
07/01/20250,00%0,008,828,898,788,89267K1.538
06/01/2025-0,79%-0,078,828,898,768,90189K1.044
03/01/20250,34%0,038,898,938,808,94301K1.032
02/01/20252,67%0,238,868,728,648,89338K1.096
30/12/20240,35%0,038,638,698,458,82673K1.359
27/12/2024-2,27%-0,208,608,898,508,95929K1.430
26/12/20242,33%0,208,808,688,608,85467K1.273
23/12/20242,50%0,218,608,418,408,63461K1.543
20/12/2024-1,29%-0,118,398,408,278,60850K2.220
19/12/20240,00%0,008,508,508,338,60534K1.158
18/12/2024-0,47%-0,048,508,528,398,63686K1.146
17/12/2024-0,58%-0,058,548,628,528,70666K1.025
16/12/2024-2,72%-0,248,598,668,488,74607K1.227
13/12/20243,76%0,328,838,608,608,83546K1.878
12/12/2024-2,52%-0,228,518,738,518,83982K1.371
11/12/2024-0,11%-0,018,738,838,708,83298K877
10/12/2024-0,34%-0,038,748,688,688,82455K971
09/12/20240,57%0,058,778,748,688,83465K1.304
06/12/20241,51%0,138,728,638,608,72406K1.184
05/12/2024-0,58%-0,058,598,698,338,70602K1.254
04/12/20240,70%0,068,648,708,558,70493K1.013
03/12/20241,06%0,098,588,418,418,65542K1.839
02/12/2024-2,19%-0,198,498,788,208,781M5.317
29/11/2024-0,80%-0,078,688,858,658,85603K1.517
28/11/20240,57%0,058,758,798,708,80327K1.018
27/11/2024-1,69%-0,158,708,858,698,90805K2.111
26/11/20240,45%0,048,858,848,809,06924K3.368
25/11/20240,46%0,048,818,788,758,88813K2.593
22/11/20240,57%0,058,778,788,668,79293K862
21/11/20241,04%0,098,728,728,638,791M1.147
19/11/2024-0,35%-0,038,638,698,528,752M1.521
18/11/2024-3,67%-0,338,668,998,668,99870K1.686
14/11/20242,39%0,218,998,798,799,00774K1.639
13/11/2024-0,68%-0,068,788,868,718,921M1.502
12/11/20240,68%0,068,848,848,798,88688K2.799
11/11/2024-0,90%-0,088,788,958,758,981M2.344
08/11/20241,26%0,118,868,758,758,941M3.888
07/11/2024-1,02%-0,098,758,848,748,85525K2.878
06/11/2024-0,11%-0,018,848,878,798,871M6.605
05/11/20240,00%0,008,858,858,808,87631K902
04/11/2024-0,11%-0,018,858,898,798,90880K1.157
01/11/20240,23%0,028,868,848,758,90885K1.150
31/10/20240,80%0,078,848,788,768,88616K1.161
30/10/2024-3,63%-0,338,778,818,679,04963K1.868
29/10/20241,34%0,129,108,958,959,101M1.204
28/10/20240,34%0,038,988,988,919,041M1.801
25/10/2024-1,54%-0,148,959,008,909,091M1.839
24/10/2024-0,11%-0,019,099,049,009,11360K813
23/10/20241,56%0,149,109,089,009,27936K1.185
22/10/20241,82%0,168,968,808,799,091M3.847
21/10/2024-4,66%-0,438,809,258,709,273M5.289
18/10/20240,44%0,049,239,249,199,27511K814
17/10/2024-0,65%-0,069,199,299,179,30825K12.418
16/10/20240,43%0,049,259,189,119,341M1.229
15/10/20240,11%0,019,219,309,149,322M1.722
14/10/2024-1,18%-0,119,209,319,149,652M2.366
11/10/20241,42%0,139,319,279,219,31479K768
10/10/2024--9,189,259,139,30556K924


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar