Cotação atual, histórico e gráfico do papel: VISC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 1,10% | 1,16 | 106,16 | 105,00 | 104,63 | 106,50 | 4M | 6.270 |
| 28/04/2025 | 0,19% | 0,20 | 105,00 | 104,78 | 103,57 | 105,45 | 5M | 6.401 |
| 25/04/2025 | 2,39% | 2,45 | 104,80 | 102,79 | 102,50 | 104,80 | 4M | 4.878 |
| 24/04/2025 | 0,17% | 0,17 | 102,35 | 102,35 | 101,67 | 102,88 | 3M | 3.664 |
| 23/04/2025 | -0,11% | -0,11 | 102,18 | 102,58 | 102,00 | 102,90 | 4M | 4.164 |
| 22/04/2025 | -0,20% | -0,21 | 102,29 | 102,50 | 101,74 | 102,68 | 4M | 5.672 |
| 17/04/2025 | 1,38% | 1,40 | 102,50 | 101,00 | 100,98 | 102,52 | 3M | 3.876 |
|
|
| 16/04/2025 | 0,60% | 0,60 | 101,10 | 100,90 | 100,75 | 101,88 | 2M | 4.863 |
| 15/04/2025 | 0,20% | 0,20 | 100,50 | 100,81 | 99,81 | 101,35 | 3M | 4.897 |
| 14/04/2025 | 1,11% | 1,10 | 100,30 | 99,45 | 99,25 | 100,52 | 3M | 6.562 |
| 11/04/2025 | 0,11% | 0,11 | 99,20 | 99,68 | 98,51 | 100,60 | 3M | 4.069 |
| 10/04/2025 | 0,42% | 0,41 | 99,09 | 99,67 | 98,20 | 99,71 | 2M | 4.769 |
| 09/04/2025 | 2,05% | 1,98 | 98,68 | 97,00 | 96,10 | 99,72 | 4M | 4.398 |
| 08/04/2025 | -1,88% | -1,85 | 96,70 | 98,70 | 96,52 | 99,74 | 6M | 15.532 |
| 07/04/2025 | -1,10% | -1,10 | 98,55 | 99,10 | 96,70 | 99,25 | 6M | 7.756 |
| 04/04/2025 | -0,75% | -0,75 | 99,65 | 100,70 | 99,15 | 100,79 | 4M | 5.518 |
| 03/04/2025 | 0,15% | 0,15 | 100,40 | 101,00 | 99,64 | 101,00 | 3M | 6.219 |
| 02/04/2025 | -1,52% | -1,55 | 100,25 | 101,00 | 99,30 | 101,14 | 8M | 8.378 |
| 01/04/2025 | -1,59% | -1,65 | 101,80 | 102,65 | 101,51 | 103,36 | 5M | 5.774 |
| 31/03/2025 | -0,03% | -0,03 | 103,45 | 103,48 | 102,62 | 104,06 | 5M | 9.019 |
| 28/03/2025 | 0,56% | 0,58 | 103,48 | 103,08 | 102,42 | 103,59 | 3M | 5.909 |
| 27/03/2025 | 0,20% | 0,21 | 102,90 | 102,76 | 102,11 | 103,45 | 4M | 5.701 |
| 26/03/2025 | -0,30% | -0,31 | 102,69 | 103,50 | 102,36 | 103,51 | 3M | 5.299 |
| 25/03/2025 | -0,63% | -0,65 | 103,00 | 103,92 | 102,55 | 103,92 | 3M | 9.115 |
| 24/03/2025 | -0,24% | -0,25 | 103,65 | 103,90 | 103,51 | 104,17 | 4M | 8.709 |
| 21/03/2025 | 1,26% | 1,29 | 103,90 | 102,76 | 102,10 | 104,01 | 4M | 8.119 |
| 20/03/2025 | 0,91% | 0,93 | 102,61 | 101,50 | 100,73 | 102,78 | 4M | 6.634 |
| 19/03/2025 | 0,73% | 0,74 | 101,68 | 100,94 | 100,12 | 101,99 | 4M | 8.478 |
| 18/03/2025 | -0,06% | -0,06 | 100,94 | 100,98 | 100,31 | 101,59 | 5M | 7.881 |
| 17/03/2025 | 0,25% | 0,25 | 101,00 | 100,30 | 100,00 | 101,00 | 4M | 7.426 |
| 14/03/2025 | 0,59% | 0,59 | 100,75 | 100,16 | 99,68 | 100,97 | 3M | 5.617 |
| 13/03/2025 | -0,54% | -0,54 | 100,16 | 100,97 | 99,67 | 101,37 | 3M | 4.448 |
| 12/03/2025 | 0,02% | 0,02 | 100,70 | 100,68 | 100,29 | 101,83 | 3M | 5.470 |
| 11/03/2025 | 0,38% | 0,38 | 100,68 | 100,33 | 100,16 | 100,99 | 3M | 5.570 |
| 10/03/2025 | 1,28% | 1,27 | 100,30 | 99,89 | 99,50 | 100,44 | 3M | 7.992 |
| 07/03/2025 | 0,13% | 0,13 | 99,03 | 99,18 | 98,91 | 99,98 | 4M | 6.814 |
| 06/03/2025 | 0,00% | 0,00 | 98,90 | 98,72 | 97,56 | 99,16 | 7M | 10.329 |
| 05/03/2025 | -0,29% | -0,29 | 98,90 | 98,30 | 97,50 | 99,00 | 3M | 4.392 |
| 28/02/2025 | 0,26% | 0,26 | 99,19 | 98,93 | 98,35 | 99,88 | 4M | 5.999 |
| 27/02/2025 | 0,33% | 0,33 | 98,93 | 98,60 | 98,14 | 99,11 | 4M | 6.088 |
| 26/02/2025 | -0,46% | -0,46 | 98,60 | 99,06 | 98,31 | 99,12 | 4M | 8.495 |
| 25/02/2025 | 0,47% | 0,46 | 99,06 | 98,60 | 98,40 | 100,00 | 4M | 8.108 |
| 24/02/2025 | 0,82% | 0,80 | 98,60 | 98,43 | 97,49 | 99,00 | 4M | 6.547 |
| 21/02/2025 | 1,18% | 1,14 | 97,80 | 96,70 | 96,67 | 98,92 | 4M | 5.950 |
| 20/02/2025 | 0,80% | 0,77 | 96,66 | 95,89 | 95,75 | 96,69 | 3M | 4.245 |
| 19/02/2025 | 0,76% | 0,72 | 95,89 | 95,17 | 95,17 | 96,39 | 3M | 4.777 |
| 18/02/2025 | -0,10% | -0,10 | 95,17 | 95,28 | 94,91 | 95,80 | 3M | 4.927 |
| 17/02/2025 | 0,60% | 0,57 | 95,27 | 94,70 | 94,13 | 96,40 | 6M | 9.964 |
| 14/02/2025 | 1,09% | 1,02 | 94,70 | 93,68 | 93,68 | 94,80 | 3M | 6.661 |
| 13/02/2025 | -0,65% | -0,61 | 93,68 | 94,29 | 93,45 | 94,38 | 3M | 4.860 |
| 12/02/2025 | 0,03% | 0,03 | 94,29 | 94,26 | 93,30 | 94,77 | 3M | 4.600 |
| 11/02/2025 | 0,90% | 0,84 | 94,26 | 93,50 | 93,40 | 94,40 | 3M | 6.026 |
| 10/02/2025 | -1,66% | -1,58 | 93,42 | 95,00 | 93,02 | 95,20 | 7M | 11.457 |
| 07/02/2025 | 0,31% | 0,29 | 95,00 | 95,24 | 94,21 | 95,27 | 3M | 4.943 |
| 06/02/2025 | 0,42% | 0,40 | 94,71 | 94,58 | 94,31 | 95,24 | 2M | 3.916 |
| 05/02/2025 | -0,73% | -0,69 | 94,31 | 95,08 | 94,25 | 95,73 | 3M | 5.336 |
| 04/02/2025 | 0,43% | 0,41 | 95,00 | 94,81 | 94,62 | 96,69 | 6M | 12.248 |
| 03/02/2025 | -1,45% | -1,39 | 94,59 | 95,18 | 93,52 | 95,89 | 5M | 10.201 |
| 31/01/2025 | 1,79% | 1,69 | 95,98 | 94,32 | 94,32 | 96,90 | 4M | 8.305 |
| 30/01/2025 | 0,32% | 0,30 | 94,29 | 93,99 | 93,85 | 94,49 | 2M | 4.561 |
| 29/01/2025 | -0,15% | -0,14 | 93,99 | 94,13 | 93,30 | 94,28 | 3M | 4.376 |
| 28/01/2025 | -0,18% | -0,17 | 94,13 | 94,30 | 93,82 | 94,35 | 4M | 6.508 |
| 27/01/2025 | 0,21% | 0,20 | 94,30 | 94,10 | 94,01 | 94,49 | 4M | 4.614 |
| 24/01/2025 | 0,13% | 0,12 | 94,10 | 93,95 | 93,81 | 94,66 | 3M | 6.211 |
| 23/01/2025 | 0,04% | 0,04 | 93,98 | 93,94 | 93,78 | 94,50 | 3M | 5.275 |
| 22/01/2025 | -0,33% | -0,31 | 93,94 | 94,70 | 93,73 | 94,80 | 4M | 7.021 |
| 21/01/2025 | -0,05% | -0,05 | 94,25 | 94,30 | 94,09 | 95,06 | 3M | 6.809 |
| 20/01/2025 | 0,66% | 0,62 | 94,30 | 93,86 | 93,31 | 94,89 | 4M | 6.540 |
| 17/01/2025 | -2,20% | -2,11 | 93,68 | 95,78 | 92,15 | 95,99 | 6M | 13.082 |
| 16/01/2025 | -0,79% | -0,76 | 95,79 | 96,55 | 95,00 | 97,45 | 3M | 7.493 |
| 15/01/2025 | 1,82% | 1,73 | 96,55 | 94,80 | 94,79 | 97,94 | 4M | 9.618 |
| 14/01/2025 | 1,92% | 1,79 | 94,82 | 93,03 | 93,03 | 94,99 | 4M | 7.436 |
| 13/01/2025 | 1,47% | 1,35 | 93,03 | 91,90 | 91,90 | 93,50 | 3M | 7.687 |
| 10/01/2025 | -1,78% | -1,66 | 91,68 | 93,34 | 91,30 | 94,45 | 7M | 13.469 |
| 09/01/2025 | -1,96% | -1,87 | 93,34 | 95,21 | 93,23 | 95,55 | 4M | 9.763 |
| 08/01/2025 | -0,99% | -0,95 | 95,21 | 96,16 | 94,61 | 97,72 | 3M | 9.138 |
| 07/01/2025 | 0,18% | 0,17 | 96,16 | 95,99 | 94,10 | 96,95 | 5M | 11.368 |
| 06/01/2025 | 1,04% | 0,99 | 95,99 | 95,77 | 95,13 | 96,49 | 4M | 7.216 |
| 03/01/2025 | -1,27% | -1,22 | 95,00 | 96,22 | 95,00 | 96,80 | 4M | 6.755 |
| 02/01/2025 | -0,87% | -0,84 | 96,22 | 96,26 | 95,33 | 97,05 | 4M | 6.312 |
| 30/12/2024 | -0,95% | -0,93 | 97,06 | 98,95 | 97,06 | 99,97 | 4M | 8.844 |
| 27/12/2024 | 2,44% | 2,33 | 97,99 | 96,92 | 96,01 | 99,84 | 4M | 9.212 |
| 26/12/2024 | 3,17% | 2,94 | 95,66 | 93,65 | 93,65 | 97,70 | 5M | 11.510 |
| 23/12/2024 | 1,46% | 1,33 | 92,72 | 91,00 | 91,00 | 96,00 | 6M | 23.028 |
| 20/12/2024 | 2,46% | 2,19 | 91,39 | 90,00 | 89,80 | 93,40 | 6M | 15.084 |
| 19/12/2024 | -0,46% | -0,41 | 89,20 | 89,61 | 88,22 | 90,45 | 6M | 11.397 |
| 18/12/2024 | -2,13% | -1,95 | 89,61 | 91,95 | 89,50 | 92,00 | 5M | 15.005 |
| 17/12/2024 | -0,48% | -0,44 | 91,56 | 92,10 | 90,30 | 92,50 | 5M | 10.829 |
| 16/12/2024 | 0,00% | 0,00 | 92,00 | 92,40 | 90,65 | 93,58 | 7M | 15.969 |
| 13/12/2024 | 2,27% | 2,04 | 92,00 | 89,96 | 89,82 | 92,49 | 5M | 12.797 |
| 12/12/2024 | 2,25% | 1,98 | 89,96 | 87,98 | 87,98 | 90,79 | 6M | 10.237 |
| 11/12/2024 | 1,93% | 1,67 | 87,98 | 87,00 | 86,40 | 88,88 | 6M | 11.653 |
| 10/12/2024 | -2,92% | -2,60 | 86,31 | 89,80 | 85,19 | 89,99 | 11M | 14.482 |
| 09/12/2024 | -3,71% | -3,43 | 88,91 | 92,34 | 88,57 | 95,98 | 13M | 20.698 |
| 06/12/2024 | 5,76% | 5,03 | 92,34 | 87,80 | 87,32 | 93,99 | 10M | 16.563 |
| 05/12/2024 | -3,31% | -2,99 | 87,31 | 90,51 | 86,80 | 90,97 | 10M | 17.233 |
| 04/12/2024 | -3,01% | -2,80 | 90,30 | 93,01 | 90,00 | 93,45 | 9M | 13.838 |
| 03/12/2024 | -3,32% | -3,20 | 93,10 | 96,31 | 93,10 | 97,53 | 11M | 12.450 |
| 02/12/2024 | -0,86% | -0,84 | 96,30 | 96,80 | 95,20 | 97,00 | 6M | 10.406 |
| 29/11/2024 | -0,91% | -0,89 | 97,14 | 98,03 | 96,88 | 99,14 | 8M | 19.666 |
| 28/11/2024 | -1,97% | -1,97 | 98,03 | 100,01 | 97,99 | 100,49 | 7M | 11.100 |
| 27/11/2024 | -1,37% | -1,39 | 100,00 | 101,39 | 99,96 | 102,00 | 6M | 10.789 |
| 26/11/2024 | 0,67% | 0,67 | 101,39 | 100,90 | 100,61 | 101,70 | 4M | 6.265 |
| 25/11/2024 | 0,09% | 0,09 | 100,72 | 100,63 | 100,24 | 101,26 | 5M | 7.203 |
| 22/11/2024 | -0,19% | -0,19 | 100,63 | 100,82 | 100,28 | 102,30 | 5M | 10.586 |
| 21/11/2024 | -0,57% | -0,58 | 100,82 | 101,64 | 100,13 | 102,46 | 5M | 7.362 |
| 19/11/2024 | 0,00% | 0,00 | 101,40 | 101,43 | 101,40 | 102,89 | 4M | 7.104 |
| 18/11/2024 | 1,52% | 1,52 | 101,40 | 100,45 | 99,98 | 101,95 | 6M | 12.015 |
| 14/11/2024 | -0,06% | -0,06 | 99,88 | 100,00 | 99,50 | 101,50 | 6M | 12.146 |
| 13/11/2024 | -0,06% | -0,06 | 99,94 | 100,07 | 99,79 | 100,52 | 5M | 7.568 |
| 12/11/2024 | -0,58% | -0,58 | 100,00 | 101,00 | 100,00 | 101,47 | 5M | 8.695 |
| 11/11/2024 | -2,21% | -2,27 | 100,58 | 102,85 | 100,58 | 103,14 | 5M | 9.290 |
| 08/11/2024 | -0,10% | -0,10 | 102,85 | 102,95 | 102,00 | 103,19 | 4M | 8.352 |
| 07/11/2024 | 0,00% | 0,00 | 102,95 | 102,90 | 102,66 | 103,50 | 4M | 8.145 |
| 06/11/2024 | -0,51% | -0,53 | 102,95 | 103,47 | 102,20 | 103,48 | 4M | 8.231 |
| 05/11/2024 | 1,64% | 1,67 | 103,48 | 101,83 | 101,81 | 103,58 | 5M | 7.632 |
| 04/11/2024 | -1,95% | -2,03 | 101,81 | 103,50 | 101,15 | 103,87 | 11M | 15.474 |
| 01/11/2024 | -1,15% | -1,21 | 103,84 | 104,00 | 102,50 | 104,19 | 6M | 12.124 |
| 31/10/2024 | -0,74% | -0,78 | 105,05 | 105,84 | 104,51 | 106,97 | 5M | 7.275 |
| 30/10/2024 | 1,98% | 2,05 | 105,83 | 103,78 | 103,78 | 106,52 | 5M | 9.928 |
| 29/10/2024 | 1,25% | 1,28 | 103,78 | 103,34 | 102,76 | 104,15 | 6M | 10.268 |
| 28/10/2024 | 0,49% | 0,50 | 102,50 | 101,90 | 101,40 | 103,75 | 7M | 12.209 |
| 25/10/2024 | 1,64% | 1,65 | 102,00 | 100,94 | 100,61 | 103,30 | 5M | 10.031 |
| 24/10/2024 | 0,19% | 0,19 | 100,35 | 100,50 | 100,05 | 101,00 | 5M | 6.828 |
| 23/10/2024 | -0,80% | -0,81 | 100,16 | 101,14 | 100,01 | 101,77 | 5M | 9.794 |
| 22/10/2024 | -1,01% | -1,03 | 100,97 | 102,00 | 100,56 | 102,22 | 5M | 7.275 |
| 21/10/2024 | -0,33% | -0,34 | 102,00 | 102,40 | 101,73 | 103,00 | 5M | 11.030 |
| 18/10/2024 | -0,64% | -0,66 | 102,34 | 103,21 | 101,70 | 104,00 | 6M | 17.299 |
| 17/10/2024 | -0,64% | -0,66 | 103,00 | 103,80 | 102,62 | 104,52 | 4M | 7.510 |
| 16/10/2024 | 0,79% | 0,81 | 103,66 | 102,98 | 102,65 | 104,15 | 4M | 9.004 |
| 15/10/2024 | -1,03% | -1,07 | 102,85 | 103,73 | 102,36 | 104,25 | 5M | 11.890 |
| 14/10/2024 | -0,32% | -0,33 | 103,92 | 104,14 | 103,50 | 104,25 | 5M | 10.564 |
| 11/10/2024 | 2,94% | 2,98 | 104,25 | 101,50 | 101,02 | 104,47 | 6M | 11.410 |
| 10/10/2024 | - | - | 101,27 | 103,68 | 100,07 | 103,68 | 10M | 13.037 |
Date,Open,High,Low,Close,Volume
29-Apr-25,105.00,106.50,104.63,106.16,3940057
28-Apr-25,104.78,105.45,103.57,105.00,4698611
25-Apr-25,102.79,104.80,102.50,104.80,4228998
24-Apr-25,102.35,102.88,101.67,102.35,3195116
23-Apr-25,102.58,102.90,102.00,102.18,3514220
22-Apr-25,102.50,102.68,101.74,102.29,4182569
17-Apr-25,101.00,102.52,100.98,102.50,2628213
16-Apr-25,100.90,101.88,100.75,101.10,2485973
15-Apr-25,100.81,101.35,99.81,100.50,3184588
14-Apr-25,99.45,100.52,99.25,100.30,3116587
11-Apr-25,99.68,100.60,98.51,99.20,3448418
10-Apr-25,99.67,99.71,98.20,99.09,2482489
09-Apr-25,97.00,99.72,96.10,98.68,3669403
08-Apr-25,98.70,99.74,96.52,96.70,5659671
07-Apr-25,99.10,99.25,96.70,98.55,6431953
04-Apr-25,100.70,100.79,99.15,99.65,3775334
03-Apr-25,101.00,101.00,99.64,100.40,3229992
02-Apr-25,101.00,101.14,99.30,100.25,8316949
01-Apr-25,102.65,103.36,101.51,101.80,4561626
31-Mar-25,103.48,104.06,102.62,103.45,4876598
28-Mar-25,103.08,103.59,102.42,103.48,3113074
27-Mar-25,102.76,103.45,102.11,102.90,3657901
26-Mar-25,103.50,103.51,102.36,102.69,3087612
25-Mar-25,103.92,103.92,102.55,103.00,3421181
24-Mar-25,103.90,104.17,103.51,103.65,4015377
21-Mar-25,102.76,104.01,102.10,103.90,3917265
20-Mar-25,101.50,102.78,100.73,102.61,4329334
19-Mar-25,100.94,101.99,100.12,101.68,4339389
18-Mar-25,100.98,101.59,100.31,100.94,4612986
17-Mar-25,100.30,101.00,100.00,101.00,3807524
14-Mar-25,100.16,100.97,99.68,100.75,2727389
13-Mar-25,100.97,101.37,99.67,100.16,3037265
12-Mar-25,100.68,101.83,100.29,100.70,3377546
11-Mar-25,100.33,100.99,100.16,100.68,2924014
10-Mar-25,99.89,100.44,99.50,100.30,3089970
07-Mar-25,99.18,99.98,98.91,99.03,3648756
06-Mar-25,98.72,99.16,97.56,98.90,6548919
05-Mar-25,98.30,99.00,97.50,98.90,3166474
28-Feb-25,98.93,99.88,98.35,99.19,4430446
27-Feb-25,98.60,99.11,98.14,98.93,3560530
26-Feb-25,99.06,99.12,98.31,98.60,3791363
25-Feb-25,98.60,100.00,98.40,99.06,4230332
24-Feb-25,98.43,99.00,97.49,98.60,3941956
21-Feb-25,96.70,98.92,96.67,97.80,3983431
20-Feb-25,95.89,96.69,95.75,96.66,2716161
19-Feb-25,95.17,96.39,95.17,95.89,3066319
18-Feb-25,95.28,95.80,94.91,95.17,3185006
17-Feb-25,94.70,96.40,94.13,95.27,5565334
14-Feb-25,93.68,94.80,93.68,94.70,3257449
13-Feb-25,94.29,94.38,93.45,93.68,2700817
12-Feb-25,94.26,94.77,93.30,94.29,2964110
11-Feb-25,93.50,94.40,93.40,94.26,3046977
10-Feb-25,95.00,95.20,93.02,93.42,7483096
07-Feb-25,95.24,95.27,94.21,95.00,2978901
06-Feb-25,94.58,95.24,94.31,94.71,2354053
05-Feb-25,95.08,95.73,94.25,94.31,2953864
04-Feb-25,94.81,96.69,94.62,95.00,5720448
03-Feb-25,95.18,95.89,93.52,94.59,4978612
31-Jan-25,94.32,96.90,94.32,95.98,4278603
30-Jan-25,93.99,94.49,93.85,94.29,2470402
29-Jan-25,94.13,94.28,93.30,93.99,2584499
28-Jan-25,94.30,94.35,93.82,94.13,4289750
27-Jan-25,94.10,94.49,94.01,94.30,3713123
24-Jan-25,93.95,94.66,93.81,94.10,2976102
23-Jan-25,93.94,94.50,93.78,93.98,2548040
22-Jan-25,94.70,94.80,93.73,93.94,3824037
21-Jan-25,94.30,95.06,94.09,94.25,3377027
20-Jan-25,93.86,94.89,93.31,94.30,3559199
17-Jan-25,95.78,95.99,92.15,93.68,6242082
16-Jan-25,96.55,97.45,95.00,95.79,3217342
15-Jan-25,94.80,97.94,94.79,96.55,4389447
14-Jan-25,93.03,94.99,93.03,94.82,3929367
13-Jan-25,91.90,93.50,91.90,93.03,2987005
10-Jan-25,93.34,94.45,91.30,91.68,6520758
09-Jan-25,95.21,95.55,93.23,93.34,3901057
08-Jan-25,96.16,97.72,94.61,95.21,2997811
07-Jan-25,95.99,96.95,94.10,96.16,5015273
06-Jan-25,95.77,96.49,95.13,95.99,3969098
03-Jan-25,96.22,96.80,95.00,95.00,3812676
02-Jan-25,96.26,97.05,95.33,96.22,3666667
30-Dec-24,98.95,99.97,97.06,97.06,4350196
27-Dec-24,96.92,99.84,96.01,97.99,4318297
26-Dec-24,93.65,97.70,93.65,95.66,5245733
23-Dec-24,91.00,96.00,91.00,92.72,5605714
20-Dec-24,90.00,93.40,89.80,91.39,6271483
19-Dec-24,89.61,90.45,88.22,89.20,6297438
18-Dec-24,91.95,92.00,89.50,89.61,5066932
17-Dec-24,92.10,92.50,90.30,91.56,4934497
16-Dec-24,92.40,93.58,90.65,92.00,7130890
13-Dec-24,89.96,92.49,89.82,92.00,5311072
12-Dec-24,87.98,90.79,87.98,89.96,6280631
11-Dec-24,87.00,88.88,86.40,87.98,6203465
10-Dec-24,89.80,89.99,85.19,86.31,10844854
09-Dec-24,92.34,95.98,88.57,88.91,12886861
06-Dec-24,87.80,93.99,87.32,92.34,10307344
05-Dec-24,90.51,90.97,86.80,87.31,10202432
04-Dec-24,93.01,93.45,90.00,90.30,9145682
03-Dec-24,96.31,97.53,93.10,93.10,10693429
02-Dec-24,96.80,97.00,95.20,96.30,5916381
29-Nov-24,98.03,99.14,96.88,97.14,8488859
28-Nov-24,100.01,100.49,97.99,98.03,7100432
27-Nov-24,101.39,102.00,99.96,100.00,5542735
26-Nov-24,100.90,101.70,100.61,101.39,3632595
25-Nov-24,100.63,101.26,100.24,100.72,4574233
22-Nov-24,100.82,102.30,100.28,100.63,5467503
21-Nov-24,101.64,102.46,100.13,100.82,4925779
19-Nov-24,101.43,102.89,101.40,101.40,3983869
18-Nov-24,100.45,101.95,99.98,101.40,5704589
14-Nov-24,100.00,101.50,99.50,99.88,5953918
13-Nov-24,100.07,100.52,99.79,99.94,4859717
12-Nov-24,101.00,101.47,100.00,100.00,5132789
11-Nov-24,102.85,103.14,100.58,100.58,5228664
08-Nov-24,102.95,103.19,102.00,102.85,3990167
07-Nov-24,102.90,103.50,102.66,102.95,3919597
06-Nov-24,103.47,103.48,102.20,102.95,3940911
05-Nov-24,101.83,103.58,101.81,103.48,4501937
04-Nov-24,103.50,103.87,101.15,101.81,10516841
01-Nov-24,104.00,104.19,102.50,103.84,6169070
31-Oct-24,105.84,106.97,104.51,105.05,5380076
30-Oct-24,103.78,106.52,103.78,105.83,5198469
29-Oct-24,103.34,104.15,102.76,103.78,6227655
28-Oct-24,101.90,103.75,101.40,102.50,6732900
25-Oct-24,100.94,103.30,100.61,102.00,4642310
24-Oct-24,100.50,101.00,100.05,100.35,4798011
23-Oct-24,101.14,101.77,100.01,100.16,5052820
22-Oct-24,102.00,102.22,100.56,100.97,4616488
21-Oct-24,102.40,103.00,101.73,102.00,5037840
18-Oct-24,103.21,104.00,101.70,102.34,6444640
17-Oct-24,103.80,104.52,102.62,103.00,3964919
16-Oct-24,102.98,104.15,102.65,103.66,3738537
15-Oct-24,103.73,104.25,102.36,102.85,5134975
14-Oct-24,104.14,104.25,103.50,103.92,5044274
11-Oct-24,101.50,104.47,101.02,104.25,6138866
10-Oct-24,103.68,103.68,100.07,101.27,10258801
*exoneração de responsabilidade e termos de uso