Cotação atual, histórico e gráfico do papel: VISC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2025 | 0,44% | 0,45 | 102,98 | 102,53 | 101,80 | 102,99 | 3M | 4.890 |
| 14/08/2025 | 0,07% | 0,07 | 102,53 | 102,00 | 101,87 | 102,99 | 3M | 4.336 |
| 13/08/2025 | -0,31% | -0,32 | 102,46 | 102,60 | 101,70 | 103,10 | 4M | 5.774 |
| 12/08/2025 | -0,20% | -0,21 | 102,78 | 102,99 | 102,17 | 103,31 | 3M | 5.905 |
| 11/08/2025 | 1,58% | 1,60 | 102,99 | 102,00 | 101,81 | 103,40 | 7M | 9.620 |
| 08/08/2025 | 0,19% | 0,19 | 101,39 | 101,20 | 100,25 | 101,62 | 3M | 8.306 |
| 07/08/2025 | 1,92% | 1,91 | 101,20 | 99,70 | 99,26 | 101,49 | 4M | 6.204 |
|
|
| 06/08/2025 | -1,24% | -1,25 | 99,29 | 101,54 | 99,00 | 101,76 | 5M | 10.708 |
| 05/08/2025 | -0,45% | -0,45 | 100,54 | 101,01 | 100,20 | 101,91 | 3M | 6.552 |
| 04/08/2025 | -0,94% | -0,96 | 100,99 | 101,95 | 100,42 | 101,95 | 3M | 4.656 |
| 01/08/2025 | -1,36% | -1,41 | 101,95 | 103,58 | 101,50 | 103,78 | 3M | 6.881 |
| 31/07/2025 | 0,96% | 0,98 | 103,36 | 103,31 | 102,63 | 104,27 | 4M | 4.867 |
| 30/07/2025 | -0,94% | -0,97 | 102,38 | 103,30 | 102,10 | 103,88 | 3M | 5.497 |
| 29/07/2025 | 0,44% | 0,45 | 103,35 | 102,80 | 102,61 | 103,41 | 2M | 3.026 |
| 28/07/2025 | -0,63% | -0,65 | 102,90 | 103,61 | 102,68 | 103,99 | 3M | 4.203 |
| 25/07/2025 | 0,17% | 0,18 | 103,55 | 103,37 | 103,06 | 104,46 | 3M | 4.295 |
| 24/07/2025 | 0,36% | 0,37 | 103,37 | 103,00 | 102,63 | 103,53 | 2M | 3.948 |
| 23/07/2025 | -0,55% | -0,57 | 103,00 | 103,40 | 103,00 | 103,94 | 2M | 4.538 |
| 22/07/2025 | -0,37% | -0,38 | 103,57 | 103,90 | 103,51 | 104,34 | 2M | 3.191 |
| 21/07/2025 | -0,38% | -0,40 | 103,95 | 104,42 | 103,72 | 104,81 | 3M | 3.859 |
| 18/07/2025 | -0,45% | -0,47 | 104,35 | 104,94 | 104,09 | 105,26 | 3M | 7.258 |
| 17/07/2025 | 0,21% | 0,22 | 104,82 | 104,61 | 103,53 | 105,38 | 5M | 8.233 |
| 16/07/2025 | -0,12% | -0,13 | 104,60 | 104,73 | 104,50 | 105,02 | 2M | 2.933 |
| 15/07/2025 | -0,83% | -0,88 | 104,73 | 105,58 | 104,52 | 105,60 | 4M | 6.995 |
| 14/07/2025 | 1,04% | 1,09 | 105,61 | 104,52 | 104,00 | 106,54 | 9M | 8.013 |
| 11/07/2025 | 0,03% | 0,03 | 104,52 | 104,47 | 104,03 | 104,90 | 3M | 5.457 |
| 10/07/2025 | -0,39% | -0,41 | 104,49 | 104,49 | 103,20 | 104,49 | 3M | 4.271 |
| 09/07/2025 | 0,50% | 0,52 | 104,90 | 104,30 | 103,72 | 104,98 | 2M | 2.967 |
| 08/07/2025 | -0,51% | -0,53 | 104,38 | 104,91 | 104,30 | 105,24 | 3M | 4.176 |
| 07/07/2025 | -0,31% | -0,33 | 104,91 | 104,74 | 104,22 | 105,68 | 4M | 5.194 |
| 04/07/2025 | 2,17% | 2,24 | 105,24 | 102,52 | 102,52 | 106,20 | 6M | 8.152 |
| 03/07/2025 | 0,00% | 0,00 | 103,00 | 102,89 | 102,55 | 104,00 | 3M | 5.160 |
| 02/07/2025 | 0,69% | 0,71 | 103,00 | 102,68 | 102,20 | 103,52 | 3M | 3.884 |
| 01/07/2025 | -1,75% | -1,82 | 102,29 | 102,83 | 101,53 | 102,90 | 4M | 5.217 |
| 27/06/2025 | 0,77% | 0,80 | 104,11 | 103,31 | 103,12 | 104,47 | 3M | 4.308 |
| 26/06/2025 | 0,56% | 0,58 | 103,31 | 103,25 | 102,03 | 104,38 | 4M | 6.831 |
| 25/06/2025 | 0,43% | 0,44 | 102,73 | 102,29 | 101,00 | 102,81 | 3M | 7.001 |
| 24/06/2025 | -0,68% | -0,70 | 102,29 | 102,99 | 102,01 | 103,42 | 4M | 4.981 |
| 23/06/2025 | -1,89% | -1,98 | 102,99 | 104,70 | 102,99 | 104,88 | 4M | 5.520 |
| 20/06/2025 | 0,93% | 0,97 | 104,97 | 103,50 | 103,32 | 104,97 | 4M | 4.108 |
| 18/06/2025 | 0,38% | 0,39 | 104,00 | 103,61 | 102,70 | 104,00 | 4M | 5.391 |
| 17/06/2025 | 0,46% | 0,47 | 103,61 | 103,35 | 102,51 | 103,61 | 4M | 3.909 |
| 16/06/2025 | 0,33% | 0,34 | 103,14 | 102,80 | 102,58 | 103,89 | 4M | 6.932 |
| 13/06/2025 | 1,68% | 1,70 | 102,80 | 101,20 | 101,10 | 103,25 | 4M | 5.022 |
| 12/06/2025 | -0,79% | -0,80 | 101,10 | 101,90 | 100,53 | 101,95 | 2M | 3.933 |
| 11/06/2025 | 0,87% | 0,88 | 101,90 | 101,09 | 101,00 | 102,00 | 3M | 3.694 |
| 10/06/2025 | -0,20% | -0,20 | 101,02 | 100,68 | 100,52 | 101,40 | 3M | 5.479 |
| 09/06/2025 | -0,81% | -0,83 | 101,22 | 102,00 | 100,62 | 102,36 | 3M | 5.287 |
| 06/06/2025 | 0,19% | 0,19 | 102,05 | 102,50 | 101,25 | 102,79 | 3M | 4.856 |
| 05/06/2025 | 1,27% | 1,28 | 101,86 | 100,98 | 100,79 | 102,86 | 7M | 8.517 |
| 04/06/2025 | -1,07% | -1,09 | 100,58 | 101,94 | 100,00 | 102,11 | 4M | 6.865 |
| 03/06/2025 | -0,52% | -0,53 | 101,67 | 102,40 | 101,19 | 103,54 | 4M | 4.986 |
| 02/06/2025 | -2,01% | -2,10 | 102,20 | 103,89 | 102,16 | 104,17 | 4M | 5.288 |
| 30/05/2025 | 1,28% | 1,32 | 104,30 | 103,01 | 102,98 | 104,30 | 3M | 4.428 |
| 29/05/2025 | -0,31% | -0,32 | 102,98 | 103,24 | 102,21 | 103,39 | 3M | 7.366 |
| 28/05/2025 | 0,29% | 0,30 | 103,30 | 103,20 | 102,68 | 103,77 | 3M | 4.883 |
| 27/05/2025 | -0,25% | -0,26 | 103,00 | 103,33 | 102,87 | 103,88 | 3M | 5.680 |
| 26/05/2025 | -0,85% | -0,89 | 103,26 | 104,17 | 102,85 | 104,40 | 4M | 5.247 |
| 23/05/2025 | 0,01% | 0,01 | 104,15 | 104,50 | 103,23 | 104,60 | 3M | 5.428 |
| 22/05/2025 | 0,27% | 0,28 | 104,14 | 103,98 | 103,06 | 104,37 | 3M | 4.375 |
| 21/05/2025 | -0,01% | -0,01 | 103,86 | 104,22 | 103,00 | 104,96 | 3M | 3.968 |
| 20/05/2025 | -0,11% | -0,11 | 103,87 | 104,00 | 103,18 | 104,50 | 3M | 3.910 |
| 19/05/2025 | -0,12% | -0,12 | 103,98 | 104,47 | 102,82 | 104,65 | 4M | 6.590 |
| 16/05/2025 | 0,74% | 0,76 | 104,10 | 104,08 | 102,70 | 104,47 | 4M | 5.349 |
| 15/05/2025 | 0,64% | 0,66 | 103,34 | 102,68 | 102,53 | 103,34 | 4M | 5.256 |
| 14/05/2025 | -0,65% | -0,67 | 102,68 | 103,69 | 102,50 | 103,71 | 3M | 3.385 |
| 13/05/2025 | 0,16% | 0,17 | 103,35 | 102,92 | 102,16 | 103,85 | 3M | 4.307 |
| 12/05/2025 | -0,10% | -0,10 | 103,18 | 103,62 | 102,10 | 104,35 | 4M | 5.327 |
| 09/05/2025 | 1,18% | 1,20 | 103,28 | 102,99 | 101,90 | 103,88 | 4M | 5.240 |
| 08/05/2025 | -0,37% | -0,38 | 102,08 | 102,50 | 101,87 | 103,49 | 3M | 3.784 |
| 07/05/2025 | 0,02% | 0,02 | 102,46 | 103,47 | 101,72 | 103,55 | 3M | 4.344 |
| 06/05/2025 | -0,24% | -0,25 | 102,44 | 102,79 | 101,21 | 103,35 | 4M | 8.213 |
| 05/05/2025 | -2,52% | -2,65 | 102,69 | 105,34 | 102,51 | 105,68 | 5M | 8.092 |
| 02/05/2025 | -1,70% | -1,82 | 105,34 | 107,05 | 104,34 | 107,15 | 5M | 8.143 |
| 30/04/2025 | 0,94% | 1,00 | 107,16 | 106,16 | 105,70 | 107,44 | 4M | 5.111 |
| 29/04/2025 | 1,10% | 1,16 | 106,16 | 105,00 | 104,63 | 106,50 | 4M | 6.270 |
| 28/04/2025 | 0,19% | 0,20 | 105,00 | 104,78 | 103,57 | 105,45 | 5M | 6.401 |
| 25/04/2025 | 2,39% | 2,45 | 104,80 | 102,79 | 102,50 | 104,80 | 4M | 4.878 |
| 24/04/2025 | 0,17% | 0,17 | 102,35 | 102,35 | 101,67 | 102,88 | 3M | 3.664 |
| 23/04/2025 | -0,11% | -0,11 | 102,18 | 102,58 | 102,00 | 102,90 | 4M | 4.164 |
| 22/04/2025 | -0,20% | -0,21 | 102,29 | 102,50 | 101,74 | 102,68 | 4M | 5.672 |
| 17/04/2025 | 1,38% | 1,40 | 102,50 | 101,00 | 100,98 | 102,52 | 3M | 3.876 |
| 16/04/2025 | 0,60% | 0,60 | 101,10 | 100,90 | 100,75 | 101,88 | 2M | 4.863 |
| 15/04/2025 | 0,20% | 0,20 | 100,50 | 100,81 | 99,81 | 101,35 | 3M | 4.897 |
| 14/04/2025 | 1,11% | 1,10 | 100,30 | 99,45 | 99,25 | 100,52 | 3M | 6.562 |
| 11/04/2025 | 0,11% | 0,11 | 99,20 | 99,68 | 98,51 | 100,60 | 3M | 4.069 |
| 10/04/2025 | 0,42% | 0,41 | 99,09 | 99,67 | 98,20 | 99,71 | 2M | 4.769 |
| 09/04/2025 | 2,05% | 1,98 | 98,68 | 97,00 | 96,10 | 99,72 | 4M | 4.398 |
| 08/04/2025 | -1,88% | -1,85 | 96,70 | 98,70 | 96,52 | 99,74 | 6M | 15.532 |
| 07/04/2025 | -1,10% | -1,10 | 98,55 | 99,10 | 96,70 | 99,25 | 6M | 7.756 |
| 04/04/2025 | -0,75% | -0,75 | 99,65 | 100,70 | 99,15 | 100,79 | 4M | 5.518 |
| 03/04/2025 | 0,15% | 0,15 | 100,40 | 101,00 | 99,64 | 101,00 | 3M | 6.219 |
| 02/04/2025 | -1,52% | -1,55 | 100,25 | 101,00 | 99,30 | 101,14 | 8M | 8.378 |
| 01/04/2025 | -1,59% | -1,65 | 101,80 | 102,65 | 101,51 | 103,36 | 5M | 5.774 |
| 31/03/2025 | -0,03% | -0,03 | 103,45 | 103,48 | 102,62 | 104,06 | 5M | 9.019 |
| 28/03/2025 | 0,56% | 0,58 | 103,48 | 103,08 | 102,42 | 103,59 | 3M | 5.909 |
| 27/03/2025 | 0,20% | 0,21 | 102,90 | 102,76 | 102,11 | 103,45 | 4M | 5.701 |
| 26/03/2025 | -0,30% | -0,31 | 102,69 | 103,50 | 102,36 | 103,51 | 3M | 5.299 |
| 25/03/2025 | -0,63% | -0,65 | 103,00 | 103,92 | 102,55 | 103,92 | 3M | 9.115 |
| 24/03/2025 | -0,24% | -0,25 | 103,65 | 103,90 | 103,51 | 104,17 | 4M | 8.709 |
| 21/03/2025 | 1,26% | 1,29 | 103,90 | 102,76 | 102,10 | 104,01 | 4M | 8.119 |
| 20/03/2025 | 0,91% | 0,93 | 102,61 | 101,50 | 100,73 | 102,78 | 4M | 6.634 |
| 19/03/2025 | 0,73% | 0,74 | 101,68 | 100,94 | 100,12 | 101,99 | 4M | 8.478 |
| 18/03/2025 | -0,06% | -0,06 | 100,94 | 100,98 | 100,31 | 101,59 | 5M | 7.881 |
| 17/03/2025 | 0,25% | 0,25 | 101,00 | 100,30 | 100,00 | 101,00 | 4M | 7.426 |
| 14/03/2025 | 0,59% | 0,59 | 100,75 | 100,16 | 99,68 | 100,97 | 3M | 5.617 |
| 13/03/2025 | -0,54% | -0,54 | 100,16 | 100,97 | 99,67 | 101,37 | 3M | 4.448 |
| 12/03/2025 | 0,02% | 0,02 | 100,70 | 100,68 | 100,29 | 101,83 | 3M | 5.470 |
| 11/03/2025 | 0,38% | 0,38 | 100,68 | 100,33 | 100,16 | 100,99 | 3M | 5.570 |
| 10/03/2025 | 1,28% | 1,27 | 100,30 | 99,89 | 99,50 | 100,44 | 3M | 7.992 |
| 07/03/2025 | 0,13% | 0,13 | 99,03 | 99,18 | 98,91 | 99,98 | 4M | 6.814 |
| 06/03/2025 | 0,00% | 0,00 | 98,90 | 98,72 | 97,56 | 99,16 | 7M | 10.329 |
| 05/03/2025 | -0,29% | -0,29 | 98,90 | 98,30 | 97,50 | 99,00 | 3M | 4.392 |
| 28/02/2025 | 0,26% | 0,26 | 99,19 | 98,93 | 98,35 | 99,88 | 4M | 5.999 |
| 27/02/2025 | 0,33% | 0,33 | 98,93 | 98,60 | 98,14 | 99,11 | 4M | 6.088 |
| 26/02/2025 | -0,46% | -0,46 | 98,60 | 99,06 | 98,31 | 99,12 | 4M | 8.495 |
| 25/02/2025 | 0,47% | 0,46 | 99,06 | 98,60 | 98,40 | 100,00 | 4M | 8.108 |
| 24/02/2025 | 0,82% | 0,80 | 98,60 | 98,43 | 97,49 | 99,00 | 4M | 6.547 |
| 21/02/2025 | 1,18% | 1,14 | 97,80 | 96,70 | 96,67 | 98,92 | 4M | 5.950 |
| 20/02/2025 | 0,80% | 0,77 | 96,66 | 95,89 | 95,75 | 96,69 | 3M | 4.245 |
| 19/02/2025 | 0,76% | 0,72 | 95,89 | 95,17 | 95,17 | 96,39 | 3M | 4.777 |
| 18/02/2025 | -0,10% | -0,10 | 95,17 | 95,28 | 94,91 | 95,80 | 3M | 4.927 |
| 17/02/2025 | 0,60% | 0,57 | 95,27 | 94,70 | 94,13 | 96,40 | 6M | 9.964 |
| 14/02/2025 | 1,09% | 1,02 | 94,70 | 93,68 | 93,68 | 94,80 | 3M | 6.661 |
| 13/02/2025 | -0,65% | -0,61 | 93,68 | 94,29 | 93,45 | 94,38 | 3M | 4.860 |
| 12/02/2025 | 0,03% | 0,03 | 94,29 | 94,26 | 93,30 | 94,77 | 3M | 4.600 |
| 11/02/2025 | 0,90% | 0,84 | 94,26 | 93,50 | 93,40 | 94,40 | 3M | 6.026 |
| 10/02/2025 | -1,66% | -1,58 | 93,42 | 95,00 | 93,02 | 95,20 | 7M | 11.457 |
| 07/02/2025 | 0,31% | 0,29 | 95,00 | 95,24 | 94,21 | 95,27 | 3M | 4.943 |
| 06/02/2025 | 0,42% | 0,40 | 94,71 | 94,58 | 94,31 | 95,24 | 2M | 3.916 |
| 05/02/2025 | -0,73% | -0,69 | 94,31 | 95,08 | 94,25 | 95,73 | 3M | 5.336 |
| 04/02/2025 | 0,43% | 0,41 | 95,00 | 94,81 | 94,62 | 96,69 | 6M | 12.248 |
| 03/02/2025 | -1,45% | -1,39 | 94,59 | 95,18 | 93,52 | 95,89 | 5M | 10.201 |
| 31/01/2025 | - | - | 95,98 | 94,32 | 94,32 | 96,90 | 4M | 8.305 |
Date,Open,High,Low,Close,Volume
15-Aug-25,102.53,102.99,101.80,102.98,2702287
14-Aug-25,102.00,102.99,101.87,102.53,2791670
13-Aug-25,102.60,103.10,101.70,102.46,3802782
12-Aug-25,102.99,103.31,102.17,102.78,2845180
11-Aug-25,102.00,103.40,101.81,102.99,6788654
08-Aug-25,101.20,101.62,100.25,101.39,3239853
07-Aug-25,99.70,101.49,99.26,101.20,4237680
06-Aug-25,101.54,101.76,99.00,99.29,4583327
05-Aug-25,101.01,101.91,100.20,100.54,3104512
04-Aug-25,101.95,101.95,100.42,100.99,3396570
01-Aug-25,103.58,103.78,101.50,101.95,3459879
31-Jul-25,103.31,104.27,102.63,103.36,3518145
30-Jul-25,103.30,103.88,102.10,102.38,2977013
29-Jul-25,102.80,103.41,102.61,103.35,2266805
28-Jul-25,103.61,103.99,102.68,102.90,3149007
25-Jul-25,103.37,104.46,103.06,103.55,2568698
24-Jul-25,103.00,103.53,102.63,103.37,2439006
23-Jul-25,103.40,103.94,103.00,103.00,2362698
22-Jul-25,103.90,104.34,103.51,103.57,2264403
21-Jul-25,104.42,104.81,103.72,103.95,2784441
18-Jul-25,104.94,105.26,104.09,104.35,3145264
17-Jul-25,104.61,105.38,103.53,104.82,4634859
16-Jul-25,104.73,105.02,104.50,104.60,2000815
15-Jul-25,105.58,105.60,104.52,104.73,3553753
14-Jul-25,104.52,106.54,104.00,105.61,8622499
11-Jul-25,104.47,104.90,104.03,104.52,2583927
10-Jul-25,104.49,104.49,103.20,104.49,2690499
09-Jul-25,104.30,104.98,103.72,104.90,1909637
08-Jul-25,104.91,105.24,104.30,104.38,2887024
07-Jul-25,104.74,105.68,104.22,104.91,3706351
04-Jul-25,102.52,106.20,102.52,105.24,6458572
03-Jul-25,102.89,104.00,102.55,103.00,2736955
02-Jul-25,102.68,103.52,102.20,103.00,2865620
01-Jul-25,102.83,102.90,101.53,102.29,3524131
27-Jun-25,103.31,104.47,103.12,104.11,2578723
26-Jun-25,103.25,104.38,102.03,103.31,3594442
25-Jun-25,102.29,102.81,101.00,102.73,3138568
24-Jun-25,102.99,103.42,102.01,102.29,4135261
23-Jun-25,104.70,104.88,102.99,102.99,4068053
20-Jun-25,103.50,104.97,103.32,104.97,3937840
18-Jun-25,103.61,104.00,102.70,104.00,3571030
17-Jun-25,103.35,103.61,102.51,103.61,3656410
16-Jun-25,102.80,103.89,102.58,103.14,4460375
13-Jun-25,101.20,103.25,101.10,102.80,4122921
12-Jun-25,101.90,101.95,100.53,101.10,2484775
11-Jun-25,101.09,102.00,101.00,101.90,2543364
10-Jun-25,100.68,101.40,100.52,101.02,2989295
09-Jun-25,102.00,102.36,100.62,101.22,3415826
06-Jun-25,102.50,102.79,101.25,102.05,2940306
05-Jun-25,100.98,102.86,100.79,101.86,6855213
04-Jun-25,101.94,102.11,100.00,100.58,4079505
03-Jun-25,102.40,103.54,101.19,101.67,3570520
02-Jun-25,103.89,104.17,102.16,102.20,4317988
30-May-25,103.01,104.30,102.98,104.30,3425367
29-May-25,103.24,103.39,102.21,102.98,3453404
28-May-25,103.20,103.77,102.68,103.30,3006268
27-May-25,103.33,103.88,102.87,103.00,3282751
26-May-25,104.17,104.40,102.85,103.26,3614023
23-May-25,104.50,104.60,103.23,104.15,3314818
22-May-25,103.98,104.37,103.06,104.14,2866363
21-May-25,104.22,104.96,103.00,103.86,3021565
20-May-25,104.00,104.50,103.18,103.87,3369939
19-May-25,104.47,104.65,102.82,103.98,4242264
16-May-25,104.08,104.47,102.70,104.10,4080639
15-May-25,102.68,103.34,102.53,103.34,3891828
14-May-25,103.69,103.71,102.50,102.68,3108034
13-May-25,102.92,103.85,102.16,103.35,3371340
12-May-25,103.62,104.35,102.10,103.18,4345315
09-May-25,102.99,103.88,101.90,103.28,3608068
08-May-25,102.50,103.49,101.87,102.08,2776415
07-May-25,103.47,103.55,101.72,102.46,3170244
06-May-25,102.79,103.35,101.21,102.44,4341450
05-May-25,105.34,105.68,102.51,102.69,5263007
02-May-25,107.05,107.15,104.34,105.34,4539307
30-Apr-25,106.16,107.44,105.70,107.16,4448843
29-Apr-25,105.00,106.50,104.63,106.16,3940057
28-Apr-25,104.78,105.45,103.57,105.00,4698611
25-Apr-25,102.79,104.80,102.50,104.80,4228998
24-Apr-25,102.35,102.88,101.67,102.35,3195116
23-Apr-25,102.58,102.90,102.00,102.18,3514220
22-Apr-25,102.50,102.68,101.74,102.29,4182569
17-Apr-25,101.00,102.52,100.98,102.50,2628213
16-Apr-25,100.90,101.88,100.75,101.10,2485973
15-Apr-25,100.81,101.35,99.81,100.50,3184588
14-Apr-25,99.45,100.52,99.25,100.30,3116587
11-Apr-25,99.68,100.60,98.51,99.20,3448418
10-Apr-25,99.67,99.71,98.20,99.09,2482489
09-Apr-25,97.00,99.72,96.10,98.68,3669403
08-Apr-25,98.70,99.74,96.52,96.70,5659671
07-Apr-25,99.10,99.25,96.70,98.55,6431953
04-Apr-25,100.70,100.79,99.15,99.65,3775334
03-Apr-25,101.00,101.00,99.64,100.40,3229992
02-Apr-25,101.00,101.14,99.30,100.25,8316949
01-Apr-25,102.65,103.36,101.51,101.80,4561626
31-Mar-25,103.48,104.06,102.62,103.45,4876598
28-Mar-25,103.08,103.59,102.42,103.48,3113074
27-Mar-25,102.76,103.45,102.11,102.90,3657901
26-Mar-25,103.50,103.51,102.36,102.69,3087612
25-Mar-25,103.92,103.92,102.55,103.00,3421181
24-Mar-25,103.90,104.17,103.51,103.65,4015377
21-Mar-25,102.76,104.01,102.10,103.90,3917265
20-Mar-25,101.50,102.78,100.73,102.61,4329334
19-Mar-25,100.94,101.99,100.12,101.68,4339389
18-Mar-25,100.98,101.59,100.31,100.94,4612986
17-Mar-25,100.30,101.00,100.00,101.00,3807524
14-Mar-25,100.16,100.97,99.68,100.75,2727389
13-Mar-25,100.97,101.37,99.67,100.16,3037265
12-Mar-25,100.68,101.83,100.29,100.70,3377546
11-Mar-25,100.33,100.99,100.16,100.68,2924014
10-Mar-25,99.89,100.44,99.50,100.30,3089970
07-Mar-25,99.18,99.98,98.91,99.03,3648756
06-Mar-25,98.72,99.16,97.56,98.90,6548919
05-Mar-25,98.30,99.00,97.50,98.90,3166474
28-Feb-25,98.93,99.88,98.35,99.19,4430446
27-Feb-25,98.60,99.11,98.14,98.93,3560530
26-Feb-25,99.06,99.12,98.31,98.60,3791363
25-Feb-25,98.60,100.00,98.40,99.06,4230332
24-Feb-25,98.43,99.00,97.49,98.60,3941956
21-Feb-25,96.70,98.92,96.67,97.80,3983431
20-Feb-25,95.89,96.69,95.75,96.66,2716161
19-Feb-25,95.17,96.39,95.17,95.89,3066319
18-Feb-25,95.28,95.80,94.91,95.17,3185006
17-Feb-25,94.70,96.40,94.13,95.27,5565334
14-Feb-25,93.68,94.80,93.68,94.70,3257449
13-Feb-25,94.29,94.38,93.45,93.68,2700817
12-Feb-25,94.26,94.77,93.30,94.29,2964110
11-Feb-25,93.50,94.40,93.40,94.26,3046977
10-Feb-25,95.00,95.20,93.02,93.42,7483096
07-Feb-25,95.24,95.27,94.21,95.00,2978901
06-Feb-25,94.58,95.24,94.31,94.71,2354053
05-Feb-25,95.08,95.73,94.25,94.31,2953864
04-Feb-25,94.81,96.69,94.62,95.00,5720448
03-Feb-25,95.18,95.89,93.52,94.59,4978612
31-Jan-25,94.32,96.90,94.32,95.98,4278603
*exoneração de responsabilidade e termos de uso