papéis
login
mais

Cotação atual, histórico e gráfico do papel: VISC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,59%0,59100,38100,0099,80100,581M3.181
19/05/2022-0,21%-0,2199,79100,0099,50100,512M2.912
18/05/2022-0,25%-0,25100,00100,2599,89100,942M3.734
17/05/20220,05%0,05100,25100,3599,95100,392M3.751
16/05/20220,19%0,19100,20100,10100,00100,502M2.624
13/05/2022-0,11%-0,11100,01100,1099,90100,492M2.806
12/05/20220,01%0,01100,12100,1199,55100,462M2.253
11/05/20220,01%0,01100,11100,1299,96100,761M2.949
10/05/20220,05%0,05100,10100,0599,75101,002M2.943
09/05/20220,02%0,02100,05100,0399,72101,432M3.884
06/05/20220,73%0,72100,0399,7199,61101,502M4.257
05/05/2022-2,62%-2,6799,31102,0099,00102,373M9.348
04/05/2022-0,13%-0,13101,98102,00100,52102,092M4.765
03/05/20220,42%0,43102,11101,7098,56103,275M7.677
02/05/2022-1,28%-1,32101,68103,30101,59103,372M5.540
29/04/2022-0,17%-0,18103,00103,38102,87104,142M4.672
28/04/2022-1,07%-1,12103,18104,30102,53104,602M4.072
27/04/20220,04%0,04104,30104,26103,67104,553M4.487
26/04/20221,73%1,77104,26103,01103,01104,584M2.398
25/04/2022-1,97%-2,06102,49104,54102,07104,882M3.820
22/04/20220,15%0,16104,55104,39104,00104,682M2.494
20/04/20221,13%1,17104,39103,24102,60104,592M4.481
19/04/2022-1,30%-1,36103,22104,79103,00104,923M5.050
18/04/20220,66%0,69104,58103,89103,70104,994M3.193
14/04/20221,20%1,23103,89102,38102,38103,893M3.469
13/04/20220,36%0,37102,66102,29102,29103,402M3.551
12/04/20220,78%0,79102,29102,00101,51103,342M3.496
11/04/2022-1,41%-1,45101,50102,95101,40103,003M4.510
08/04/20220,16%0,16102,95102,70102,00103,442M1.788
07/04/20220,52%0,53102,79102,26102,26103,433M2.950
06/04/20220,30%0,31102,26102,00101,20102,973M2.374
05/04/20220,99%1,00101,95100,95100,95103,686M4.667
04/04/20221,09%1,09100,9599,9999,99101,002M2.573
01/04/2022-0,02%-0,0299,8699,2098,6799,993M4.815
31/03/20220,87%0,8699,8899,0399,0399,903M4.235
30/03/20221,00%0,9899,0298,2598,1199,252M2.619
29/03/20220,39%0,3898,0497,6697,6698,252M2.717
28/03/20220,58%0,5697,6697,2297,1297,802M2.662
25/03/20220,07%0,0797,1097,0497,0297,522M2.265
24/03/2022-0,27%-0,2697,0397,2097,0197,792M2.664
23/03/2022-0,04%-0,0497,2997,3396,5997,503M7.344
22/03/20220,13%0,1397,3397,5197,0198,242M5.226
21/03/20220,10%0,1097,2097,1296,9097,943M3.741
18/03/2022-0,22%-0,2197,1098,5296,8598,523M4.945
17/03/2022-0,70%-0,6997,3197,8597,3098,762M2.785
16/03/20220,75%0,7398,0097,2696,7698,402M2.212
15/03/20220,54%0,5297,2797,0096,2097,972M3.239
14/03/2022-0,58%-0,5696,7597,3196,3897,802M5.331
11/03/20220,21%0,2097,3197,3097,0198,282M4.828
10/03/20220,01%0,0197,1197,1097,1098,492M2.706
09/03/2022-1,52%-1,5097,1098,6097,0398,992M2.536
08/03/2022-0,15%-0,1598,6098,7598,4399,492M2.396
07/03/2022-0,97%-0,9798,7599,7298,7599,722M2.671
04/03/20220,68%0,6799,7298,8598,7799,902M2.920
03/03/20220,79%0,7899,0598,2698,2699,902M2.724
02/03/2022-1,72%-1,7298,2799,3198,20100,312M2.704
25/02/20222,54%2,4899,9997,5197,51100,002M3.218
24/02/2022-1,00%-0,9897,5198,4196,7098,452M2.976
23/02/2022-0,22%-0,2298,4998,7198,4999,602M2.954
22/02/20220,01%0,0198,7198,6998,5198,902M2.429
21/02/20220,17%0,1798,7098,5398,5098,902M3.061
18/02/20220,03%0,0398,5398,5198,5199,582M2.724
17/02/2022-0,51%-0,5098,5099,4798,5099,963M5.363
16/02/2022-0,01%-0,0199,0099,0299,0099,632M3.912
15/02/2022-0,60%-0,6099,0199,7599,01100,483M7.488
14/02/2022-1,47%-1,4999,61101,0999,53101,094M7.326
11/02/20220,70%0,70101,10100,40100,40101,352M2.801
10/02/20220,16%0,16100,40100,24100,00100,792M5.031
09/02/20220,40%0,40100,2499,8099,50100,652M3.920
08/02/20220,34%0,3499,8499,9099,50100,481M1.984
07/02/2022-0,56%-0,5699,50100,0699,50100,401M2.361
04/02/20220,14%0,14100,06100,7899,41100,781M1.793
03/02/2022-0,32%-0,3299,92100,2299,65100,481M2.227
02/02/2022-0,74%-0,75100,24100,99100,08100,992M2.084
01/02/2022-0,31%-0,31100,99101,03100,01101,152M2.561
31/01/20220,80%0,80101,30100,49100,21101,642M2.381
28/01/20221,01%1,00100,5099,5099,42100,802M2.877
27/01/2022-1,62%-1,6499,50101,1499,50101,502M4.001
26/01/2022-0,35%-0,36101,14100,61100,00101,992M3.534
25/01/20220,57%0,58101,50100,92100,90101,912M3.536
24/01/2022-1,02%-1,04100,92101,96100,62102,303M6.564
21/01/2022-0,02%-0,02101,96101,99101,00102,392M6.177
20/01/2022-0,02%-0,02101,98102,01100,61103,633M4.647
19/01/2022-1,64%-1,70102,00103,70102,00104,452M3.678
18/01/20221,05%1,08103,70102,62102,00103,812M3.323
17/01/20220,90%0,92102,62101,80101,80102,652M5.205
14/01/20221,46%1,46101,70100,25100,25101,702M5.680
13/01/2022-1,14%-1,16100,24101,40100,21101,892M5.945
12/01/20221,29%1,29101,40100,11100,11101,432M1.713
11/01/2022-1,66%-1,69100,11101,80100,11102,602M3.530
10/01/20220,10%0,10101,80101,70101,16102,852M2.438
07/01/2022-0,40%-0,41101,70102,11101,10103,002M2.941
06/01/20220,94%0,95102,11101,16100,55102,402M2.843
05/01/2022-0,78%-0,80101,16101,96101,16102,491M2.865
04/01/20220,26%0,26101,96102,11101,50103,262M3.365
03/01/2022-1,72%-1,78101,70103,00101,39103,442M4.037
30/12/20210,47%0,48103,48103,05102,97104,542M1.965
29/12/2021-0,60%-0,62103,00103,28103,00103,602M1.745
28/12/20212,79%2,81103,62100,81100,81103,702M2.729
27/12/20210,93%0,93100,8199,9999,99102,502M2.758
23/12/20210,79%0,7899,8899,1199,1199,991M2.247
22/12/20210,46%0,4599,1099,0598,6699,792M2.698
21/12/2021-0,25%-0,2598,6598,9098,3699,962M3.560
20/12/20210,30%0,3098,9098,6098,1299,312M3.931
17/12/20210,66%0,6598,6098,0097,6998,992M5.431
16/12/20210,10%0,1097,9597,8596,0898,562M3.479
15/12/20210,77%0,7597,8597,2997,1998,972M3.017
14/12/2021-0,86%-0,8497,1097,9496,6999,602M6.397
13/12/20210,48%0,4797,9497,4797,0398,982M4.003
10/12/2021-0,65%-0,6497,4798,1296,7399,603M3.450
09/12/2021-1,79%-1,7998,1199,9098,01100,052M4.036
08/12/20213,36%3,2599,9096,6596,65100,513M3.984
07/12/20210,78%0,7596,6596,1696,1697,972M3.523
06/12/20212,80%2,6195,9093,3093,3096,603M3.458
03/12/20210,42%0,3993,2992,9491,7693,993M6.873
02/12/2021-1,22%-1,1592,9094,0692,2394,493M5.257
01/12/2021-1,52%-1,4594,0594,9193,6096,503M4.423
30/11/20210,96%0,9195,5094,5994,5996,002M2.862
29/11/2021-0,32%-0,3094,5994,8994,2396,052M2.942
26/11/2021-0,95%-0,9194,8995,7894,2096,042M5.077
25/11/20212,01%1,8995,8093,9193,8095,902M2.416
24/11/2021-0,15%-0,1493,9194,0093,1194,502M2.564
23/11/2021-1,00%-0,9594,0595,0794,0595,482M3.677
22/11/2021-2,09%-2,0395,0097,0395,0097,433M4.125
19/11/20210,04%0,0497,0397,0196,9397,852M2.413
18/11/2021-0,16%-0,1696,9997,1596,8997,502M3.360
17/11/2021-0,18%-0,1897,1597,3597,0097,802M3.103
16/11/20210,04%0,0497,3397,2997,2997,992M3.223
12/11/20210,12%0,1297,2997,1797,0098,443M3.287
11/11/2021-0,65%-0,6497,1797,8197,0097,842M3.092
10/11/20210,32%0,3197,8196,9096,9098,362M3.205
09/11/2021-0,50%-0,4997,5098,0096,3898,463M5.796
08/11/20210,04%0,0497,9998,3597,8098,952M3.297
05/11/2021--97,9597,2997,2998,862M3.304


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito