Cotação atual, histórico e gráfico do papel: VISC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -0,84% | -1,04 | 122,12 | 123,55 | 121,66 | 123,90 | 16M | 34.557 |
26/03/2024 | -0,40% | -0,49 | 123,16 | 123,75 | 123,00 | 124,40 | 9M | 14.532 |
25/03/2024 | 0,19% | 0,24 | 123,65 | 123,41 | 123,22 | 123,99 | 9M | 10.044 |
22/03/2024 | 0,33% | 0,41 | 123,41 | 123,40 | 123,14 | 123,87 | 11M | 11.140 |
21/03/2024 | -0,11% | -0,14 | 123,00 | 123,39 | 122,99 | 123,74 | 9M | 9.367 |
20/03/2024 | 0,72% | 0,88 | 123,14 | 122,42 | 122,42 | 123,20 | 6M | 13.898 |
19/03/2024 | 0,38% | 0,46 | 122,26 | 121,85 | 121,50 | 122,28 | 22M | 9.344 |
18/03/2024 | 0,04% | 0,05 | 121,80 | 121,75 | 121,55 | 122,40 | 14M | 19.159 |
15/03/2024 | 0,54% | 0,65 | 121,75 | 121,25 | 121,00 | 121,99 | 14M | 11.348 |
14/03/2024 | -0,16% | -0,20 | 121,10 | 120,97 | 120,60 | 121,26 | 8M | 8.388 |
13/03/2024 | 0,36% | 0,43 | 121,30 | 121,00 | 120,48 | 121,32 | 33M | 12.042 |
|
12/03/2024 | -0,26% | -0,32 | 120,87 | 121,17 | 120,71 | 121,19 | 13M | 14.984 |
11/03/2024 | 0,36% | 0,44 | 121,19 | 120,95 | 120,66 | 121,19 | 11M | 15.969 |
08/03/2024 | 0,11% | 0,13 | 120,75 | 120,87 | 120,55 | 121,21 | 11M | 12.693 |
07/03/2024 | -0,36% | -0,43 | 120,62 | 121,05 | 120,52 | 121,22 | 10M | 13.891 |
06/03/2024 | 0,37% | 0,45 | 121,05 | 120,85 | 120,45 | 121,05 | 14M | 11.200 |
05/03/2024 | 0,08% | 0,10 | 120,60 | 120,74 | 120,40 | 120,85 | 10M | 13.837 |
04/03/2024 | 0,01% | 0,01 | 120,50 | 120,60 | 120,50 | 120,90 | 11M | 16.964 |
01/03/2024 | -0,37% | -0,45 | 120,49 | 120,49 | 120,00 | 121,50 | 22M | 14.627 |
29/02/2024 | 0,12% | 0,14 | 120,94 | 120,81 | 120,66 | 121,39 | 12M | 14.217 |
28/02/2024 | -0,81% | -0,99 | 120,80 | 121,78 | 120,25 | 121,78 | 23M | 18.788 |
27/02/2024 | -0,16% | -0,19 | 121,79 | 122,00 | 121,34 | 122,20 | 38M | 24.088 |
26/02/2024 | 0,25% | 0,31 | 121,98 | 121,70 | 121,67 | 122,01 | 12M | 22.631 |
23/02/2024 | 0,17% | 0,21 | 121,67 | 121,62 | 121,54 | 121,80 | 13M | 16.661 |
22/02/2024 | -0,12% | -0,14 | 121,46 | 121,57 | 121,42 | 121,80 | 11M | 15.571 |
21/02/2024 | 0,12% | 0,15 | 121,60 | 121,45 | 121,25 | 122,20 | 12M | 15.357 |
20/02/2024 | -0,04% | -0,05 | 121,45 | 121,78 | 121,25 | 122,50 | 12M | 17.527 |
19/02/2024 | 0,47% | 0,57 | 121,50 | 121,44 | 121,08 | 121,88 | 10M | 13.792 |
16/02/2024 | 0,10% | 0,12 | 120,93 | 121,01 | 120,72 | 121,47 | 14M | 19.936 |
15/02/2024 | 0,09% | 0,11 | 120,81 | 120,80 | 120,60 | 121,20 | 12M | 15.774 |
14/02/2024 | 0,00% | 0,00 | 120,70 | 120,70 | 120,43 | 121,16 | 9M | 9.941 |
09/02/2024 | 0,19% | 0,23 | 120,70 | 120,47 | 120,32 | 120,79 | 8M | 13.286 |
08/02/2024 | -0,06% | -0,07 | 120,47 | 120,54 | 120,35 | 121,17 | 33M | 10.719 |
07/02/2024 | 0,16% | 0,19 | 120,54 | 120,36 | 120,17 | 120,66 | 22M | 10.879 |
06/02/2024 | -0,25% | -0,30 | 120,35 | 120,65 | 120,00 | 120,79 | 9M | 13.005 |
05/02/2024 | 0,34% | 0,41 | 120,65 | 120,42 | 120,31 | 120,91 | 8M | 10.951 |
02/02/2024 | 0,74% | 0,88 | 120,24 | 119,69 | 119,60 | 120,34 | 9M | 14.193 |
01/02/2024 | -1,52% | -1,84 | 119,36 | 120,97 | 118,69 | 120,97 | 28M | 28.446 |
31/01/2024 | 0,08% | 0,10 | 121,20 | 121,21 | 120,81 | 121,54 | 9M | 16.352 |
30/01/2024 | -0,21% | -0,26 | 121,10 | 121,37 | 120,98 | 121,65 | 11M | 20.346 |
29/01/2024 | -0,30% | -0,36 | 121,36 | 121,99 | 121,14 | 122,24 | 10M | 14.539 |
26/01/2024 | 0,57% | 0,69 | 121,72 | 121,18 | 120,81 | 121,75 | 8M | 18.079 |
25/01/2024 | -0,06% | -0,07 | 121,03 | 121,11 | 120,79 | 121,38 | 8M | 13.954 |
24/01/2024 | -0,31% | -0,38 | 121,10 | 121,48 | 120,83 | 121,85 | 7M | 13.365 |
23/01/2024 | -0,37% | -0,45 | 121,48 | 121,95 | 120,85 | 122,00 | 10M | 14.095 |
22/01/2024 | 0,35% | 0,43 | 121,93 | 121,40 | 121,30 | 121,98 | 13M | 18.894 |
19/01/2024 | 0,27% | 0,33 | 121,50 | 121,25 | 121,01 | 122,23 | 11M | 19.078 |
18/01/2024 | -0,06% | -0,07 | 121,17 | 121,24 | 120,79 | 121,70 | 19M | 14.593 |
17/01/2024 | -0,02% | -0,03 | 121,24 | 121,27 | 120,73 | 121,81 | 10M | 17.709 |
16/01/2024 | 0,49% | 0,59 | 121,27 | 120,68 | 120,68 | 121,30 | 15M | 21.871 |
15/01/2024 | 0,45% | 0,54 | 120,68 | 120,32 | 120,17 | 120,98 | 11M | 20.934 |
12/01/2024 | -0,20% | -0,24 | 120,14 | 120,38 | 119,65 | 120,82 | 10M | 19.045 |
11/01/2024 | -0,17% | -0,21 | 120,38 | 120,62 | 120,10 | 120,74 | 7M | 14.013 |
10/01/2024 | -0,22% | -0,27 | 120,59 | 121,00 | 120,27 | 121,39 | 6M | 15.868 |
09/01/2024 | 0,48% | 0,58 | 120,86 | 120,50 | 120,24 | 120,91 | 9M | 20.321 |
08/01/2024 | -0,36% | -0,44 | 120,28 | 121,00 | 119,85 | 121,48 | 13M | 24.663 |
05/01/2024 | -1,46% | -1,79 | 120,72 | 122,36 | 120,00 | 122,99 | 8M | 22.382 |
04/01/2024 | -0,86% | -1,06 | 122,51 | 123,57 | 122,51 | 123,98 | 5M | 14.139 |
03/01/2024 | 0,75% | 0,92 | 123,57 | 122,80 | 122,65 | 124,55 | 9M | 12.447 |
02/01/2024 | -0,95% | -1,18 | 122,65 | 123,83 | 122,09 | 124,57 | 7M | 13.947 |
28/12/2023 | 0,68% | 0,84 | 123,83 | 122,99 | 122,88 | 124,00 | 4M | 7.216 |
27/12/2023 | 0,29% | 0,35 | 122,99 | 123,00 | 121,55 | 123,00 | 6M | 10.558 |
26/12/2023 | 0,78% | 0,95 | 122,64 | 121,85 | 121,70 | 123,33 | 6M | 9.521 |
22/12/2023 | 0,36% | 0,44 | 121,69 | 121,25 | 120,90 | 121,95 | 7M | 10.879 |
21/12/2023 | 0,37% | 0,45 | 121,25 | 120,98 | 120,80 | 121,30 | 7M | 14.798 |
20/12/2023 | 0,11% | 0,13 | 120,80 | 120,67 | 120,30 | 120,98 | 6M | 13.309 |
19/12/2023 | -0,13% | -0,16 | 120,67 | 120,83 | 120,18 | 120,95 | 5M | 9.329 |
18/12/2023 | -0,13% | -0,16 | 120,83 | 120,49 | 120,02 | 120,94 | 6M | 13.403 |
15/12/2023 | 1,84% | 2,19 | 120,99 | 119,00 | 118,80 | 120,99 | 6M | 13.024 |
14/12/2023 | 0,13% | 0,15 | 118,80 | 118,89 | 118,42 | 120,20 | 7M | 11.795 |
13/12/2023 | 0,04% | 0,05 | 118,65 | 118,60 | 118,51 | 119,89 | 4M | 6.947 |
12/12/2023 | -0,11% | -0,13 | 118,60 | 118,73 | 118,33 | 119,31 | 4M | 4.103 |
11/12/2023 | -0,18% | -0,22 | 118,73 | 118,96 | 118,62 | 119,09 | 4M | 5.607 |
08/12/2023 | 0,34% | 0,40 | 118,95 | 118,25 | 118,25 | 119,14 | 5M | 6.603 |
07/12/2023 | 0,30% | 0,35 | 118,55 | 118,30 | 118,05 | 120,25 | 16M | 7.537 |
06/12/2023 | -0,14% | -0,17 | 118,20 | 118,27 | 118,08 | 118,88 | 5M | 8.356 |
05/12/2023 | -0,19% | -0,22 | 118,37 | 118,59 | 118,29 | 118,89 | 3M | 9.771 |
04/12/2023 | 0,03% | 0,04 | 118,59 | 118,55 | 118,30 | 118,92 | 4M | 7.798 |
01/12/2023 | -0,34% | -0,40 | 118,55 | 117,95 | 117,80 | 118,87 | 3M | 7.064 |
30/11/2023 | 0,91% | 1,07 | 118,95 | 118,00 | 118,00 | 119,00 | 4M | 6.928 |
29/11/2023 | 0,01% | 0,01 | 117,88 | 118,09 | 117,70 | 120,05 | 6M | 8.551 |
28/11/2023 | 0,10% | 0,12 | 117,87 | 117,75 | 117,61 | 118,10 | 4M | 9.955 |
27/11/2023 | -0,03% | -0,04 | 117,75 | 118,00 | 117,60 | 118,27 | 4M | 12.016 |
24/11/2023 | -0,26% | -0,31 | 117,79 | 118,47 | 117,65 | 118,48 | 3M | 7.565 |
23/11/2023 | 0,08% | 0,09 | 118,10 | 118,10 | 117,80 | 118,86 | 4M | 8.961 |
22/11/2023 | 0,31% | 0,36 | 118,01 | 117,93 | 117,65 | 118,41 | 4M | 7.096 |
21/11/2023 | -0,97% | -1,15 | 117,65 | 118,80 | 117,56 | 120,40 | 14M | 13.170 |
20/11/2023 | -0,03% | -0,04 | 118,80 | 118,84 | 117,91 | 120,90 | 5M | 10.561 |
17/11/2023 | -0,39% | -0,46 | 118,84 | 119,31 | 118,35 | 119,64 | 5M | 12.387 |
16/11/2023 | 0,46% | 0,55 | 119,30 | 118,68 | 118,65 | 119,90 | 11M | 12.961 |
14/11/2023 | 0,42% | 0,50 | 118,75 | 118,25 | 117,54 | 119,30 | 5M | 9.616 |
13/11/2023 | 0,81% | 0,95 | 118,25 | 117,30 | 117,10 | 118,67 | 2M | 5.323 |
10/11/2023 | 0,09% | 0,10 | 117,30 | 117,24 | 117,20 | 117,74 | 4M | 5.774 |
09/11/2023 | 0,17% | 0,20 | 117,20 | 117,00 | 116,80 | 117,39 | 3M | 5.453 |
08/11/2023 | 0,07% | 0,08 | 117,00 | 116,92 | 116,79 | 117,10 | 3M | 5.833 |
07/11/2023 | -0,05% | -0,06 | 116,92 | 116,98 | 116,70 | 116,99 | 3M | 6.975 |
06/11/2023 | 0,41% | 0,48 | 116,98 | 116,88 | 116,53 | 117,00 | 3M | 6.211 |
03/11/2023 | 0,26% | 0,30 | 116,50 | 116,30 | 115,40 | 117,07 | 4M | 10.189 |
01/11/2023 | -0,81% | -0,95 | 116,20 | 117,15 | 115,52 | 117,40 | 4M | 9.965 |
31/10/2023 | 0,55% | 0,64 | 117,15 | 116,51 | 116,51 | 117,15 | 3M | 7.193 |
30/10/2023 | 0,01% | 0,01 | 116,51 | 116,60 | 116,21 | 117,00 | 5M | 9.067 |
27/10/2023 | -0,23% | -0,27 | 116,50 | 116,76 | 116,20 | 116,99 | 3M | 7.445 |
26/10/2023 | -0,20% | -0,23 | 116,77 | 117,00 | 115,65 | 117,27 | 5M | 11.616 |
25/10/2023 | 1,21% | 1,40 | 117,00 | 115,60 | 115,60 | 117,17 | 6M | 12.611 |
24/10/2023 | -1,28% | -1,50 | 115,60 | 117,10 | 114,77 | 117,27 | 7M | 11.629 |
23/10/2023 | -0,26% | -0,30 | 117,10 | 117,39 | 116,90 | 117,73 | 4M | 7.015 |
20/10/2023 | 0,10% | 0,12 | 117,40 | 117,28 | 117,24 | 117,99 | 5M | 9.850 |
19/10/2023 | -0,26% | -0,31 | 117,28 | 117,58 | 117,15 | 117,59 | 3M | 6.614 |
18/10/2023 | 0,12% | 0,14 | 117,59 | 117,45 | 117,14 | 117,85 | 4M | 6.930 |
17/10/2023 | -0,30% | -0,35 | 117,45 | 117,80 | 117,20 | 118,10 | 3M | 5.592 |
16/10/2023 | 0,37% | 0,44 | 117,80 | 117,36 | 117,36 | 118,20 | 4M | 5.109 |
13/10/2023 | 0,23% | 0,27 | 117,36 | 117,11 | 117,11 | 117,73 | 2M | 4.300 |
11/10/2023 | -0,13% | -0,15 | 117,09 | 117,24 | 117,01 | 117,40 | 3M | 3.884 |
10/10/2023 | -0,03% | -0,04 | 117,24 | 117,28 | 117,05 | 117,39 | 4M | 6.057 |
09/10/2023 | 0,11% | 0,13 | 117,28 | 117,14 | 117,01 | 117,60 | 2M | 3.872 |
06/10/2023 | -0,24% | -0,28 | 117,15 | 117,42 | 116,61 | 117,42 | 3M | 5.001 |
05/10/2023 | -0,01% | -0,01 | 117,43 | 117,46 | 117,11 | 117,78 | 3M | 4.086 |
04/10/2023 | -0,20% | -0,24 | 117,44 | 117,79 | 117,19 | 118,00 | 4M | 6.306 |
03/10/2023 | -0,07% | -0,08 | 117,68 | 117,76 | 117,46 | 118,88 | 6M | 6.027 |
02/10/2023 | -0,83% | -0,99 | 117,76 | 118,52 | 117,50 | 118,52 | 4M | 6.946 |
29/09/2023 | 0,04% | 0,05 | 118,75 | 118,94 | 118,24 | 119,50 | 6M | 8.338 |
28/09/2023 | -0,25% | -0,30 | 118,70 | 119,00 | 118,60 | 119,95 | 5M | 6.094 |
27/09/2023 | -0,04% | -0,05 | 119,00 | 119,34 | 118,15 | 119,69 | 6M | 5.875 |
26/09/2023 | -1,54% | -1,86 | 119,05 | 120,91 | 118,80 | 120,91 | 7M | 5.311 |
25/09/2023 | -0,02% | -0,03 | 120,91 | 121,00 | 120,00 | 121,00 | 4M | 4.046 |
22/09/2023 | 0,12% | 0,14 | 120,94 | 120,96 | 120,56 | 121,47 | 5M | 6.136 |
21/09/2023 | 0,02% | 0,03 | 120,80 | 121,50 | 120,60 | 122,02 | 4M | 5.348 |
20/09/2023 | -1,88% | -2,32 | 120,77 | 123,09 | 120,59 | 123,80 | 9M | 10.536 |
19/09/2023 | 0,07% | 0,09 | 123,09 | 123,00 | 122,75 | 124,63 | 11M | 8.612 |
18/09/2023 | -1,86% | -2,33 | 123,00 | 124,25 | 121,90 | 124,94 | 7M | 5.877 |
15/09/2023 | 1,33% | 1,64 | 125,33 | 123,66 | 123,28 | 127,37 | 109M | 19.689 |
14/09/2023 | 1,19% | 1,46 | 123,69 | 123,00 | 122,26 | 123,98 | 19M | 10.581 |
13/09/2023 | -0,05% | -0,06 | 122,23 | 122,30 | 122,03 | 124,44 | 6M | 11.858 |
12/09/2023 | - | - | 122,29 | 121,80 | 121,55 | 122,50 | 6M | 11.115 |
Date,Open,High,Low,Close,Volume
27-Mar-24,123.55,123.90,121.66,122.12,15951577
26-Mar-24,123.75,124.40,123.00,123.16,8735618
25-Mar-24,123.41,123.99,123.22,123.65,8959947
22-Mar-24,123.40,123.87,123.14,123.41,11006830
21-Mar-24,123.39,123.74,122.99,123.00,9448750
20-Mar-24,122.42,123.20,122.42,123.14,6077934
19-Mar-24,121.85,122.28,121.50,122.26,21965729
18-Mar-24,121.75,122.40,121.55,121.80,13615026
15-Mar-24,121.25,121.99,121.00,121.75,14151112
14-Mar-24,120.97,121.26,120.60,121.10,8372722
13-Mar-24,121.00,121.32,120.48,121.30,33489801
12-Mar-24,121.17,121.19,120.71,120.87,12981337
11-Mar-24,120.95,121.19,120.66,121.19,11480311
08-Mar-24,120.87,121.21,120.55,120.75,11012082
07-Mar-24,121.05,121.22,120.52,120.62,9721571
06-Mar-24,120.85,121.05,120.45,121.05,13829960
05-Mar-24,120.74,120.85,120.40,120.60,9973138
04-Mar-24,120.60,120.90,120.50,120.50,10807835
01-Mar-24,120.49,121.50,120.00,120.49,21757487
29-Feb-24,120.81,121.39,120.66,120.94,12357910
28-Feb-24,121.78,121.78,120.25,120.80,23386689
27-Feb-24,122.00,122.20,121.34,121.79,37884970
26-Feb-24,121.70,122.01,121.67,121.98,11881527
23-Feb-24,121.62,121.80,121.54,121.67,12758979
22-Feb-24,121.57,121.80,121.42,121.46,10685520
21-Feb-24,121.45,122.20,121.25,121.60,11968816
20-Feb-24,121.78,122.50,121.25,121.45,11594816
19-Feb-24,121.44,121.88,121.08,121.50,10418352
16-Feb-24,121.01,121.47,120.72,120.93,13699467
15-Feb-24,120.80,121.20,120.60,120.81,12365441
14-Feb-24,120.70,121.16,120.43,120.70,9425256
09-Feb-24,120.47,120.79,120.32,120.70,7839663
08-Feb-24,120.54,121.17,120.35,120.47,32728630
07-Feb-24,120.36,120.66,120.17,120.54,22330455
06-Feb-24,120.65,120.79,120.00,120.35,8846528
05-Feb-24,120.42,120.91,120.31,120.65,7637014
02-Feb-24,119.69,120.34,119.60,120.24,8749524
01-Feb-24,120.97,120.97,118.69,119.36,28392550
31-Jan-24,121.21,121.54,120.81,121.20,9348748
30-Jan-24,121.37,121.65,120.98,121.10,11379090
29-Jan-24,121.99,122.24,121.14,121.36,9793189
26-Jan-24,121.18,121.75,120.81,121.72,8300533
25-Jan-24,121.11,121.38,120.79,121.03,8472315
24-Jan-24,121.48,121.85,120.83,121.10,7456100
23-Jan-24,121.95,122.00,120.85,121.48,9974029
22-Jan-24,121.40,121.98,121.30,121.93,12775210
19-Jan-24,121.25,122.23,121.01,121.50,10825238
18-Jan-24,121.24,121.70,120.79,121.17,18579801
17-Jan-24,121.27,121.81,120.73,121.24,9855229
16-Jan-24,120.68,121.30,120.68,121.27,15139893
15-Jan-24,120.32,120.98,120.17,120.68,11012745
12-Jan-24,120.38,120.82,119.65,120.14,10086069
11-Jan-24,120.62,120.74,120.10,120.38,7388102
10-Jan-24,121.00,121.39,120.27,120.59,6122028
09-Jan-24,120.50,120.91,120.24,120.86,9381515
08-Jan-24,121.00,121.48,119.85,120.28,12749857
05-Jan-24,122.36,122.99,120.00,120.72,7585152
04-Jan-24,123.57,123.98,122.51,122.51,5000230
03-Jan-24,122.80,124.55,122.65,123.57,8713868
02-Jan-24,123.83,124.57,122.09,122.65,7284577
28-Dec-23,122.99,124.00,122.88,123.83,4498239
27-Dec-23,123.00,123.00,121.55,122.99,5800455
26-Dec-23,121.85,123.33,121.70,122.64,5571056
22-Dec-23,121.25,121.95,120.90,121.69,7021500
21-Dec-23,120.98,121.30,120.80,121.25,7284673
20-Dec-23,120.67,120.98,120.30,120.80,6223779
19-Dec-23,120.83,120.95,120.18,120.67,4529598
18-Dec-23,120.49,120.94,120.02,120.83,6199012
15-Dec-23,119.00,120.99,118.80,120.99,6356736
14-Dec-23,118.89,120.20,118.42,118.80,6758814
13-Dec-23,118.60,119.89,118.51,118.65,4471270
12-Dec-23,118.73,119.31,118.33,118.60,3936006
11-Dec-23,118.96,119.09,118.62,118.73,4490627
08-Dec-23,118.25,119.14,118.25,118.95,4921700
07-Dec-23,118.30,120.25,118.05,118.55,15717001
06-Dec-23,118.27,118.88,118.08,118.20,4885910
05-Dec-23,118.59,118.89,118.29,118.37,3479165
04-Dec-23,118.55,118.92,118.30,118.59,3774727
01-Dec-23,117.95,118.87,117.80,118.55,3328719
30-Nov-23,118.00,119.00,118.00,118.95,3666526
29-Nov-23,118.09,120.05,117.70,117.88,6081538
28-Nov-23,117.75,118.10,117.61,117.87,4108843
27-Nov-23,118.00,118.27,117.60,117.75,4216815
24-Nov-23,118.47,118.48,117.65,117.79,3362142
23-Nov-23,118.10,118.86,117.80,118.10,3527757
22-Nov-23,117.93,118.41,117.65,118.01,3823948
21-Nov-23,118.80,120.40,117.56,117.65,14360965
20-Nov-23,118.84,120.90,117.91,118.80,5139720
17-Nov-23,119.31,119.64,118.35,118.84,5237357
16-Nov-23,118.68,119.90,118.65,119.30,10784090
14-Nov-23,118.25,119.30,117.54,118.75,4742662
13-Nov-23,117.30,118.67,117.10,118.25,2301957
10-Nov-23,117.24,117.74,117.20,117.30,3877741
09-Nov-23,117.00,117.39,116.80,117.20,3177222
08-Nov-23,116.92,117.10,116.79,117.00,2696899
07-Nov-23,116.98,116.99,116.70,116.92,3033974
06-Nov-23,116.88,117.00,116.53,116.98,2840868
03-Nov-23,116.30,117.07,115.40,116.50,4441916
01-Nov-23,117.15,117.40,115.52,116.20,4333056
31-Oct-23,116.51,117.15,116.51,117.15,2942174
30-Oct-23,116.60,117.00,116.21,116.51,5031547
27-Oct-23,116.76,116.99,116.20,116.50,2917542
26-Oct-23,117.00,117.27,115.65,116.77,4904298
25-Oct-23,115.60,117.17,115.60,117.00,5650352
24-Oct-23,117.10,117.27,114.77,115.60,7056013
23-Oct-23,117.39,117.73,116.90,117.10,4393596
20-Oct-23,117.28,117.99,117.24,117.40,4632430
19-Oct-23,117.58,117.59,117.15,117.28,2994539
18-Oct-23,117.45,117.85,117.14,117.59,4064629
17-Oct-23,117.80,118.10,117.20,117.45,3269719
16-Oct-23,117.36,118.20,117.36,117.80,4250026
13-Oct-23,117.11,117.73,117.11,117.36,2298400
11-Oct-23,117.24,117.40,117.01,117.09,2546380
10-Oct-23,117.28,117.39,117.05,117.24,3693187
09-Oct-23,117.14,117.60,117.01,117.28,2487821
06-Oct-23,117.42,117.42,116.61,117.15,2727095
05-Oct-23,117.46,117.78,117.11,117.43,2951098
04-Oct-23,117.79,118.00,117.19,117.44,3810663
03-Oct-23,117.76,118.88,117.46,117.68,6176356
02-Oct-23,118.52,118.52,117.50,117.76,4106371
29-Sep-23,118.94,119.50,118.24,118.75,6002052
28-Sep-23,119.00,119.95,118.60,118.70,4634306
27-Sep-23,119.34,119.69,118.15,119.00,5655043
26-Sep-23,120.91,120.91,118.80,119.05,6515396
25-Sep-23,121.00,121.00,120.00,120.91,3898862
22-Sep-23,120.96,121.47,120.56,120.94,4564658
21-Sep-23,121.50,122.02,120.60,120.80,4303946
20-Sep-23,123.09,123.80,120.59,120.77,9168332
19-Sep-23,123.00,124.63,122.75,123.09,11468229
18-Sep-23,124.25,124.94,121.90,123.00,6648046
15-Sep-23,123.66,127.37,123.28,125.33,109336817
14-Sep-23,123.00,123.98,122.26,123.69,18968556
13-Sep-23,122.30,124.44,122.03,122.23,6476727
12-Sep-23,121.80,122.50,121.55,122.29,5730269
*exoneração de responsabilidade e termos de uso