Cotação atual, histórico e gráfico do papel: VISC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2022 | 0,59% | 0,59 | 100,38 | 100,00 | 99,80 | 100,58 | 1M | 3.181 |
| 19/05/2022 | -0,21% | -0,21 | 99,79 | 100,00 | 99,50 | 100,51 | 2M | 2.912 |
| 18/05/2022 | -0,25% | -0,25 | 100,00 | 100,25 | 99,89 | 100,94 | 2M | 3.734 |
| 17/05/2022 | 0,05% | 0,05 | 100,25 | 100,35 | 99,95 | 100,39 | 2M | 3.751 |
| 16/05/2022 | 0,19% | 0,19 | 100,20 | 100,10 | 100,00 | 100,50 | 2M | 2.624 |
| 13/05/2022 | -0,11% | -0,11 | 100,01 | 100,10 | 99,90 | 100,49 | 2M | 2.806 |
| 12/05/2022 | 0,01% | 0,01 | 100,12 | 100,11 | 99,55 | 100,46 | 2M | 2.253 |
| 11/05/2022 | 0,01% | 0,01 | 100,11 | 100,12 | 99,96 | 100,76 | 1M | 2.949 |
| 10/05/2022 | 0,05% | 0,05 | 100,10 | 100,05 | 99,75 | 101,00 | 2M | 2.943 |
| 09/05/2022 | 0,02% | 0,02 | 100,05 | 100,03 | 99,72 | 101,43 | 2M | 3.884 |
| 06/05/2022 | 0,73% | 0,72 | 100,03 | 99,71 | 99,61 | 101,50 | 2M | 4.257 |
|
|
| 05/05/2022 | -2,62% | -2,67 | 99,31 | 102,00 | 99,00 | 102,37 | 3M | 9.348 |
| 04/05/2022 | -0,13% | -0,13 | 101,98 | 102,00 | 100,52 | 102,09 | 2M | 4.765 |
| 03/05/2022 | 0,42% | 0,43 | 102,11 | 101,70 | 98,56 | 103,27 | 5M | 7.677 |
| 02/05/2022 | -1,28% | -1,32 | 101,68 | 103,30 | 101,59 | 103,37 | 2M | 5.540 |
| 29/04/2022 | -0,17% | -0,18 | 103,00 | 103,38 | 102,87 | 104,14 | 2M | 4.672 |
| 28/04/2022 | -1,07% | -1,12 | 103,18 | 104,30 | 102,53 | 104,60 | 2M | 4.072 |
| 27/04/2022 | 0,04% | 0,04 | 104,30 | 104,26 | 103,67 | 104,55 | 3M | 4.487 |
| 26/04/2022 | 1,73% | 1,77 | 104,26 | 103,01 | 103,01 | 104,58 | 4M | 2.398 |
| 25/04/2022 | -1,97% | -2,06 | 102,49 | 104,54 | 102,07 | 104,88 | 2M | 3.820 |
| 22/04/2022 | 0,15% | 0,16 | 104,55 | 104,39 | 104,00 | 104,68 | 2M | 2.494 |
| 20/04/2022 | 1,13% | 1,17 | 104,39 | 103,24 | 102,60 | 104,59 | 2M | 4.481 |
| 19/04/2022 | -1,30% | -1,36 | 103,22 | 104,79 | 103,00 | 104,92 | 3M | 5.050 |
| 18/04/2022 | 0,66% | 0,69 | 104,58 | 103,89 | 103,70 | 104,99 | 4M | 3.193 |
| 14/04/2022 | 1,20% | 1,23 | 103,89 | 102,38 | 102,38 | 103,89 | 3M | 3.469 |
| 13/04/2022 | 0,36% | 0,37 | 102,66 | 102,29 | 102,29 | 103,40 | 2M | 3.551 |
| 12/04/2022 | 0,78% | 0,79 | 102,29 | 102,00 | 101,51 | 103,34 | 2M | 3.496 |
| 11/04/2022 | -1,41% | -1,45 | 101,50 | 102,95 | 101,40 | 103,00 | 3M | 4.510 |
| 08/04/2022 | 0,16% | 0,16 | 102,95 | 102,70 | 102,00 | 103,44 | 2M | 1.788 |
| 07/04/2022 | 0,52% | 0,53 | 102,79 | 102,26 | 102,26 | 103,43 | 3M | 2.950 |
| 06/04/2022 | 0,30% | 0,31 | 102,26 | 102,00 | 101,20 | 102,97 | 3M | 2.374 |
| 05/04/2022 | 0,99% | 1,00 | 101,95 | 100,95 | 100,95 | 103,68 | 6M | 4.667 |
| 04/04/2022 | 1,09% | 1,09 | 100,95 | 99,99 | 99,99 | 101,00 | 2M | 2.573 |
| 01/04/2022 | -0,02% | -0,02 | 99,86 | 99,20 | 98,67 | 99,99 | 3M | 4.815 |
| 31/03/2022 | 0,87% | 0,86 | 99,88 | 99,03 | 99,03 | 99,90 | 3M | 4.235 |
| 30/03/2022 | 1,00% | 0,98 | 99,02 | 98,25 | 98,11 | 99,25 | 2M | 2.619 |
| 29/03/2022 | 0,39% | 0,38 | 98,04 | 97,66 | 97,66 | 98,25 | 2M | 2.717 |
| 28/03/2022 | 0,58% | 0,56 | 97,66 | 97,22 | 97,12 | 97,80 | 2M | 2.662 |
| 25/03/2022 | 0,07% | 0,07 | 97,10 | 97,04 | 97,02 | 97,52 | 2M | 2.265 |
| 24/03/2022 | -0,27% | -0,26 | 97,03 | 97,20 | 97,01 | 97,79 | 2M | 2.664 |
| 23/03/2022 | -0,04% | -0,04 | 97,29 | 97,33 | 96,59 | 97,50 | 3M | 7.344 |
| 22/03/2022 | 0,13% | 0,13 | 97,33 | 97,51 | 97,01 | 98,24 | 2M | 5.226 |
| 21/03/2022 | 0,10% | 0,10 | 97,20 | 97,12 | 96,90 | 97,94 | 3M | 3.741 |
| 18/03/2022 | -0,22% | -0,21 | 97,10 | 98,52 | 96,85 | 98,52 | 3M | 4.945 |
| 17/03/2022 | -0,70% | -0,69 | 97,31 | 97,85 | 97,30 | 98,76 | 2M | 2.785 |
| 16/03/2022 | 0,75% | 0,73 | 98,00 | 97,26 | 96,76 | 98,40 | 2M | 2.212 |
| 15/03/2022 | 0,54% | 0,52 | 97,27 | 97,00 | 96,20 | 97,97 | 2M | 3.239 |
| 14/03/2022 | -0,58% | -0,56 | 96,75 | 97,31 | 96,38 | 97,80 | 2M | 5.331 |
| 11/03/2022 | 0,21% | 0,20 | 97,31 | 97,30 | 97,01 | 98,28 | 2M | 4.828 |
| 10/03/2022 | 0,01% | 0,01 | 97,11 | 97,10 | 97,10 | 98,49 | 2M | 2.706 |
| 09/03/2022 | -1,52% | -1,50 | 97,10 | 98,60 | 97,03 | 98,99 | 2M | 2.536 |
| 08/03/2022 | -0,15% | -0,15 | 98,60 | 98,75 | 98,43 | 99,49 | 2M | 2.396 |
| 07/03/2022 | -0,97% | -0,97 | 98,75 | 99,72 | 98,75 | 99,72 | 2M | 2.671 |
| 04/03/2022 | 0,68% | 0,67 | 99,72 | 98,85 | 98,77 | 99,90 | 2M | 2.920 |
| 03/03/2022 | 0,79% | 0,78 | 99,05 | 98,26 | 98,26 | 99,90 | 2M | 2.724 |
| 02/03/2022 | -1,72% | -1,72 | 98,27 | 99,31 | 98,20 | 100,31 | 2M | 2.704 |
| 25/02/2022 | 2,54% | 2,48 | 99,99 | 97,51 | 97,51 | 100,00 | 2M | 3.218 |
| 24/02/2022 | -1,00% | -0,98 | 97,51 | 98,41 | 96,70 | 98,45 | 2M | 2.976 |
| 23/02/2022 | -0,22% | -0,22 | 98,49 | 98,71 | 98,49 | 99,60 | 2M | 2.954 |
| 22/02/2022 | 0,01% | 0,01 | 98,71 | 98,69 | 98,51 | 98,90 | 2M | 2.429 |
| 21/02/2022 | 0,17% | 0,17 | 98,70 | 98,53 | 98,50 | 98,90 | 2M | 3.061 |
| 18/02/2022 | 0,03% | 0,03 | 98,53 | 98,51 | 98,51 | 99,58 | 2M | 2.724 |
| 17/02/2022 | -0,51% | -0,50 | 98,50 | 99,47 | 98,50 | 99,96 | 3M | 5.363 |
| 16/02/2022 | -0,01% | -0,01 | 99,00 | 99,02 | 99,00 | 99,63 | 2M | 3.912 |
| 15/02/2022 | -0,60% | -0,60 | 99,01 | 99,75 | 99,01 | 100,48 | 3M | 7.488 |
| 14/02/2022 | -1,47% | -1,49 | 99,61 | 101,09 | 99,53 | 101,09 | 4M | 7.326 |
| 11/02/2022 | 0,70% | 0,70 | 101,10 | 100,40 | 100,40 | 101,35 | 2M | 2.801 |
| 10/02/2022 | 0,16% | 0,16 | 100,40 | 100,24 | 100,00 | 100,79 | 2M | 5.031 |
| 09/02/2022 | 0,40% | 0,40 | 100,24 | 99,80 | 99,50 | 100,65 | 2M | 3.920 |
| 08/02/2022 | 0,34% | 0,34 | 99,84 | 99,90 | 99,50 | 100,48 | 1M | 1.984 |
| 07/02/2022 | -0,56% | -0,56 | 99,50 | 100,06 | 99,50 | 100,40 | 1M | 2.361 |
| 04/02/2022 | 0,14% | 0,14 | 100,06 | 100,78 | 99,41 | 100,78 | 1M | 1.793 |
| 03/02/2022 | -0,32% | -0,32 | 99,92 | 100,22 | 99,65 | 100,48 | 1M | 2.227 |
| 02/02/2022 | -0,74% | -0,75 | 100,24 | 100,99 | 100,08 | 100,99 | 2M | 2.084 |
| 01/02/2022 | -0,31% | -0,31 | 100,99 | 101,03 | 100,01 | 101,15 | 2M | 2.561 |
| 31/01/2022 | 0,80% | 0,80 | 101,30 | 100,49 | 100,21 | 101,64 | 2M | 2.381 |
| 28/01/2022 | 1,01% | 1,00 | 100,50 | 99,50 | 99,42 | 100,80 | 2M | 2.877 |
| 27/01/2022 | -1,62% | -1,64 | 99,50 | 101,14 | 99,50 | 101,50 | 2M | 4.001 |
| 26/01/2022 | -0,35% | -0,36 | 101,14 | 100,61 | 100,00 | 101,99 | 2M | 3.534 |
| 25/01/2022 | 0,57% | 0,58 | 101,50 | 100,92 | 100,90 | 101,91 | 2M | 3.536 |
| 24/01/2022 | -1,02% | -1,04 | 100,92 | 101,96 | 100,62 | 102,30 | 3M | 6.564 |
| 21/01/2022 | -0,02% | -0,02 | 101,96 | 101,99 | 101,00 | 102,39 | 2M | 6.177 |
| 20/01/2022 | -0,02% | -0,02 | 101,98 | 102,01 | 100,61 | 103,63 | 3M | 4.647 |
| 19/01/2022 | -1,64% | -1,70 | 102,00 | 103,70 | 102,00 | 104,45 | 2M | 3.678 |
| 18/01/2022 | 1,05% | 1,08 | 103,70 | 102,62 | 102,00 | 103,81 | 2M | 3.323 |
| 17/01/2022 | 0,90% | 0,92 | 102,62 | 101,80 | 101,80 | 102,65 | 2M | 5.205 |
| 14/01/2022 | 1,46% | 1,46 | 101,70 | 100,25 | 100,25 | 101,70 | 2M | 5.680 |
| 13/01/2022 | -1,14% | -1,16 | 100,24 | 101,40 | 100,21 | 101,89 | 2M | 5.945 |
| 12/01/2022 | 1,29% | 1,29 | 101,40 | 100,11 | 100,11 | 101,43 | 2M | 1.713 |
| 11/01/2022 | -1,66% | -1,69 | 100,11 | 101,80 | 100,11 | 102,60 | 2M | 3.530 |
| 10/01/2022 | 0,10% | 0,10 | 101,80 | 101,70 | 101,16 | 102,85 | 2M | 2.438 |
| 07/01/2022 | -0,40% | -0,41 | 101,70 | 102,11 | 101,10 | 103,00 | 2M | 2.941 |
| 06/01/2022 | 0,94% | 0,95 | 102,11 | 101,16 | 100,55 | 102,40 | 2M | 2.843 |
| 05/01/2022 | -0,78% | -0,80 | 101,16 | 101,96 | 101,16 | 102,49 | 1M | 2.865 |
| 04/01/2022 | 0,26% | 0,26 | 101,96 | 102,11 | 101,50 | 103,26 | 2M | 3.365 |
| 03/01/2022 | -1,72% | -1,78 | 101,70 | 103,00 | 101,39 | 103,44 | 2M | 4.037 |
| 30/12/2021 | 0,47% | 0,48 | 103,48 | 103,05 | 102,97 | 104,54 | 2M | 1.965 |
| 29/12/2021 | -0,60% | -0,62 | 103,00 | 103,28 | 103,00 | 103,60 | 2M | 1.745 |
| 28/12/2021 | 2,79% | 2,81 | 103,62 | 100,81 | 100,81 | 103,70 | 2M | 2.729 |
| 27/12/2021 | 0,93% | 0,93 | 100,81 | 99,99 | 99,99 | 102,50 | 2M | 2.758 |
| 23/12/2021 | 0,79% | 0,78 | 99,88 | 99,11 | 99,11 | 99,99 | 1M | 2.247 |
| 22/12/2021 | 0,46% | 0,45 | 99,10 | 99,05 | 98,66 | 99,79 | 2M | 2.698 |
| 21/12/2021 | -0,25% | -0,25 | 98,65 | 98,90 | 98,36 | 99,96 | 2M | 3.560 |
| 20/12/2021 | 0,30% | 0,30 | 98,90 | 98,60 | 98,12 | 99,31 | 2M | 3.931 |
| 17/12/2021 | 0,66% | 0,65 | 98,60 | 98,00 | 97,69 | 98,99 | 2M | 5.431 |
| 16/12/2021 | 0,10% | 0,10 | 97,95 | 97,85 | 96,08 | 98,56 | 2M | 3.479 |
| 15/12/2021 | 0,77% | 0,75 | 97,85 | 97,29 | 97,19 | 98,97 | 2M | 3.017 |
| 14/12/2021 | -0,86% | -0,84 | 97,10 | 97,94 | 96,69 | 99,60 | 2M | 6.397 |
| 13/12/2021 | 0,48% | 0,47 | 97,94 | 97,47 | 97,03 | 98,98 | 2M | 4.003 |
| 10/12/2021 | -0,65% | -0,64 | 97,47 | 98,12 | 96,73 | 99,60 | 3M | 3.450 |
| 09/12/2021 | -1,79% | -1,79 | 98,11 | 99,90 | 98,01 | 100,05 | 2M | 4.036 |
| 08/12/2021 | 3,36% | 3,25 | 99,90 | 96,65 | 96,65 | 100,51 | 3M | 3.984 |
| 07/12/2021 | 0,78% | 0,75 | 96,65 | 96,16 | 96,16 | 97,97 | 2M | 3.523 |
| 06/12/2021 | 2,80% | 2,61 | 95,90 | 93,30 | 93,30 | 96,60 | 3M | 3.458 |
| 03/12/2021 | 0,42% | 0,39 | 93,29 | 92,94 | 91,76 | 93,99 | 3M | 6.873 |
| 02/12/2021 | -1,22% | -1,15 | 92,90 | 94,06 | 92,23 | 94,49 | 3M | 5.257 |
| 01/12/2021 | -1,52% | -1,45 | 94,05 | 94,91 | 93,60 | 96,50 | 3M | 4.423 |
| 30/11/2021 | 0,96% | 0,91 | 95,50 | 94,59 | 94,59 | 96,00 | 2M | 2.862 |
| 29/11/2021 | -0,32% | -0,30 | 94,59 | 94,89 | 94,23 | 96,05 | 2M | 2.942 |
| 26/11/2021 | -0,95% | -0,91 | 94,89 | 95,78 | 94,20 | 96,04 | 2M | 5.077 |
| 25/11/2021 | 2,01% | 1,89 | 95,80 | 93,91 | 93,80 | 95,90 | 2M | 2.416 |
| 24/11/2021 | -0,15% | -0,14 | 93,91 | 94,00 | 93,11 | 94,50 | 2M | 2.564 |
| 23/11/2021 | -1,00% | -0,95 | 94,05 | 95,07 | 94,05 | 95,48 | 2M | 3.677 |
| 22/11/2021 | -2,09% | -2,03 | 95,00 | 97,03 | 95,00 | 97,43 | 3M | 4.125 |
| 19/11/2021 | 0,04% | 0,04 | 97,03 | 97,01 | 96,93 | 97,85 | 2M | 2.413 |
| 18/11/2021 | -0,16% | -0,16 | 96,99 | 97,15 | 96,89 | 97,50 | 2M | 3.360 |
| 17/11/2021 | -0,18% | -0,18 | 97,15 | 97,35 | 97,00 | 97,80 | 2M | 3.103 |
| 16/11/2021 | 0,04% | 0,04 | 97,33 | 97,29 | 97,29 | 97,99 | 2M | 3.223 |
| 12/11/2021 | 0,12% | 0,12 | 97,29 | 97,17 | 97,00 | 98,44 | 3M | 3.287 |
| 11/11/2021 | -0,65% | -0,64 | 97,17 | 97,81 | 97,00 | 97,84 | 2M | 3.092 |
| 10/11/2021 | 0,32% | 0,31 | 97,81 | 96,90 | 96,90 | 98,36 | 2M | 3.205 |
| 09/11/2021 | -0,50% | -0,49 | 97,50 | 98,00 | 96,38 | 98,46 | 3M | 5.796 |
| 08/11/2021 | 0,04% | 0,04 | 97,99 | 98,35 | 97,80 | 98,95 | 2M | 3.297 |
| 05/11/2021 | - | - | 97,95 | 97,29 | 97,29 | 98,86 | 2M | 3.304 |
Date,Open,High,Low,Close,Volume
20-May-22,100.00,100.58,99.80,100.38,1477240
19-May-22,100.00,100.51,99.50,99.79,1621676
18-May-22,100.25,100.94,99.89,100.00,1943771
17-May-22,100.35,100.39,99.95,100.25,2013886
16-May-22,100.10,100.50,100.00,100.20,1799594
13-May-22,100.10,100.49,99.90,100.01,1778255
12-May-22,100.11,100.46,99.55,100.12,1684999
11-May-22,100.12,100.76,99.96,100.11,1453557
10-May-22,100.05,101.00,99.75,100.10,1589934
09-May-22,100.03,101.43,99.72,100.05,2201611
06-May-22,99.71,101.50,99.61,100.03,1830564
05-May-22,102.00,102.37,99.00,99.31,2795999
04-May-22,102.00,102.09,100.52,101.98,2282604
03-May-22,101.70,103.27,98.56,102.11,5052076
02-May-22,103.30,103.37,101.59,101.68,2157713
29-Apr-22,103.38,104.14,102.87,103.00,2312153
28-Apr-22,104.30,104.60,102.53,103.18,2108511
27-Apr-22,104.26,104.55,103.67,104.30,2841892
26-Apr-22,103.01,104.58,103.01,104.26,3989094
25-Apr-22,104.54,104.88,102.07,102.49,2279622
22-Apr-22,104.39,104.68,104.00,104.55,2009885
20-Apr-22,103.24,104.59,102.60,104.39,2173216
19-Apr-22,104.79,104.92,103.00,103.22,3296303
18-Apr-22,103.89,104.99,103.70,104.58,3680994
14-Apr-22,102.38,103.89,102.38,103.89,2667802
13-Apr-22,102.29,103.40,102.29,102.66,2405621
12-Apr-22,102.00,103.34,101.51,102.29,2293322
11-Apr-22,102.95,103.00,101.40,101.50,2817555
08-Apr-22,102.70,103.44,102.00,102.95,1620664
07-Apr-22,102.26,103.43,102.26,102.79,2840770
06-Apr-22,102.00,102.97,101.20,102.26,2852559
05-Apr-22,100.95,103.68,100.95,101.95,6143520
04-Apr-22,99.99,101.00,99.99,100.95,2392860
01-Apr-22,99.20,99.99,98.67,99.86,3161433
31-Mar-22,99.03,99.90,99.03,99.88,2760213
30-Mar-22,98.25,99.25,98.11,99.02,2346682
29-Mar-22,97.66,98.25,97.66,98.04,2318422
28-Mar-22,97.22,97.80,97.12,97.66,2220749
25-Mar-22,97.04,97.52,97.02,97.10,1911501
24-Mar-22,97.20,97.79,97.01,97.03,1596364
23-Mar-22,97.33,97.50,96.59,97.29,2845050
22-Mar-22,97.51,98.24,97.01,97.33,1838201
21-Mar-22,97.12,97.94,96.90,97.20,2869585
18-Mar-22,98.52,98.52,96.85,97.10,2655367
17-Mar-22,97.85,98.76,97.30,97.31,1964187
16-Mar-22,97.26,98.40,96.76,98.00,1552522
15-Mar-22,97.00,97.97,96.20,97.27,2088126
14-Mar-22,97.31,97.80,96.38,96.75,2147385
11-Mar-22,97.30,98.28,97.01,97.31,2206929
10-Mar-22,97.10,98.49,97.10,97.11,1819312
09-Mar-22,98.60,98.99,97.03,97.10,1886117
08-Mar-22,98.75,99.49,98.43,98.60,1668471
07-Mar-22,99.72,99.72,98.75,98.75,2101650
04-Mar-22,98.85,99.90,98.77,99.72,2295951
03-Mar-22,98.26,99.90,98.26,99.05,1626559
02-Mar-22,99.31,100.31,98.20,98.27,1775927
25-Feb-22,97.51,100.00,97.51,99.99,2210321
24-Feb-22,98.41,98.45,96.70,97.51,1916963
23-Feb-22,98.71,99.60,98.49,98.49,2252987
22-Feb-22,98.69,98.90,98.51,98.71,1706925
21-Feb-22,98.53,98.90,98.50,98.70,2332970
18-Feb-22,98.51,99.58,98.51,98.53,2092267
17-Feb-22,99.47,99.96,98.50,98.50,2981841
16-Feb-22,99.02,99.63,99.00,99.00,1807619
15-Feb-22,99.75,100.48,99.01,99.01,3337533
14-Feb-22,101.09,101.09,99.53,99.61,3844924
11-Feb-22,100.40,101.35,100.40,101.10,1568092
10-Feb-22,100.24,100.79,100.00,100.40,1940510
09-Feb-22,99.80,100.65,99.50,100.24,2002258
08-Feb-22,99.90,100.48,99.50,99.84,1360148
07-Feb-22,100.06,100.40,99.50,99.50,1473039
04-Feb-22,100.78,100.78,99.41,100.06,1447228
03-Feb-22,100.22,100.48,99.65,99.92,1430502
02-Feb-22,100.99,100.99,100.08,100.24,1611441
01-Feb-22,101.03,101.15,100.01,100.99,1995051
31-Jan-22,100.49,101.64,100.21,101.30,2258754
28-Jan-22,99.50,100.80,99.42,100.50,1514889
27-Jan-22,101.14,101.50,99.50,99.50,2308464
26-Jan-22,100.61,101.99,100.00,101.14,2222342
25-Jan-22,100.92,101.91,100.90,101.50,1937970
24-Jan-22,101.96,102.30,100.62,100.92,3302062
21-Jan-22,101.99,102.39,101.00,101.96,2435645
20-Jan-22,102.01,103.63,100.61,101.98,3387363
19-Jan-22,103.70,104.45,102.00,102.00,2494641
18-Jan-22,102.62,103.81,102.00,103.70,2429067
17-Jan-22,101.80,102.65,101.80,102.62,2250048
14-Jan-22,100.25,101.70,100.25,101.70,2322886
13-Jan-22,101.40,101.89,100.21,100.24,2080055
12-Jan-22,100.11,101.43,100.11,101.40,1517742
11-Jan-22,101.80,102.60,100.11,100.11,2408194
10-Jan-22,101.70,102.85,101.16,101.80,2036006
07-Jan-22,102.11,103.00,101.10,101.70,2065998
06-Jan-22,101.16,102.40,100.55,102.11,2068380
05-Jan-22,101.96,102.49,101.16,101.16,1464096
04-Jan-22,102.11,103.26,101.50,101.96,2075075
03-Jan-22,103.00,103.44,101.39,101.70,1852648
30-Dec-21,103.05,104.54,102.97,103.48,1783927
29-Dec-21,103.28,103.60,103.00,103.00,1516163
28-Dec-21,100.81,103.70,100.81,103.62,2035642
27-Dec-21,99.99,102.50,99.99,100.81,2012827
23-Dec-21,99.11,99.99,99.11,99.88,1405146
22-Dec-21,99.05,99.79,98.66,99.10,1558637
21-Dec-21,98.90,99.96,98.36,98.65,1844266
20-Dec-21,98.60,99.31,98.12,98.90,1831447
17-Dec-21,98.00,98.99,97.69,98.60,2227006
16-Dec-21,97.85,98.56,96.08,97.95,2115565
15-Dec-21,97.29,98.97,97.19,97.85,1895469
14-Dec-21,97.94,99.60,96.69,97.10,2373626
13-Dec-21,97.47,98.98,97.03,97.94,2106647
10-Dec-21,98.12,99.60,96.73,97.47,2549903
09-Dec-21,99.90,100.05,98.01,98.11,1761750
08-Dec-21,96.65,100.51,96.65,99.90,3062630
07-Dec-21,96.16,97.97,96.16,96.65,1813927
06-Dec-21,93.30,96.60,93.30,95.90,2730397
03-Dec-21,92.94,93.99,91.76,93.29,2896706
02-Dec-21,94.06,94.49,92.23,92.90,2582453
01-Dec-21,94.91,96.50,93.60,94.05,2528002
30-Nov-21,94.59,96.00,94.59,95.50,1970329
29-Nov-21,94.89,96.05,94.23,94.59,1728116
26-Nov-21,95.78,96.04,94.20,94.89,2164434
25-Nov-21,93.91,95.90,93.80,95.80,1649208
24-Nov-21,94.00,94.50,93.11,93.91,1558764
23-Nov-21,95.07,95.48,94.05,94.05,2077194
22-Nov-21,97.03,97.43,95.00,95.00,2805031
19-Nov-21,97.01,97.85,96.93,97.03,2008939
18-Nov-21,97.15,97.50,96.89,96.99,1741476
17-Nov-21,97.35,97.80,97.00,97.15,2056220
16-Nov-21,97.29,97.99,97.29,97.33,2171810
12-Nov-21,97.17,98.44,97.00,97.29,2541589
11-Nov-21,97.81,97.84,97.00,97.17,2066660
10-Nov-21,96.90,98.36,96.90,97.81,1911261
09-Nov-21,98.00,98.46,96.38,97.50,2620401
08-Nov-21,98.35,98.95,97.80,97.99,2302024
05-Nov-21,97.29,98.86,97.29,97.95,2376709
*exoneração de responsabilidade e termos de uso