papéis
login
mais

Cotação atual, histórico e gráfico do papel: VISC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2021-1,22%-1,1592,9094,0692,2394,493M5.257
01/12/2021-1,52%-1,4594,0594,9193,6096,503M4.423
30/11/20210,96%0,9195,5094,5994,5996,002M2.862
29/11/2021-0,32%-0,3094,5994,8994,2396,052M2.942
26/11/2021-0,95%-0,9194,8995,7894,2096,042M5.077
25/11/20212,01%1,8995,8093,9193,8095,902M2.416
24/11/2021-0,15%-0,1493,9194,0093,1194,502M2.564
23/11/2021-1,00%-0,9594,0595,0794,0595,482M3.677
22/11/2021-2,09%-2,0395,0097,0395,0097,433M4.125
19/11/20210,04%0,0497,0397,0196,9397,852M2.413
18/11/2021-0,16%-0,1696,9997,1596,8997,502M3.360
17/11/2021-0,18%-0,1897,1597,3597,0097,802M3.103
16/11/20210,04%0,0497,3397,2997,2997,992M3.223
12/11/20210,12%0,1297,2997,1797,0098,443M3.287
11/11/2021-0,65%-0,6497,1797,8197,0097,842M3.092
10/11/20210,32%0,3197,8196,9096,9098,362M3.205
09/11/2021-0,50%-0,4997,5098,0096,3898,463M5.796
08/11/20210,04%0,0497,9998,3597,8098,952M3.297
05/11/20210,72%0,7097,9597,2997,2998,862M3.304
04/11/2021-0,92%-0,9097,2598,4097,1198,973M4.901
03/11/2021-1,11%-1,1098,1599,5298,13100,013M3.234
01/11/2021-0,85%-0,8599,25100,0099,20101,922M2.893
29/10/20210,10%0,10100,10100,0599,61101,052M2.922
28/10/2021-0,19%-0,19100,00100,6099,06101,002M3.539
27/10/2021-0,88%-0,89100,19101,08100,19102,372M3.774
26/10/2021-1,21%-1,24101,08102,64101,08102,642M2.198
25/10/2021-0,43%-0,44102,32102,76102,32103,492M2.415
22/10/2021-0,81%-0,84102,76103,50101,57103,603M3.454
21/10/2021-1,00%-1,05103,60104,44103,36104,642M2.489
20/10/2021-0,66%-0,70104,65104,90104,14104,902M3.015
19/10/2021-0,56%-0,59105,35105,78104,80106,003M3.352
18/10/20210,53%0,56105,94105,23104,51106,003M4.539
15/10/20212,15%2,22105,38103,16102,83105,863M3.728
14/10/20210,89%0,91103,16102,50102,10103,301M1.917
13/10/20210,13%0,13102,25102,12102,02102,702M2.364
11/10/20211,56%1,57102,12100,85100,61102,502M2.511
08/10/2021-0,47%-0,47100,55101,25100,55101,852M2.603
07/10/2021-0,02%-0,02101,02101,12101,02101,962M2.994
06/10/2021-0,51%-0,52101,04101,56101,00101,562M2.990
05/10/2021-0,21%-0,21101,56102,09101,10102,942M3.527
04/10/20210,08%0,08101,77101,69101,69103,732M2.670
01/10/2021-0,89%-0,91101,69102,25101,05103,493M8.191
30/09/20211,41%1,43102,60101,51101,21103,312M3.589
29/09/2021-0,57%-0,58101,17101,75101,00102,372M3.145
28/09/2021-0,24%-0,24101,75101,22100,79101,883M4.221
27/09/20210,78%0,79101,99101,97101,03101,992M4.736
24/09/2021-0,13%-0,13101,20101,35100,96102,002M2.055
23/09/20210,66%0,66101,33100,73100,53101,862M2.355
22/09/20210,30%0,30100,67100,72100,39102,102M6.222
21/09/2021-0,47%-0,47100,37100,84100,13101,982M2.529
20/09/2021-1,23%-1,26100,84102,10100,10102,253M3.891
17/09/20211,24%1,25102,10100,85100,81102,453M4.365
16/09/2021-1,13%-1,15100,85102,01100,50102,482M3.362
15/09/20212,00%2,00102,00100,50100,37102,002M3.404
14/09/2021-0,59%-0,59100,00101,00100,00102,963M3.371
13/09/2021-1,48%-1,51100,59102,34100,00103,933M3.959
10/09/20211,10%1,11102,10101,50101,49103,002M3.166
09/09/20212,44%2,41100,9999,2099,20101,803M3.925
08/09/20210,18%0,1898,5898,8098,1199,943M4.059
06/09/2021-0,79%-0,7898,4099,4098,3099,983M4.544
03/09/2021-1,05%-1,0599,18100,4299,13100,424M4.498
02/09/2021-1,25%-1,27100,23101,50100,16102,213M5.430
01/09/2021-0,49%-0,50101,50100,84100,80101,604M6.563
31/08/2021-0,12%-0,12102,00102,50101,85102,514M2.992
30/08/2021-0,78%-0,80102,12103,10101,75103,103M2.704
27/08/20210,05%0,05102,92103,10102,56103,613M1.963
26/08/2021-0,05%-0,05102,87103,00102,61103,972M3.686
25/08/2021-0,99%-1,03102,92104,00102,54104,183M4.043
24/08/2021-1,38%-1,45103,95104,10102,35104,503M3.035
23/08/20213,08%3,15105,40102,50101,79105,406M7.101
20/08/2021-0,05%-0,05102,25102,46101,00102,464M5.039
19/08/2021-0,97%-1,00102,30103,43102,09103,985M7.747
18/08/2021-2,74%-2,91103,30105,89103,01105,896M5.601
17/08/2021-0,07%-0,07106,21106,30105,50106,484M3.478
16/08/2021-0,77%-0,82106,28106,90105,01106,903M3.584
13/08/20210,88%0,93107,10106,20106,00107,202M2.433
12/08/2021-0,03%-0,03106,17106,28105,20106,853M2.691
11/08/2021-0,23%-0,24106,20106,30106,20106,963M3.418
10/08/20210,13%0,14106,44106,20106,00106,972M2.338
09/08/2021-0,70%-0,75106,30107,00105,00107,413M2.813
06/08/2021-0,38%-0,41107,05107,45106,77108,003M4.086
05/08/2021-0,22%-0,24107,46107,70106,77108,493M4.295
04/08/2021-3,65%-4,08107,70109,31107,54109,454M5.193
03/08/2021-1,01%-1,14111,78113,00111,51113,092M2.210
02/08/20211,00%1,12112,92111,00110,56113,494M3.753
30/07/2021-0,62%-0,70111,80112,50111,50112,773M2.947
29/07/20210,25%0,28112,50112,25111,89112,773M3.761
28/07/20210,26%0,29112,22112,00111,93112,502M2.338
27/07/2021-0,42%-0,47111,93112,01111,92113,263M2.644
26/07/20210,69%0,77112,40111,64111,63112,503M2.205
23/07/20211,27%1,40111,63110,23110,23111,802M2.595
22/07/2021-1,58%-1,77110,23112,00108,85112,304M3.584
21/07/20210,01%0,01112,00111,99111,71112,902M2.586
20/07/20210,08%0,09111,99111,95111,50111,992M2.122
19/07/2021-0,09%-0,10111,90112,14111,38112,343M2.529
16/07/2021-0,05%-0,06112,00112,06111,69112,952M2.497
15/07/20211,12%1,24112,06110,92110,92113,004M4.845
14/07/20210,40%0,44110,82110,60110,00111,002M3.015
13/07/20211,27%1,38110,38109,00108,26110,803M2.949
12/07/20212,83%3,00109,00106,20106,00109,003M4.400
08/07/20210,00%0,00106,00106,32105,21106,493M4.993
07/07/2021-0,32%-0,34106,00106,30105,82106,502M2.587
06/07/20210,27%0,29106,34106,50106,09106,722M2.738
05/07/2021-0,28%-0,30106,05106,33105,80106,792M2.769
02/07/20210,90%0,95106,35105,40105,40107,492M3.098
01/07/2021-1,50%-1,60105,40107,00105,25107,702M3.773
30/06/20210,28%0,30107,00106,96106,70107,922M3.177
29/06/20210,66%0,70106,70105,96105,90108,413M3.356
28/06/2021-0,90%-0,96106,00106,49100,00106,507M7.183
25/06/2021-2,56%-2,81106,96109,72106,75110,094M5.036
24/06/2021-0,74%-0,82109,77110,55109,75111,313M3.286
23/06/2021-0,82%-0,91110,59111,50110,54111,502M3.287
22/06/2021-0,25%-0,28111,50111,78111,31111,783M1.959
21/06/20210,57%0,63111,78111,15110,75111,784M3.970
18/06/20210,77%0,85111,15110,57110,35111,272M3.234
17/06/20210,23%0,25110,30109,90109,44110,733M2.840
16/06/20210,23%0,25110,05110,00109,80110,213M3.266
15/06/20210,26%0,29109,80109,51109,50110,394M4.032
14/06/2021-0,68%-0,75109,51110,25109,51111,273M2.369
11/06/2021-0,08%-0,09110,26110,49108,50110,772M2.814
10/06/2021-0,14%-0,15110,35110,77110,34110,932M1.956
09/06/2021-0,51%-0,57110,50111,07110,50111,262M2.770
08/06/20210,00%0,00111,07111,07110,76111,863M3.300
07/06/20210,33%0,37111,07110,98110,80111,253M3.952
04/06/20211,98%2,15110,70108,55108,55110,793M3.404
02/06/20210,03%0,03108,55108,57108,50108,894M2.238
01/06/2021-0,54%-0,59108,52109,20108,50109,393M2.318
31/05/20211,08%1,17109,11108,37108,02109,252M2.483
28/05/20210,04%0,04107,94107,90107,90108,424M3.138
27/05/20210,01%0,01107,90107,88107,80108,402M1.983
26/05/2021-0,19%-0,21107,89108,10107,80108,303M3.633
25/05/20210,09%0,10108,10108,00107,87108,263M2.657
24/05/20210,08%0,09108,00108,00107,95108,483M1.894
21/05/2021--107,91108,63107,90109,202M2.697


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito