ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CRPT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/2024-2,79%-0,4013,9614,3613,7014,4646K117
23/04/2024-0,62%-0,0914,3614,4514,2614,5986K95
22/04/20243,21%0,4514,4514,2014,2014,6026K103
19/04/2024-2,64%-0,3814,0014,6214,0014,80125K156
18/04/20247,88%1,0514,3813,3613,3614,39102K115
17/04/2024-2,70%-0,3713,3313,7013,3014,01127K190
16/04/2024-1,58%-0,2213,7014,0113,7014,10346K158
15/04/2024-3,33%-0,4813,9214,5913,9214,60153K416
12/04/2024-2,64%-0,3914,4014,8714,0014,90102K157
11/04/2024-1,33%-0,2014,7915,0214,6115,1457K128
10/04/20242,67%0,3914,9914,5114,4515,10187K142
09/04/2024-2,01%-0,3014,6014,9014,5515,2679K123
08/04/20243,91%0,5614,9014,5114,5115,56232K330
05/04/2024-2,12%-0,3114,3414,6514,3414,65121K648
04/04/2024-0,95%-0,1414,6514,8314,2615,0695K130
03/04/20241,93%0,2814,7914,5114,4114,83258K290
02/04/2024-5,16%-0,7914,5115,1514,0715,15197K303
01/04/2024-0,33%-0,0515,3015,3515,0815,3693K156
28/03/20242,06%0,3115,3515,1015,1016,20133K175
27/03/2024-1,38%-0,2115,0415,2714,7015,27131K151
26/03/20240,99%0,1515,2515,5515,0015,5578K155
25/03/20248,40%1,1715,1013,9513,9515,11111K172
22/03/2024-4,91%-0,7213,9314,8013,7814,8081K140
21/03/20244,20%0,5914,6514,6114,5515,10154K132
20/03/2024-2,23%-0,3214,0614,2013,6414,36191K215
19/03/2024-2,57%-0,3814,3814,6013,6014,64307K202
18/03/2024-1,67%-0,2514,7615,0114,6815,09113K209
15/03/2024-2,21%-0,3415,0114,9414,9215,3693K172
14/03/2024-4,24%-0,6815,3516,0014,5016,96229K461
13/03/20242,10%0,3316,0315,8015,8016,03165K269
12/03/2024-1,32%-0,2115,7015,9415,3816,20192K245
11/03/20244,12%0,6315,9115,4515,2015,91179K252
08/03/20242,55%0,3815,2814,9414,9415,45135K216
07/03/20242,19%0,3214,9014,6614,6514,90105K124
06/03/20243,48%0,4914,5814,2214,2215,45154K207
05/03/2024-2,63%-0,3814,0914,5013,8015,44372K315
04/03/20246,40%0,8714,4714,1813,8014,99308K229
01/03/20240,00%0,0013,6013,6313,6014,78166K152
29/02/20246,25%0,8013,6012,9012,9014,50114K155
28/02/20242,24%0,2812,8012,6512,6514,44285K262
27/02/20244,68%0,5612,5211,9611,9612,75100K159
26/02/20245,10%0,5811,9611,3811,3811,98131K107
23/02/2024-0,09%-0,0111,3811,3911,1911,6214K68
22/02/20241,52%0,1711,3911,4511,1211,6238K83
21/02/2024-0,71%-0,0811,2211,2510,8511,60122K186
20/02/2024-1,57%-0,1811,3011,6811,3012,40182K145
19/02/20243,24%0,3611,4811,3011,1211,8992K113
16/02/2024-3,14%-0,3611,1211,8011,1211,90197K135
15/02/20241,68%0,1911,4811,5311,2812,90163K213
14/02/202410,04%1,0311,2911,0811,0811,3099K148
09/02/20243,74%0,3710,2610,3010,2610,3642K74
08/02/20242,91%0,289,899,819,779,8910K48
07/02/20241,05%0,109,619,679,449,8036K94
06/02/20240,32%0,039,519,559,429,6036K56
05/02/2024-0,42%-0,049,489,529,449,5818K47
02/02/20242,37%0,229,529,409,309,6136K63
01/02/2024-2,31%-0,229,309,329,219,6518K65
31/01/2024-1,04%-0,109,529,608,539,60209K286
30/01/20242,12%0,209,629,489,059,62149K92
29/01/20243,63%0,339,429,219,009,4248K108
26/01/20245,21%0,459,098,918,739,2437K85
25/01/2024-1,59%-0,148,648,768,588,7611K40
24/01/20240,57%0,058,788,878,608,871M145
23/01/2024-3,75%-0,348,738,538,528,9573K108
22/01/20240,44%0,049,079,008,559,15203K134
19/01/2024-3,53%-0,339,039,499,0010,00106K148
18/01/2024-1,37%-0,139,369,499,279,6092K79
17/01/20240,21%0,029,499,509,379,5030K46
16/01/20240,32%0,039,479,559,309,5562K75
15/01/2024-1,36%-0,139,449,589,339,6718K106
12/01/2024-4,97%-0,509,5710,079,5010,29378K149
11/01/20243,18%0,3110,0710,2910,0010,3859K152
10/01/2024-2,40%-0,249,769,849,409,9562K91
09/01/20244,60%0,4410,009,369,3610,1322K113
08/01/20243,24%0,309,569,259,2510,2154K122
05/01/2024-3,44%-0,339,269,589,239,8651K83
04/01/20242,90%0,279,599,329,259,5922K54
03/01/2024-4,61%-0,459,329,608,889,9467K160
02/01/20244,83%0,459,779,519,479,9675K97
28/12/2023-0,53%-0,059,329,489,299,5031K50
27/12/20232,52%0,239,379,149,149,5030K52
26/12/2023-3,08%-0,299,149,619,139,82105K109
22/12/20230,75%0,079,439,449,289,7825K58
21/12/2023-0,32%-0,039,369,249,239,6781K60
20/12/20230,54%0,059,399,329,069,6945K81
19/12/20234,36%0,399,349,118,899,6437K133
18/12/2023-2,19%-0,208,959,208,709,2016K95
15/12/2023-0,44%-0,049,159,499,119,68233K85
14/12/20230,99%0,099,199,169,169,7018K74
13/12/20232,13%0,199,109,098,989,3523K82
12/12/2023-0,78%-0,078,919,078,659,138K43
11/12/2023-3,96%-0,378,989,358,499,3566K198
08/12/20230,97%0,099,359,369,269,4032K54
07/12/20230,43%0,049,269,188,959,2631K61
06/12/2023-1,60%-0,159,229,389,049,8040K208
05/12/20236,00%0,539,378,848,849,7095K108
04/12/20237,28%0,608,848,357,959,48185K164
01/12/20232,23%0,188,248,078,078,2428K40
30/11/20230,88%0,078,068,158,008,3412K41
29/11/2023-0,50%-0,047,998,107,998,1710K42
28/11/20231,39%0,118,037,917,808,2010K55
27/11/2023-2,10%-0,177,928,267,748,2621K60
24/11/20231,89%0,158,098,007,768,1918K77
23/11/20231,53%0,127,947,887,608,0018K62
22/11/2023-1,14%-0,097,827,837,437,8918K64
21/11/20230,64%0,057,917,867,828,0011K57
20/11/20231,95%0,157,867,717,717,957K58
17/11/2023-0,90%-0,077,717,897,587,899K51
16/11/20230,78%0,067,787,727,658,2441K102
14/11/2023-2,65%-0,217,727,937,678,0031K66
13/11/2023-1,00%-0,087,938,017,778,2637K80
10/11/20234,16%0,328,017,717,719,0929K76
09/11/20233,36%0,257,697,687,617,9020K68
08/11/20231,50%0,117,447,147,147,4416K61
07/11/2023-0,41%-0,037,337,366,857,3935K91
06/11/20232,94%0,217,367,277,217,4220K75
03/11/2023-2,72%-0,207,157,357,147,3544K87
01/11/2023-0,14%-0,017,357,427,257,4211K63
31/10/20230,82%0,067,367,157,147,3634K56
30/10/20233,99%0,287,307,107,027,4026K116
27/10/2023-1,96%-0,147,027,167,027,236K45
26/10/2023-1,65%-0,127,167,287,067,285K49
25/10/20231,96%0,147,287,147,147,5814K74
24/10/20236,73%0,457,146,726,727,3216K111
23/10/20235,85%0,376,696,456,326,7140K74
20/10/20232,93%0,186,326,076,056,4516K88
19/10/2023-0,65%-0,046,146,155,956,1612K54
18/10/20230,49%0,036,186,196,036,197K32
17/10/2023-0,49%-0,036,156,156,066,189K34
16/10/20233,52%0,216,186,076,006,3711K52
13/10/20231,53%0,095,975,985,836,074K42
11/10/2023-3,29%-0,205,886,075,886,088K42
10/10/2023-0,82%-0,056,086,136,076,255K35
09/10/2023--6,136,316,136,3110K31


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar