Cotação atual, histórico e gráfico do papel: CSAN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2025 | -0,73% | -0,04 | 5,41 | 5,44 | 5,37 | 5,52 | 49M | 12.119 |
| 25/08/2025 | -0,18% | -0,01 | 5,45 | 5,47 | 5,40 | 5,59 | 79M | 16.963 |
| 22/08/2025 | 4,60% | 0,24 | 5,46 | 5,26 | 5,25 | 5,47 | 112M | 16.778 |
| 21/08/2025 | -1,88% | -0,10 | 5,22 | 5,32 | 5,22 | 5,37 | 90M | 13.526 |
| 20/08/2025 | -1,48% | -0,08 | 5,32 | 5,40 | 5,28 | 5,48 | 92M | 11.848 |
| 19/08/2025 | -6,41% | -0,37 | 5,40 | 5,61 | 5,30 | 5,66 | 163M | 25.542 |
| 18/08/2025 | 5,29% | 0,29 | 5,77 | 5,55 | 5,49 | 5,92 | 130M | 24.754 |
|
|
| 15/08/2025 | 1,48% | 0,08 | 5,48 | 5,30 | 5,29 | 5,58 | 84M | 14.919 |
| 14/08/2025 | -6,57% | -0,38 | 5,40 | 5,67 | 5,32 | 5,70 | 165M | 19.092 |
| 13/08/2025 | -1,20% | -0,07 | 5,78 | 5,83 | 5,65 | 5,94 | 137M | 18.041 |
| 12/08/2025 | 3,72% | 0,21 | 5,85 | 5,67 | 5,67 | 5,97 | 107M | 19.465 |
| 11/08/2025 | -2,76% | -0,16 | 5,64 | 5,81 | 5,60 | 5,83 | 114M | 13.623 |
| 08/08/2025 | -2,85% | -0,17 | 5,80 | 6,00 | 5,79 | 6,01 | 87M | 15.197 |
| 07/08/2025 | 2,75% | 0,16 | 5,97 | 5,84 | 5,81 | 5,99 | 85M | 15.325 |
| 06/08/2025 | -2,19% | -0,13 | 5,81 | 6,00 | 5,81 | 6,03 | 80M | 11.991 |
| 05/08/2025 | 2,41% | 0,14 | 5,94 | 5,82 | 5,77 | 6,06 | 107M | 12.417 |
| 04/08/2025 | -0,34% | -0,02 | 5,80 | 5,88 | 5,76 | 5,91 | 63M | 14.480 |
| 01/08/2025 | -1,85% | -0,11 | 5,82 | 6,04 | 5,82 | 6,10 | 201M | 14.184 |
| 31/07/2025 | -0,67% | -0,04 | 5,93 | 5,89 | 5,82 | 6,04 | 73M | 11.859 |
| 30/07/2025 | 2,75% | 0,16 | 5,97 | 5,82 | 5,66 | 6,00 | 139M | 23.918 |
| 29/07/2025 | -0,85% | -0,05 | 5,81 | 5,89 | 5,78 | 5,95 | 123M | 22.276 |
| 28/07/2025 | -2,66% | -0,16 | 5,86 | 6,05 | 5,81 | 6,07 | 79M | 14.401 |
| 25/07/2025 | 2,03% | 0,12 | 6,02 | 5,92 | 5,85 | 6,07 | 108M | 14.804 |
| 24/07/2025 | 0,51% | 0,03 | 5,90 | 5,83 | 5,72 | 5,94 | 116M | 11.775 |
| 23/07/2025 | 2,26% | 0,13 | 5,87 | 5,74 | 5,71 | 5,92 | 74M | 11.841 |
| 22/07/2025 | -1,54% | -0,09 | 5,74 | 5,85 | 5,71 | 5,92 | 103M | 17.347 |
| 21/07/2025 | -2,18% | -0,13 | 5,83 | 6,00 | 5,79 | 6,04 | 119M | 19.175 |
| 18/07/2025 | -3,72% | -0,23 | 5,96 | 6,12 | 5,92 | 6,15 | 166M | 21.549 |
| 17/07/2025 | -1,12% | -0,07 | 6,19 | 6,27 | 6,14 | 6,28 | 118M | 13.344 |
| 16/07/2025 | -1,88% | -0,12 | 6,26 | 6,38 | 6,17 | 6,43 | 118M | 17.833 |
| 15/07/2025 | 1,59% | 0,10 | 6,38 | 6,33 | 6,30 | 6,51 | 95M | 20.685 |
| 14/07/2025 | -1,57% | -0,10 | 6,28 | 6,40 | 6,27 | 6,41 | 128M | 14.404 |
| 11/07/2025 | -0,47% | -0,03 | 6,38 | 6,39 | 6,27 | 6,45 | 85M | 14.249 |
| 10/07/2025 | -3,03% | -0,20 | 6,41 | 6,48 | 6,33 | 6,50 | 170M | 22.900 |
| 09/07/2025 | -4,06% | -0,28 | 6,61 | 6,86 | 6,61 | 6,89 | 100M | 17.115 |
| 08/07/2025 | -0,14% | -0,01 | 6,89 | 6,91 | 6,80 | 6,95 | 84M | 16.105 |
| 07/07/2025 | -3,36% | -0,24 | 6,90 | 7,15 | 6,90 | 7,18 | 92M | 17.070 |
| 04/07/2025 | 0,99% | 0,07 | 7,14 | 7,05 | 7,00 | 7,17 | 41M | 6.994 |
| 03/07/2025 | 2,02% | 0,14 | 7,07 | 6,96 | 6,90 | 7,13 | 84M | 11.928 |
| 02/07/2025 | -1,98% | -0,14 | 6,93 | 7,09 | 6,92 | 7,14 | 85M | 21.495 |
| 01/07/2025 | 4,90% | 0,33 | 7,07 | 6,89 | 6,86 | 7,13 | 133M | 21.102 |
| 27/06/2025 | -2,46% | -0,17 | 6,74 | 6,87 | 6,74 | 6,92 | 110M | 19.040 |
| 26/06/2025 | 0,58% | 0,04 | 6,91 | 6,95 | 6,89 | 7,04 | 92M | 19.536 |
| 25/06/2025 | -3,38% | -0,24 | 6,87 | 7,06 | 6,87 | 7,16 | 134M | 19.243 |
| 24/06/2025 | 2,45% | 0,17 | 7,11 | 6,99 | 6,90 | 7,18 | 222M | 21.947 |
| 23/06/2025 | -4,67% | -0,34 | 6,94 | 7,32 | 6,87 | 7,39 | 284M | 32.759 |
| 20/06/2025 | -9,00% | -0,72 | 7,28 | 7,91 | 7,28 | 7,93 | 319M | 50.544 |
| 18/06/2025 | -1,48% | -0,12 | 8,00 | 8,12 | 7,96 | 8,19 | 118M | 13.390 |
| 17/06/2025 | -3,79% | -0,32 | 8,12 | 8,46 | 8,11 | 8,46 | 110M | 12.756 |
| 16/06/2025 | 3,94% | 0,32 | 8,44 | 8,22 | 8,22 | 8,53 | 127M | 22.690 |
| 13/06/2025 | -1,46% | -0,12 | 8,12 | 8,23 | 8,03 | 8,23 | 88M | 13.217 |
| 12/06/2025 | -0,12% | -0,01 | 8,24 | 8,23 | 8,18 | 8,39 | 100M | 11.545 |
| 11/06/2025 | -0,12% | -0,01 | 8,25 | 8,17 | 8,14 | 8,36 | 72M | 10.074 |
| 10/06/2025 | 3,12% | 0,25 | 8,26 | 8,11 | 8,06 | 8,36 | 114M | 16.058 |
| 09/06/2025 | -0,62% | -0,05 | 8,01 | 8,05 | 7,84 | 8,08 | 109M | 14.417 |
| 06/06/2025 | 0,25% | 0,02 | 8,06 | 8,05 | 7,98 | 8,26 | 133M | 20.333 |
| 05/06/2025 | -3,25% | -0,27 | 8,04 | 8,35 | 8,04 | 8,37 | 156M | 17.908 |
| 04/06/2025 | -2,69% | -0,23 | 8,31 | 8,61 | 8,29 | 8,78 | 143M | 20.851 |
| 03/06/2025 | 6,09% | 0,49 | 8,54 | 8,04 | 8,04 | 8,56 | 165M | 22.236 |
| 02/06/2025 | -2,19% | -0,18 | 8,05 | 8,31 | 8,04 | 8,53 | 99M | 15.421 |
| 30/05/2025 | -2,02% | -0,17 | 8,23 | 8,45 | 8,13 | 8,57 | 182M | 17.087 |
| 29/05/2025 | 2,07% | 0,17 | 8,40 | 8,28 | 8,12 | 8,55 | 150M | 19.304 |
| 28/05/2025 | 0,98% | 0,08 | 8,23 | 8,12 | 8,01 | 8,23 | 128M | 22.861 |
| 27/05/2025 | 1,24% | 0,10 | 8,15 | 8,09 | 8,09 | 8,35 | 122M | 17.949 |
| 26/05/2025 | 0,37% | 0,03 | 8,05 | 8,07 | 8,05 | 8,22 | 116M | 12.819 |
| 23/05/2025 | 3,62% | 0,28 | 8,02 | 7,70 | 7,55 | 8,17 | 336M | 32.377 |
| 22/05/2025 | 0,78% | 0,06 | 7,74 | 7,71 | 7,60 | 8,01 | 280M | 28.386 |
| 21/05/2025 | 1,32% | 0,10 | 7,68 | 7,54 | 7,51 | 7,76 | 148M | 16.129 |
| 20/05/2025 | 0,13% | 0,01 | 7,58 | 7,54 | 7,46 | 7,71 | 130M | 16.000 |
| 19/05/2025 | 0,00% | 0,00 | 7,57 | 7,55 | 7,35 | 7,70 | 152M | 14.877 |
| 16/05/2025 | -1,94% | -0,15 | 7,57 | 7,66 | 7,31 | 7,69 | 211M | 22.338 |
| 15/05/2025 | -1,03% | -0,08 | 7,72 | 7,78 | 7,65 | 7,84 | 107M | 11.398 |
| 14/05/2025 | -2,13% | -0,17 | 7,80 | 7,87 | 7,71 | 7,96 | 108M | 16.603 |
| 13/05/2025 | 2,44% | 0,19 | 7,97 | 7,78 | 7,78 | 8,12 | 166M | 25.239 |
| 12/05/2025 | -0,38% | -0,03 | 7,78 | 7,99 | 7,75 | 8,08 | 101M | 16.160 |
| 09/05/2025 | -2,25% | -0,18 | 7,81 | 7,97 | 7,80 | 8,04 | 89M | 21.193 |
| 08/05/2025 | 4,44% | 0,34 | 7,99 | 7,88 | 7,87 | 8,28 | 193M | 24.480 |
| 07/05/2025 | -1,03% | -0,08 | 7,65 | 7,78 | 7,57 | 7,82 | 68M | 9.316 |
| 06/05/2025 | -0,26% | -0,02 | 7,73 | 7,82 | 7,72 | 7,98 | 108M | 17.857 |
| 05/05/2025 | -3,25% | -0,26 | 7,75 | 8,03 | 7,70 | 8,18 | 120M | 13.116 |
| 02/05/2025 | 3,09% | 0,24 | 8,01 | 8,02 | 7,79 | 8,11 | 209M | 15.523 |
| 30/04/2025 | 0,52% | 0,04 | 7,77 | 7,70 | 7,64 | 7,85 | 96M | 13.758 |
| 29/04/2025 | 0,13% | 0,01 | 7,73 | 7,74 | 7,70 | 7,92 | 116M | 13.910 |
| 28/04/2025 | 0,13% | 0,01 | 7,72 | 7,75 | 7,63 | 7,86 | 106M | 17.112 |
| 25/04/2025 | -1,28% | -0,10 | 7,71 | 7,80 | 7,66 | 7,83 | 103M | 17.500 |
| 24/04/2025 | 3,99% | 0,30 | 7,81 | 7,52 | 7,51 | 7,87 | 140M | 16.765 |
| 23/04/2025 | 3,44% | 0,25 | 7,51 | 7,38 | 7,38 | 7,59 | 136M | 18.223 |
| 22/04/2025 | 1,26% | 0,09 | 7,26 | 7,14 | 6,97 | 7,29 | 126M | 14.808 |
| 17/04/2025 | 2,43% | 0,17 | 7,17 | 6,99 | 6,92 | 7,20 | 143M | 13.895 |
| 16/04/2025 | -0,71% | -0,05 | 7,00 | 6,98 | 6,94 | 7,13 | 117M | 19.373 |
| 15/04/2025 | -2,76% | -0,20 | 7,05 | 7,19 | 6,99 | 7,27 | 83M | 15.093 |
| 14/04/2025 | 2,98% | 0,21 | 7,25 | 7,18 | 7,10 | 7,30 | 92M | 14.760 |
| 11/04/2025 | 1,44% | 0,10 | 7,04 | 7,01 | 6,84 | 7,11 | 117M | 19.152 |
| 10/04/2025 | 1,46% | 0,10 | 6,94 | 6,79 | 6,65 | 6,94 | 155M | 22.019 |
| 09/04/2025 | 3,79% | 0,25 | 6,84 | 6,50 | 6,45 | 6,99 | 292M | 45.119 |
| 08/04/2025 | -5,99% | -0,42 | 6,59 | 7,08 | 6,57 | 7,11 | 221M | 25.295 |
| 07/04/2025 | -3,18% | -0,23 | 7,01 | 7,00 | 6,93 | 7,43 | 133M | 21.360 |
| 04/04/2025 | -7,06% | -0,55 | 7,24 | 7,54 | 7,18 | 7,54 | 198M | 26.626 |
| 03/04/2025 | 4,01% | 0,30 | 7,79 | 7,47 | 7,43 | 7,79 | 157M | 18.552 |
| 02/04/2025 | 1,63% | 0,12 | 7,49 | 7,38 | 7,30 | 7,54 | 78M | 15.408 |
| 01/04/2025 | -0,27% | -0,02 | 7,37 | 7,36 | 7,33 | 7,50 | 82M | 16.963 |
| 31/03/2025 | -3,15% | -0,24 | 7,39 | 7,59 | 7,39 | 7,61 | 113M | 11.920 |
| 28/03/2025 | -1,68% | -0,13 | 7,63 | 7,75 | 7,55 | 7,76 | 68M | 9.551 |
| 27/03/2025 | 0,65% | 0,05 | 7,76 | 7,77 | 7,62 | 7,88 | 78M | 15.217 |
| 26/03/2025 | 0,78% | 0,06 | 7,71 | 7,69 | 7,59 | 7,77 | 103M | 12.008 |
| 25/03/2025 | 0,79% | 0,06 | 7,65 | 7,60 | 7,58 | 7,80 | 117M | 13.792 |
| 24/03/2025 | -2,19% | -0,17 | 7,59 | 7,74 | 7,54 | 7,76 | 62M | 9.142 |
| 21/03/2025 | -0,51% | -0,04 | 7,76 | 7,73 | 7,71 | 7,83 | 129M | 17.384 |
| 20/03/2025 | -1,39% | -0,11 | 7,80 | 7,88 | 7,75 | 7,97 | 131M | 22.714 |
| 19/03/2025 | 2,86% | 0,22 | 7,91 | 7,73 | 7,65 | 8,00 | 336M | 22.338 |
| 18/03/2025 | -1,41% | -0,11 | 7,69 | 7,75 | 7,61 | 7,79 | 111M | 14.566 |
| 17/03/2025 | 4,42% | 0,33 | 7,80 | 7,55 | 7,50 | 7,95 | 317M | 20.956 |
| 14/03/2025 | 4,62% | 0,33 | 7,47 | 7,18 | 7,16 | 7,51 | 143M | 19.434 |
| 13/03/2025 | 3,33% | 0,23 | 7,14 | 6,91 | 6,83 | 7,15 | 153M | 20.501 |
| 12/03/2025 | -1,00% | -0,07 | 6,91 | 7,00 | 6,87 | 7,05 | 98M | 16.664 |
| 11/03/2025 | -1,55% | -0,11 | 6,98 | 7,09 | 6,85 | 7,12 | 126M | 16.627 |
| 10/03/2025 | -2,48% | -0,18 | 7,09 | 7,21 | 7,02 | 7,28 | 114M | 13.220 |
| 07/03/2025 | 2,97% | 0,21 | 7,27 | 7,02 | 6,96 | 7,32 | 117M | 17.229 |
| 06/03/2025 | -0,70% | -0,05 | 7,06 | 7,13 | 6,98 | 7,24 | 206M | 17.762 |
| 05/03/2025 | 0,28% | 0,02 | 7,11 | 6,97 | 6,91 | 7,12 | 166M | 15.663 |
| 28/02/2025 | -2,07% | -0,15 | 7,09 | 7,10 | 7,00 | 7,24 | 1.603M | 28.296 |
| 27/02/2025 | 3,43% | 0,24 | 7,24 | 6,98 | 6,98 | 7,45 | 268M | 29.855 |
| 26/02/2025 | -1,69% | -0,12 | 7,00 | 7,20 | 7,00 | 7,28 | 283M | 23.057 |
| 25/02/2025 | 2,30% | 0,16 | 7,12 | 6,98 | 6,98 | 7,24 | 189M | 24.339 |
| 24/02/2025 | -4,53% | -0,33 | 6,96 | 7,31 | 6,92 | 7,36 | 319M | 33.877 |
| 21/02/2025 | -2,41% | -0,18 | 7,29 | 7,49 | 7,22 | 7,54 | 141M | 17.493 |
| 20/02/2025 | 0,81% | 0,06 | 7,47 | 7,46 | 7,42 | 7,60 | 129M | 29.544 |
| 19/02/2025 | -4,63% | -0,36 | 7,41 | 7,68 | 7,41 | 7,75 | 177M | 23.889 |
| 18/02/2025 | -0,13% | -0,01 | 7,77 | 7,77 | 7,71 | 7,94 | 174M | 25.978 |
| 17/02/2025 | 2,64% | 0,20 | 7,78 | 7,47 | 7,34 | 8,08 | 269M | 35.143 |
| 14/02/2025 | 4,99% | 0,36 | 7,58 | 7,28 | 7,28 | 7,65 | 195M | 24.854 |
| 13/02/2025 | -1,23% | -0,09 | 7,22 | 7,25 | 7,18 | 7,32 | 131M | 21.133 |
| 12/02/2025 | -3,18% | -0,24 | 7,31 | 7,47 | 7,11 | 7,47 | 246M | 37.328 |
| 11/02/2025 | - | - | 7,55 | 7,49 | 7,31 | 7,58 | 87M | 16.253 |
Date,Open,High,Low,Close,Volume
26-Aug-25,5.44,5.52,5.37,5.41,48553560
25-Aug-25,5.47,5.59,5.40,5.45,78759288
22-Aug-25,5.26,5.47,5.25,5.46,112424524
21-Aug-25,5.32,5.37,5.22,5.22,90039779
20-Aug-25,5.40,5.48,5.28,5.32,91804664
19-Aug-25,5.61,5.66,5.30,5.40,163163726
18-Aug-25,5.55,5.92,5.49,5.77,130118608
15-Aug-25,5.30,5.58,5.29,5.48,84348318
14-Aug-25,5.67,5.70,5.32,5.40,164831145
13-Aug-25,5.83,5.94,5.65,5.78,137122021
12-Aug-25,5.67,5.97,5.67,5.85,107326156
11-Aug-25,5.81,5.83,5.60,5.64,114083961
08-Aug-25,6.00,6.01,5.79,5.80,87336158
07-Aug-25,5.84,5.99,5.81,5.97,85113500
06-Aug-25,6.00,6.03,5.81,5.81,80224422
05-Aug-25,5.82,6.06,5.77,5.94,106968335
04-Aug-25,5.88,5.91,5.76,5.80,63374597
01-Aug-25,6.04,6.10,5.82,5.82,200771026
31-Jul-25,5.89,6.04,5.82,5.93,73427281
30-Jul-25,5.82,6.00,5.66,5.97,139262177
29-Jul-25,5.89,5.95,5.78,5.81,122720232
28-Jul-25,6.05,6.07,5.81,5.86,78974136
25-Jul-25,5.92,6.07,5.85,6.02,107839541
24-Jul-25,5.83,5.94,5.72,5.90,116312199
23-Jul-25,5.74,5.92,5.71,5.87,74047310
22-Jul-25,5.85,5.92,5.71,5.74,103418344
21-Jul-25,6.00,6.04,5.79,5.83,119227656
18-Jul-25,6.12,6.15,5.92,5.96,166104355
17-Jul-25,6.27,6.28,6.14,6.19,118433641
16-Jul-25,6.38,6.43,6.17,6.26,118138854
15-Jul-25,6.33,6.51,6.30,6.38,95051268
14-Jul-25,6.40,6.41,6.27,6.28,127813032
11-Jul-25,6.39,6.45,6.27,6.38,84644998
10-Jul-25,6.48,6.50,6.33,6.41,170251591
09-Jul-25,6.86,6.89,6.61,6.61,100013713
08-Jul-25,6.91,6.95,6.80,6.89,83973209
07-Jul-25,7.15,7.18,6.90,6.90,92429902
04-Jul-25,7.05,7.17,7.00,7.14,40722624
03-Jul-25,6.96,7.13,6.90,7.07,83647425
02-Jul-25,7.09,7.14,6.92,6.93,84989374
01-Jul-25,6.89,7.13,6.86,7.07,133334008
27-Jun-25,6.87,6.92,6.74,6.74,109812974
26-Jun-25,6.95,7.04,6.89,6.91,92298857
25-Jun-25,7.06,7.16,6.87,6.87,134019294
24-Jun-25,6.99,7.18,6.90,7.11,222002647
23-Jun-25,7.32,7.39,6.87,6.94,283841504
20-Jun-25,7.91,7.93,7.28,7.28,318635115
18-Jun-25,8.12,8.19,7.96,8.00,117840539
17-Jun-25,8.46,8.46,8.11,8.12,110040371
16-Jun-25,8.22,8.53,8.22,8.44,126661607
13-Jun-25,8.23,8.23,8.03,8.12,88453623
12-Jun-25,8.23,8.39,8.18,8.24,99545643
11-Jun-25,8.17,8.36,8.14,8.25,72095973
10-Jun-25,8.11,8.36,8.06,8.26,113727499
09-Jun-25,8.05,8.08,7.84,8.01,109152272
06-Jun-25,8.05,8.26,7.98,8.06,132914068
05-Jun-25,8.35,8.37,8.04,8.04,156421381
04-Jun-25,8.61,8.78,8.29,8.31,142818796
03-Jun-25,8.04,8.56,8.04,8.54,165081182
02-Jun-25,8.31,8.53,8.04,8.05,98717553
30-May-25,8.45,8.57,8.13,8.23,181737007
29-May-25,8.28,8.55,8.12,8.40,149776753
28-May-25,8.12,8.23,8.01,8.23,128125958
27-May-25,8.09,8.35,8.09,8.15,122274852
26-May-25,8.07,8.22,8.05,8.05,115501736
23-May-25,7.70,8.17,7.55,8.02,335820570
22-May-25,7.71,8.01,7.60,7.74,279832653
21-May-25,7.54,7.76,7.51,7.68,148119954
20-May-25,7.54,7.71,7.46,7.58,130374848
19-May-25,7.55,7.70,7.35,7.57,152235503
16-May-25,7.66,7.69,7.31,7.57,211191735
15-May-25,7.78,7.84,7.65,7.72,106989408
14-May-25,7.87,7.96,7.71,7.80,108261832
13-May-25,7.78,8.12,7.78,7.97,166014417
12-May-25,7.99,8.08,7.75,7.78,100776208
09-May-25,7.97,8.04,7.80,7.81,89491859
08-May-25,7.88,8.28,7.87,7.99,193308836
07-May-25,7.78,7.82,7.57,7.65,67809955
06-May-25,7.82,7.98,7.72,7.73,107590504
05-May-25,8.03,8.18,7.70,7.75,119751551
02-May-25,8.02,8.11,7.79,8.01,209461641
30-Apr-25,7.70,7.85,7.64,7.77,95644737
29-Apr-25,7.74,7.92,7.70,7.73,116211882
28-Apr-25,7.75,7.86,7.63,7.72,105762714
25-Apr-25,7.80,7.83,7.66,7.71,103206306
24-Apr-25,7.52,7.87,7.51,7.81,140287421
23-Apr-25,7.38,7.59,7.38,7.51,135829085
22-Apr-25,7.14,7.29,6.97,7.26,126202045
17-Apr-25,6.99,7.20,6.92,7.17,143020213
16-Apr-25,6.98,7.13,6.94,7.00,116828626
15-Apr-25,7.19,7.27,6.99,7.05,82825308
14-Apr-25,7.18,7.30,7.10,7.25,91738140
11-Apr-25,7.01,7.11,6.84,7.04,116568399
10-Apr-25,6.79,6.94,6.65,6.94,155010448
09-Apr-25,6.50,6.99,6.45,6.84,291561428
08-Apr-25,7.08,7.11,6.57,6.59,221010103
07-Apr-25,7.00,7.43,6.93,7.01,132512271
04-Apr-25,7.54,7.54,7.18,7.24,198387695
03-Apr-25,7.47,7.79,7.43,7.79,157075462
02-Apr-25,7.38,7.54,7.30,7.49,77998501
01-Apr-25,7.36,7.50,7.33,7.37,81587350
31-Mar-25,7.59,7.61,7.39,7.39,113151476
28-Mar-25,7.75,7.76,7.55,7.63,67655631
27-Mar-25,7.77,7.88,7.62,7.76,78387842
26-Mar-25,7.69,7.77,7.59,7.71,103079045
25-Mar-25,7.60,7.80,7.58,7.65,116765844
24-Mar-25,7.74,7.76,7.54,7.59,62279631
21-Mar-25,7.73,7.83,7.71,7.76,129186545
20-Mar-25,7.88,7.97,7.75,7.80,130853413
19-Mar-25,7.73,8.00,7.65,7.91,336346536
18-Mar-25,7.75,7.79,7.61,7.69,110622158
17-Mar-25,7.55,7.95,7.50,7.80,316878326
14-Mar-25,7.18,7.51,7.16,7.47,143320984
13-Mar-25,6.91,7.15,6.83,7.14,153263091
12-Mar-25,7.00,7.05,6.87,6.91,98432226
11-Mar-25,7.09,7.12,6.85,6.98,126436203
10-Mar-25,7.21,7.28,7.02,7.09,114409540
07-Mar-25,7.02,7.32,6.96,7.27,117191456
06-Mar-25,7.13,7.24,6.98,7.06,205771081
05-Mar-25,6.97,7.12,6.91,7.11,166163118
28-Feb-25,7.10,7.24,7.00,7.09,1603402690
27-Feb-25,6.98,7.45,6.98,7.24,267648900
26-Feb-25,7.20,7.28,7.00,7.00,282727495
25-Feb-25,6.98,7.24,6.98,7.12,188552485
24-Feb-25,7.31,7.36,6.92,6.96,319183507
21-Feb-25,7.49,7.54,7.22,7.29,141205418
20-Feb-25,7.46,7.60,7.42,7.47,128848744
19-Feb-25,7.68,7.75,7.41,7.41,176932205
18-Feb-25,7.77,7.94,7.71,7.77,174127295
17-Feb-25,7.47,8.08,7.34,7.78,269251850
14-Feb-25,7.28,7.65,7.28,7.58,195082143
13-Feb-25,7.25,7.32,7.18,7.22,130639574
12-Feb-25,7.47,7.47,7.11,7.31,245878974
11-Feb-25,7.49,7.58,7.31,7.55,87025383
*exoneração de responsabilidade e termos de uso