Cotação atual, histórico e gráfico do papel: CSAN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2021 | 0,99% | 0,87 | 89,17 | 88,30 | 87,64 | 89,32 | 246M | 16.923 |
| 04/05/2021 | -2,86% | -2,60 | 88,30 | 91,19 | 88,23 | 91,20 | 160M | 11.921 |
| 03/05/2021 | 0,93% | 0,84 | 90,90 | 91,01 | 88,38 | 91,40 | 225M | 14.919 |
| 30/04/2021 | -1,60% | -1,46 | 90,06 | 90,78 | 90,06 | 92,66 | 633M | 12.195 |
| 29/04/2021 | 0,13% | 0,12 | 91,52 | 91,29 | 91,09 | 93,24 | 161M | 11.773 |
| 28/04/2021 | 1,65% | 1,48 | 91,40 | 90,45 | 90,09 | 91,50 | 116M | 5.521 |
| 27/04/2021 | -0,24% | -0,22 | 89,92 | 90,13 | 89,65 | 92,55 | 208M | 11.089 |
| 26/04/2021 | -0,97% | -0,88 | 90,14 | 91,23 | 89,46 | 92,21 | 210M | 8.898 |
| 23/04/2021 | -2,49% | -2,32 | 91,02 | 93,34 | 91,00 | 94,49 | 210M | 11.831 |
| 22/04/2021 | 0,81% | 0,75 | 93,34 | 92,80 | 91,89 | 94,50 | 211M | 11.844 |
| 20/04/2021 | 2,95% | 2,65 | 92,59 | 89,92 | 89,92 | 93,12 | 240M | 13.357 |
|
|
| 19/04/2021 | -0,95% | -0,86 | 89,94 | 90,08 | 89,30 | 91,20 | 140M | 8.327 |
| 16/04/2021 | -0,29% | -0,26 | 90,80 | 91,06 | 89,85 | 91,99 | 218M | 12.378 |
| 15/04/2021 | 1,00% | 0,90 | 91,06 | 90,20 | 89,12 | 91,35 | 358M | 8.188 |
| 14/04/2021 | 0,32% | 0,29 | 90,16 | 89,76 | 89,50 | 91,50 | 202M | 11.872 |
| 13/04/2021 | -0,14% | -0,13 | 89,87 | 90,00 | 88,90 | 90,49 | 97M | 5.736 |
| 12/04/2021 | 0,91% | 0,81 | 90,00 | 89,50 | 89,25 | 90,80 | 103M | 6.051 |
| 09/04/2021 | -0,51% | -0,46 | 89,19 | 89,60 | 88,21 | 90,20 | 93M | 5.995 |
| 08/04/2021 | -0,36% | -0,32 | 89,65 | 89,99 | 88,60 | 90,68 | 109M | 6.928 |
| 07/04/2021 | -1,21% | -1,10 | 89,97 | 91,16 | 88,82 | 91,49 | 200M | 10.858 |
| 06/04/2021 | -1,51% | -1,40 | 91,07 | 92,60 | 90,86 | 93,50 | 193M | 9.245 |
| 05/04/2021 | -0,41% | -0,38 | 92,47 | 93,28 | 90,57 | 93,71 | 185M | 12.626 |
| 01/04/2021 | 1,56% | 1,43 | 92,85 | 92,13 | 90,45 | 93,16 | 208M | 11.324 |
| 31/03/2021 | -1,21% | -1,12 | 91,42 | 92,12 | 89,73 | 92,87 | 213M | 13.967 |
| 30/03/2021 | 3,04% | 2,73 | 92,54 | 92,00 | 91,25 | 94,00 | 292M | 14.663 |
| 29/03/2021 | -1,10% | -1,00 | 89,81 | 90,79 | 88,83 | 91,76 | 200M | 12.654 |
| 26/03/2021 | -1,40% | -1,29 | 90,81 | 91,30 | 89,39 | 92,62 | 137M | 8.374 |
| 25/03/2021 | 1,33% | 1,21 | 92,10 | 90,12 | 88,74 | 93,00 | 229M | 13.026 |
| 24/03/2021 | -1,40% | -1,29 | 90,89 | 92,13 | 90,61 | 93,79 | 230M | 12.271 |
| 23/03/2021 | -0,14% | -0,13 | 92,18 | 91,80 | 91,11 | 93,52 | 166M | 11.105 |
| 22/03/2021 | -1,60% | -1,50 | 92,31 | 93,66 | 91,50 | 94,44 | 209M | 13.049 |
| 19/03/2021 | 0,87% | 0,81 | 93,81 | 93,20 | 92,95 | 95,57 | 385M | 14.883 |
| 18/03/2021 | -2,40% | -2,29 | 93,00 | 94,00 | 92,72 | 96,52 | 208M | 13.565 |
| 17/03/2021 | 7,37% | 6,54 | 95,29 | 88,92 | 87,81 | 95,49 | 450M | 25.915 |
| 16/03/2021 | -3,27% | -3,00 | 88,75 | 92,03 | 88,08 | 92,36 | 250M | 14.706 |
| 15/03/2021 | 2,97% | 2,65 | 91,75 | 88,60 | 88,13 | 92,17 | 308M | 17.506 |
| 12/03/2021 | -0,21% | -0,19 | 89,10 | 89,04 | 85,56 | 89,54 | 643M | 17.261 |
| 11/03/2021 | -0,38% | -0,34 | 89,29 | 90,72 | 88,79 | 92,96 | 500M | 13.263 |
| 10/03/2021 | 0,27% | 0,24 | 89,63 | 89,78 | 87,41 | 90,85 | 291M | 15.303 |
| 09/03/2021 | -1,44% | -1,31 | 89,39 | 90,70 | 88,30 | 91,36 | 305M | 18.535 |
| 08/03/2021 | -1,12% | -1,03 | 90,70 | 89,90 | 88,97 | 92,69 | 472M | 27.613 |
| 05/03/2021 | 3,07% | 2,73 | 91,73 | 88,87 | 87,80 | 93,21 | 1.865M | 38.801 |
| 04/03/2021 | 8,68% | 7,11 | 89,00 | 82,50 | 81,70 | 89,00 | 901M | 37.485 |
| 03/03/2021 | -0,59% | -0,49 | 81,89 | 81,07 | 76,85 | 81,89 | 356M | 25.819 |
| 02/03/2021 | -0,02% | -0,02 | 82,38 | 80,88 | 78,34 | 83,05 | 303M | 23.773 |
| 01/03/2021 | 1,23% | 1,00 | 82,40 | 82,50 | 80,82 | 83,50 | 172M | 10.734 |
| 26/02/2021 | -3,68% | -3,11 | 81,40 | 84,51 | 80,80 | 84,51 | 320M | 20.227 |
| 25/02/2021 | -1,98% | -1,71 | 84,51 | 86,78 | 82,89 | 86,78 | 226M | 15.255 |
| 24/02/2021 | -1,03% | -0,90 | 86,22 | 87,44 | 85,91 | 88,64 | 207M | 11.667 |
| 23/02/2021 | 6,26% | 5,13 | 87,12 | 82,44 | 82,44 | 87,87 | 341M | 19.520 |
| 22/02/2021 | -6,61% | -5,80 | 81,99 | 85,79 | 80,08 | 85,91 | 481M | 30.189 |
| 19/02/2021 | 1,26% | 1,09 | 87,79 | 86,73 | 85,62 | 88,23 | 138M | 9.775 |
| 18/02/2021 | -0,85% | -0,74 | 86,70 | 88,14 | 85,48 | 88,14 | 167M | 11.622 |
| 17/02/2021 | -0,17% | -0,15 | 87,44 | 87,50 | 86,37 | 88,13 | 128M | 7.600 |
| 12/02/2021 | 1,38% | 1,19 | 87,59 | 86,80 | 84,72 | 88,20 | 189M | 11.562 |
| 11/02/2021 | 2,92% | 2,45 | 86,40 | 85,20 | 85,00 | 88,39 | 286M | 17.207 |
| 10/02/2021 | 0,44% | 0,37 | 83,95 | 83,99 | 81,07 | 83,99 | 148M | 10.984 |
| 09/02/2021 | -2,23% | -1,91 | 83,58 | 85,00 | 82,50 | 86,31 | 208M | 13.318 |
| 08/02/2021 | 8,57% | 6,75 | 85,49 | 78,89 | 78,56 | 85,87 | 331M | 20.555 |
| 05/02/2021 | -1,49% | -1,19 | 78,74 | 79,93 | 77,80 | 80,37 | 80M | 6.018 |
| 04/02/2021 | 1,24% | 0,98 | 79,93 | 79,11 | 77,96 | 80,44 | 138M | 7.350 |
| 03/02/2021 | 0,47% | 0,37 | 78,95 | 78,90 | 78,47 | 80,20 | 86M | 5.636 |
| 02/02/2021 | 2,21% | 1,70 | 78,58 | 77,75 | 77,50 | 80,20 | 140M | 11.183 |
| 01/02/2021 | 2,42% | 1,82 | 76,88 | 76,26 | 75,05 | 77,70 | 153M | 7.842 |
| 29/01/2021 | -2,71% | -2,09 | 75,06 | 77,09 | 75,06 | 78,35 | 105M | 6.201 |
| 28/01/2021 | 0,46% | 0,35 | 77,15 | 76,80 | 75,85 | 77,99 | 108M | 5.301 |
| 27/01/2021 | 1,39% | 1,05 | 76,80 | 75,33 | 75,12 | 78,39 | 222M | 10.908 |
| 26/01/2021 | -1,62% | -1,25 | 75,75 | 76,95 | 75,40 | 77,53 | 204M | 13.173 |
| 22/01/2021 | -0,80% | -0,62 | 77,00 | 77,13 | 75,19 | 77,71 | 182M | 11.201 |
| 21/01/2021 | -3,90% | -3,15 | 77,62 | 80,69 | 77,51 | 81,83 | 139M | 9.718 |
| 20/01/2021 | -1,92% | -1,58 | 80,77 | 82,56 | 80,77 | 83,49 | 169M | 10.161 |
| 19/01/2021 | 0,16% | 0,13 | 82,35 | 82,50 | 81,05 | 83,73 | 183M | 8.497 |
| 18/01/2021 | 0,96% | 0,78 | 82,22 | 81,84 | 81,51 | 82,87 | 57M | 3.788 |
| 15/01/2021 | -3,51% | -2,96 | 81,44 | 83,10 | 81,27 | 84,00 | 133M | 7.475 |
| 14/01/2021 | -0,35% | -0,30 | 84,40 | 84,87 | 83,20 | 85,27 | 132M | 8.916 |
| 13/01/2021 | 2,15% | 1,78 | 84,70 | 82,73 | 82,36 | 85,14 | 247M | 13.024 |
| 12/01/2021 | 2,52% | 2,04 | 82,92 | 81,34 | 81,11 | 83,74 | 172M | 11.526 |
| 11/01/2021 | -1,67% | -1,37 | 80,88 | 81,50 | 79,96 | 81,71 | 121M | 7.557 |
| 08/01/2021 | -0,17% | -0,14 | 82,25 | 82,38 | 80,88 | 83,35 | 128M | 8.994 |
| 07/01/2021 | 3,96% | 3,14 | 82,39 | 80,40 | 79,32 | 82,53 | 201M | 14.038 |
| 06/01/2021 | -0,30% | -0,24 | 79,25 | 79,94 | 78,00 | 80,47 | 194M | 12.945 |
| 05/01/2021 | 0,32% | 0,25 | 79,49 | 78,80 | 76,52 | 79,49 | 215M | 11.265 |
| 04/01/2021 | 4,63% | 3,51 | 79,24 | 76,50 | 76,04 | 79,24 | 162M | 11.540 |
| 30/12/2020 | -1,65% | -1,27 | 75,73 | 77,10 | 75,31 | 77,32 | 128M | 7.601 |
| 29/12/2020 | 0,57% | 0,44 | 77,00 | 76,74 | 75,25 | 77,68 | 104M | 8.097 |
| 28/12/2020 | 3,31% | 2,45 | 76,56 | 74,21 | 73,60 | 76,72 | 149M | 7.152 |
| 23/12/2020 | -1,33% | -1,00 | 74,11 | 75,12 | 74,05 | 75,50 | 68M | 4.603 |
| 22/12/2020 | 1,76% | 1,30 | 75,11 | 74,00 | 73,15 | 75,11 | 147M | 7.826 |
| 21/12/2020 | -3,01% | -2,29 | 73,81 | 74,00 | 72,80 | 74,70 | 156M | 10.514 |
| 18/12/2020 | -1,70% | -1,32 | 76,10 | 77,50 | 75,08 | 78,79 | 233M | 15.459 |
| 17/12/2020 | 4,59% | 3,40 | 77,42 | 74,12 | 73,48 | 77,42 | 327M | 17.202 |
| 16/12/2020 | 0,22% | 0,16 | 74,02 | 74,00 | 73,28 | 74,50 | 208M | 16.957 |
| 15/12/2020 | 6,15% | 4,28 | 73,86 | 70,01 | 69,79 | 74,28 | 272M | 18.115 |
| 14/12/2020 | -2,26% | -1,61 | 69,58 | 71,30 | 69,58 | 71,98 | 156M | 9.312 |
| 11/12/2020 | -0,22% | -0,16 | 71,19 | 70,70 | 69,74 | 71,43 | 135M | 8.886 |
| 10/12/2020 | 1,93% | 1,35 | 71,35 | 70,28 | 68,60 | 71,40 | 182M | 11.214 |
| 09/12/2020 | -2,47% | -1,77 | 70,00 | 71,64 | 69,64 | 71,92 | 121M | 9.008 |
| 08/12/2020 | 0,01% | 0,01 | 71,77 | 71,88 | 70,35 | 72,11 | 172M | 11.781 |
| 07/12/2020 | -5,95% | -4,54 | 71,76 | 75,60 | 70,62 | 75,94 | 300M | 19.073 |
| 04/12/2020 | 0,42% | 0,32 | 76,30 | 75,66 | 73,40 | 77,00 | 426M | 21.297 |
| 03/12/2020 | 0,18% | 0,14 | 75,98 | 75,85 | 75,20 | 76,82 | 115M | 9.074 |
| 02/12/2020 | -1,17% | -0,90 | 75,84 | 76,80 | 74,66 | 77,69 | 158M | 11.233 |
| 01/12/2020 | -1,03% | -0,80 | 76,74 | 78,30 | 76,56 | 79,86 | 240M | 14.612 |
| 30/11/2020 | -5,67% | -4,66 | 77,54 | 82,08 | 77,54 | 82,19 | 274M | 13.126 |
| 27/11/2020 | -2,69% | -2,27 | 82,20 | 84,31 | 81,86 | 85,57 | 162M | 11.265 |
| 26/11/2020 | 0,00% | 0,00 | 84,47 | 84,20 | 83,93 | 85,69 | 75M | 5.392 |
| 25/11/2020 | 0,98% | 0,82 | 84,47 | 83,66 | 83,16 | 86,30 | 155M | 11.037 |
| 24/11/2020 | -1,31% | -1,11 | 83,65 | 84,86 | 83,35 | 86,45 | 171M | 13.074 |
| 23/11/2020 | 3,33% | 2,73 | 84,76 | 82,89 | 82,43 | 85,83 | 244M | 16.957 |
| 20/11/2020 | 2,52% | 2,02 | 82,03 | 80,22 | 80,22 | 82,85 | 169M | 11.402 |
| 19/11/2020 | 0,96% | 0,76 | 80,01 | 78,99 | 77,80 | 81,27 | 122M | 9.509 |
| 18/11/2020 | -0,31% | -0,25 | 79,25 | 79,72 | 79,12 | 80,65 | 134M | 9.544 |
| 17/11/2020 | -0,54% | -0,43 | 79,50 | 79,50 | 79,04 | 80,69 | 102M | 9.471 |
| 16/11/2020 | 1,90% | 1,49 | 79,93 | 80,08 | 79,01 | 80,77 | 120M | 10.589 |
| 13/11/2020 | 4,81% | 3,60 | 78,44 | 76,28 | 75,62 | 79,55 | 177M | 12.577 |
| 12/11/2020 | -1,27% | -0,96 | 74,84 | 76,18 | 74,82 | 77,84 | 184M | 13.293 |
| 11/11/2020 | -0,62% | -0,47 | 75,80 | 76,27 | 75,35 | 76,92 | 86M | 8.630 |
| 10/11/2020 | 3,49% | 2,57 | 76,27 | 74,45 | 74,08 | 78,97 | 246M | 20.130 |
| 09/11/2020 | 1,08% | 0,79 | 73,70 | 75,00 | 73,70 | 76,45 | 228M | 12.111 |
| 06/11/2020 | -0,87% | -0,64 | 72,91 | 72,96 | 71,67 | 73,80 | 149M | 12.298 |
| 05/11/2020 | 10,12% | 6,76 | 73,55 | 67,53 | 67,53 | 74,10 | 229M | 16.060 |
| 04/11/2020 | 0,74% | 0,49 | 66,79 | 66,89 | 65,90 | 67,88 | 130M | 8.168 |
| 03/11/2020 | 2,02% | 1,31 | 66,30 | 66,78 | 64,50 | 67,31 | 103M | 8.801 |
| 30/10/2020 | -3,32% | -2,23 | 64,99 | 67,18 | 64,65 | 67,68 | 116M | 9.495 |
| 29/10/2020 | -1,00% | -0,68 | 67,22 | 67,62 | 66,29 | 68,26 | 117M | 10.703 |
| 28/10/2020 | -3,24% | -2,27 | 67,90 | 69,39 | 67,90 | 69,80 | 108M | 10.334 |
| 27/10/2020 | 2,81% | 1,92 | 70,17 | 68,31 | 68,11 | 70,54 | 137M | 13.311 |
| 26/10/2020 | -1,43% | -0,99 | 68,25 | 69,57 | 67,56 | 70,14 | 78M | 6.749 |
| 23/10/2020 | -1,49% | -1,05 | 69,24 | 70,40 | 69,24 | 71,12 | 89M | 7.683 |
| 22/10/2020 | -0,85% | -0,60 | 70,29 | 71,00 | 70,29 | 71,54 | 86M | 6.010 |
| 21/10/2020 | 0,88% | 0,62 | 70,89 | 70,21 | 69,80 | 71,69 | 111M | 9.490 |
| 20/10/2020 | -0,80% | -0,57 | 70,27 | 71,40 | 70,27 | 71,69 | 116M | 8.520 |
| 19/10/2020 | 3,30% | 2,26 | 70,84 | 68,79 | 68,58 | 72,75 | 161M | 14.100 |
| 16/10/2020 | - | - | 68,58 | 70,28 | 68,21 | 70,80 | 147M | 9.546 |
Date,Open,High,Low,Close,Volume
05-May-21,88.30,89.32,87.64,89.17,246247122
04-May-21,91.19,91.20,88.23,88.30,159864858
03-May-21,91.01,91.40,88.38,90.90,225336178
30-Apr-21,90.78,92.66,90.06,90.06,633370861
29-Apr-21,91.29,93.24,91.09,91.52,160895342
28-Apr-21,90.45,91.50,90.09,91.40,115543152
27-Apr-21,90.13,92.55,89.65,89.92,207995904
26-Apr-21,91.23,92.21,89.46,90.14,210126114
23-Apr-21,93.34,94.49,91.00,91.02,210388909
22-Apr-21,92.80,94.50,91.89,93.34,210863081
20-Apr-21,89.92,93.12,89.92,92.59,240109704
19-Apr-21,90.08,91.20,89.30,89.94,139550021
16-Apr-21,91.06,91.99,89.85,90.80,217719788
15-Apr-21,90.20,91.35,89.12,91.06,358451782
14-Apr-21,89.76,91.50,89.50,90.16,202335225
13-Apr-21,90.00,90.49,88.90,89.87,96534160
12-Apr-21,89.50,90.80,89.25,90.00,103327265
09-Apr-21,89.60,90.20,88.21,89.19,92752133
08-Apr-21,89.99,90.68,88.60,89.65,109054286
07-Apr-21,91.16,91.49,88.82,89.97,200317839
06-Apr-21,92.60,93.50,90.86,91.07,193381597
05-Apr-21,93.28,93.71,90.57,92.47,184529114
01-Apr-21,92.13,93.16,90.45,92.85,208178764
31-Mar-21,92.12,92.87,89.73,91.42,213189018
30-Mar-21,92.00,94.00,91.25,92.54,291985061
29-Mar-21,90.79,91.76,88.83,89.81,200092842
26-Mar-21,91.30,92.62,89.39,90.81,137263360
25-Mar-21,90.12,93.00,88.74,92.10,229128702
24-Mar-21,92.13,93.79,90.61,90.89,230286543
23-Mar-21,91.80,93.52,91.11,92.18,165635373
22-Mar-21,93.66,94.44,91.50,92.31,209416293
19-Mar-21,93.20,95.57,92.95,93.81,384774606
18-Mar-21,94.00,96.52,92.72,93.00,208411548
17-Mar-21,88.92,95.49,87.81,95.29,449500342
16-Mar-21,92.03,92.36,88.08,88.75,250466177
15-Mar-21,88.60,92.17,88.13,91.75,307736123
12-Mar-21,89.04,89.54,85.56,89.10,643331428
11-Mar-21,90.72,92.96,88.79,89.29,499620657
10-Mar-21,89.78,90.85,87.41,89.63,290702010
09-Mar-21,90.70,91.36,88.30,89.39,304704995
08-Mar-21,89.90,92.69,88.97,90.70,471727862
05-Mar-21,88.87,93.21,87.80,91.73,1865316188
04-Mar-21,82.50,89.00,81.70,89.00,900648795
03-Mar-21,81.07,81.89,76.85,81.89,356289336
02-Mar-21,80.88,83.05,78.34,82.38,303158148
01-Mar-21,82.50,83.50,80.82,82.40,171688666
26-Feb-21,84.51,84.51,80.80,81.40,320074690
25-Feb-21,86.78,86.78,82.89,84.51,226395595
24-Feb-21,87.44,88.64,85.91,86.22,206661836
23-Feb-21,82.44,87.87,82.44,87.12,340833116
22-Feb-21,85.79,85.91,80.08,81.99,481194723
19-Feb-21,86.73,88.23,85.62,87.79,138192632
18-Feb-21,88.14,88.14,85.48,86.70,167281472
17-Feb-21,87.50,88.13,86.37,87.44,127622375
12-Feb-21,86.80,88.20,84.72,87.59,188993476
11-Feb-21,85.20,88.39,85.00,86.40,285591721
10-Feb-21,83.99,83.99,81.07,83.95,148435551
09-Feb-21,85.00,86.31,82.50,83.58,208002863
08-Feb-21,78.89,85.87,78.56,85.49,330589699
05-Feb-21,79.93,80.37,77.80,78.74,79876534
04-Feb-21,79.11,80.44,77.96,79.93,137737954
03-Feb-21,78.90,80.20,78.47,78.95,86111758
02-Feb-21,77.75,80.20,77.50,78.58,140283856
01-Feb-21,76.26,77.70,75.05,76.88,152500627
29-Jan-21,77.09,78.35,75.06,75.06,105157689
28-Jan-21,76.80,77.99,75.85,77.15,107852100
27-Jan-21,75.33,78.39,75.12,76.80,222018024
26-Jan-21,76.95,77.53,75.40,75.75,204428003
22-Jan-21,77.13,77.71,75.19,77.00,181630105
21-Jan-21,80.69,81.83,77.51,77.62,139195483
20-Jan-21,82.56,83.49,80.77,80.77,169184023
19-Jan-21,82.50,83.73,81.05,82.35,182852185
18-Jan-21,81.84,82.87,81.51,82.22,56781838
15-Jan-21,83.10,84.00,81.27,81.44,133293307
14-Jan-21,84.87,85.27,83.20,84.40,131649941
13-Jan-21,82.73,85.14,82.36,84.70,246627097
12-Jan-21,81.34,83.74,81.11,82.92,172499808
11-Jan-21,81.50,81.71,79.96,80.88,121368922
08-Jan-21,82.38,83.35,80.88,82.25,127570628
07-Jan-21,80.40,82.53,79.32,82.39,201136411
06-Jan-21,79.94,80.47,78.00,79.25,194469497
05-Jan-21,78.80,79.49,76.52,79.49,215452258
04-Jan-21,76.50,79.24,76.04,79.24,162265557
30-Dec-20,77.10,77.32,75.31,75.73,127719068
29-Dec-20,76.74,77.68,75.25,77.00,103851967
28-Dec-20,74.21,76.72,73.60,76.56,149088094
23-Dec-20,75.12,75.50,74.05,74.11,68479614
22-Dec-20,74.00,75.11,73.15,75.11,146625634
21-Dec-20,74.00,74.70,72.80,73.81,155773897
18-Dec-20,77.50,78.79,75.08,76.10,232903716
17-Dec-20,74.12,77.42,73.48,77.42,327440323
16-Dec-20,74.00,74.50,73.28,74.02,208422128
15-Dec-20,70.01,74.28,69.79,73.86,271519555
14-Dec-20,71.30,71.98,69.58,69.58,155659166
11-Dec-20,70.70,71.43,69.74,71.19,135095531
10-Dec-20,70.28,71.40,68.60,71.35,182305885
09-Dec-20,71.64,71.92,69.64,70.00,121415006
08-Dec-20,71.88,72.11,70.35,71.77,172221571
07-Dec-20,75.60,75.94,70.62,71.76,299566719
04-Dec-20,75.66,77.00,73.40,76.30,425548256
03-Dec-20,75.85,76.82,75.20,75.98,114613966
02-Dec-20,76.80,77.69,74.66,75.84,157862973
01-Dec-20,78.30,79.86,76.56,76.74,240232696
30-Nov-20,82.08,82.19,77.54,77.54,274266971
27-Nov-20,84.31,85.57,81.86,82.20,162262351
26-Nov-20,84.20,85.69,83.93,84.47,74760778
25-Nov-20,83.66,86.30,83.16,84.47,155165832
24-Nov-20,84.86,86.45,83.35,83.65,170956407
23-Nov-20,82.89,85.83,82.43,84.76,243982620
20-Nov-20,80.22,82.85,80.22,82.03,168600677
19-Nov-20,78.99,81.27,77.80,80.01,122246115
18-Nov-20,79.72,80.65,79.12,79.25,133679567
17-Nov-20,79.50,80.69,79.04,79.50,101739446
16-Nov-20,80.08,80.77,79.01,79.93,119760684
13-Nov-20,76.28,79.55,75.62,78.44,177440936
12-Nov-20,76.18,77.84,74.82,74.84,183928860
11-Nov-20,76.27,76.92,75.35,75.80,86133330
10-Nov-20,74.45,78.97,74.08,76.27,245755939
09-Nov-20,75.00,76.45,73.70,73.70,228220773
06-Nov-20,72.96,73.80,71.67,72.91,148891745
05-Nov-20,67.53,74.10,67.53,73.55,229307569
04-Nov-20,66.89,67.88,65.90,66.79,129981158
03-Nov-20,66.78,67.31,64.50,66.30,103485945
30-Oct-20,67.18,67.68,64.65,64.99,116267292
29-Oct-20,67.62,68.26,66.29,67.22,117172755
28-Oct-20,69.39,69.80,67.90,67.90,108493149
27-Oct-20,68.31,70.54,68.11,70.17,136551472
26-Oct-20,69.57,70.14,67.56,68.25,77869715
23-Oct-20,70.40,71.12,69.24,69.24,88750025
22-Oct-20,71.00,71.54,70.29,70.29,86051732
21-Oct-20,70.21,71.69,69.80,70.89,110552454
20-Oct-20,71.40,71.69,70.27,70.27,115951410
19-Oct-20,68.79,72.75,68.58,70.84,161041401
16-Oct-20,70.28,70.80,68.21,68.58,146721462
*exoneração de responsabilidade e termos de uso