Cotação atual, histórico e gráfico do papel: CSAN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,47%0,2042,9043,0542,2843,4370M6.991
14/02/20190,40%0,1742,7042,6041,6143,0057M7.046
13/02/2019-0,02%-0,0142,5342,5842,3043,2461M8.414
12/02/2019-0,79%-0,3442,5443,4442,1043,6550M6.805
11/02/2019-0,56%-0,2442,8843,1842,2243,4831M5.015
08/02/20190,51%0,2243,1242,5442,4243,3034M5.025
07/02/2019-0,90%-0,3942,9043,3142,7244,2554M8.764
06/02/2019-3,80%-1,7143,2944,6043,0544,9753M6.885
05/02/20191,12%0,5045,0044,2244,1245,5454M8.504
04/02/20190,34%0,1544,5044,2044,0545,5765M7.131
01/02/2019-0,09%-0,0444,3544,3943,5944,4958M9.040
31/01/2019-1,25%-0,5644,3945,0343,9145,8069M9.463
30/01/20191,65%0,7344,9544,3944,1245,2669M9.185
29/01/20191,61%0,7044,2243,6443,0944,3252M8.381
28/01/20190,18%0,0843,5242,8042,5143,7259M9.321
24/01/20192,09%0,8943,4442,2041,8043,4472M10.063
23/01/20194,11%1,6842,5541,1940,5842,5563M9.671
22/01/2019-0,10%-0,0440,8740,5040,0641,3069M11.121
21/01/2019-3,01%-1,2740,9141,9040,5641,9451M7.391
18/01/20190,00%0,0042,1842,2041,1942,5965M8.978
17/01/20191,52%0,6342,1842,0041,6442,46118M11.106
16/01/20194,90%1,9441,5539,8539,3441,70139M15.747
15/01/20191,05%0,4139,6139,0038,6440,1956M9.597
14/01/20190,64%0,2539,2038,9838,3639,7547M7.706
11/01/2019-1,99%-0,7938,9539,4538,6439,7851M8.751
10/01/20192,37%0,9239,7438,5038,1140,18116M16.597
09/01/20198,16%2,9338,8235,7935,7938,82132M17.000
08/01/20191,10%0,3935,8935,3735,0035,8939M7.055
07/01/2019-1,47%-0,5335,5036,4835,0036,4852M7.846
04/01/2019-0,58%-0,2136,0335,7934,9936,6595M12.830
03/01/20191,51%0,5436,2435,3035,3036,5378M11.258
02/01/20196,69%2,2435,7033,3933,2636,0065M10.166
28/12/20182,95%0,9633,4632,8232,7833,8726M5.157
27/12/2018-0,37%-0,1232,5032,4932,2532,8534M5.993
26/12/20180,96%0,3132,6232,0031,9132,9725M4.909
21/12/20180,91%0,2932,3131,7031,7032,5760M8.132
20/12/2018-2,38%-0,7832,0232,9131,6632,9765M6.804
19/12/2018-1,20%-0,4032,8033,0632,8033,5349M5.766
18/12/20181,31%0,4333,2033,0132,7233,5529M5.610
17/12/2018-1,68%-0,5632,7733,0932,6133,5141M6.885
14/12/2018-0,27%-0,0933,3333,4033,1233,7127M5.122
13/12/20180,81%0,2733,4233,4933,2033,7533M5.000
12/12/20180,21%0,0733,1533,1433,1434,2452M10.924
11/12/2018-1,28%-0,4333,0833,8932,8033,9038M6.897
10/12/2018-2,27%-0,7833,5134,1733,3434,4126M5.111
07/12/20181,81%0,6134,2933,6033,4034,8239M6.377
06/12/20180,09%0,0333,6833,0132,6634,0047M8.538
05/12/2018-2,97%-1,0333,6534,9933,4034,9934M5.816
04/12/2018-1,56%-0,5534,6835,2234,2835,4847M8.338
03/12/20182,23%0,7735,2335,1934,8135,6956M8.615
30/11/20181,71%0,5834,4633,9033,5735,2873M8.241
29/11/20184,28%1,3933,8832,2332,2334,1554M9.638
28/11/2018-0,09%-0,0332,4932,5231,9932,8538M7.707
27/11/20181,88%0,6032,5232,1131,8532,8034M6.390
26/11/2018-3,56%-1,1831,9233,4331,9233,6745M8.987
23/11/2018-0,99%-0,3333,1033,4132,1633,6843M8.903
22/11/2018-0,68%-0,2333,4333,6133,2533,9313M2.387
21/11/2018-0,03%-0,0133,6633,4833,0934,0440M8.019
19/11/2018-2,15%-0,7433,6734,4433,3334,4737M8.035
16/11/20182,96%0,9934,4133,2533,2534,8236M7.659
14/11/20182,61%0,8533,4232,6332,6333,9056M10.500
13/11/2018-2,81%-0,9432,5733,8332,5133,8948M9.807
12/11/2018-2,33%-0,8033,5134,1033,2934,3029M5.179
09/11/20182,27%0,7634,3133,6632,8634,4960M10.719
08/11/2018-3,92%-1,3733,5534,6833,5235,0375M11.469
07/11/2018-4,07%-1,4834,9236,7534,9236,7534M5.385
06/11/20180,03%0,0136,4035,7034,7836,7780M12.400
05/11/201811,45%3,7436,3935,0035,0036,50147M17.776
01/11/20181,24%0,4032,6532,3432,1632,8472M10.871
31/10/2018-0,77%-0,2532,2532,8031,8332,9787M15.126
30/10/2018-0,06%-0,0232,5032,9832,1433,0285M14.168
29/10/2018-3,42%-1,1532,5234,5032,1934,6283M14.992
26/10/20182,37%0,7833,6733,1733,0133,82131M14.093
25/10/2018-2,86%-0,9732,8934,4932,8134,50128M19.589
24/10/2018-9,95%-3,7433,8637,4033,7937,59164M20.818
23/10/20181,24%0,4637,6036,7036,2338,0089M13.897
22/10/2018-0,96%-0,3637,1437,8736,6237,8969M9.650
19/10/20184,60%1,6537,5035,7135,6437,7175M9.060
18/10/20181,41%0,5035,8535,4035,1135,9345M6.259
17/10/20181,93%0,6735,3534,5134,2035,4453M8.125
16/10/20183,37%1,1334,6833,9033,5534,6833M5.312
15/10/2018-1,99%-0,6833,5533,5233,2034,1052M6.858
11/10/2018-1,21%-0,4234,2335,1933,9635,2546M7.889
10/10/2018-1,03%-0,3634,6534,6534,0135,0575M10.045
09/10/2018-2,12%-0,7635,0136,0334,2836,0473M10.176
08/10/20182,64%0,9235,7736,2535,3936,7991M17.244
05/10/20184,50%1,5034,8533,8733,7334,9580M12.933
04/10/20180,36%0,1233,3533,0832,8833,7948M7.965
03/10/20181,93%0,6333,2333,3032,8834,8276M15.389
02/10/20182,68%0,8532,6031,9431,9433,4268M12.518
01/10/2018-2,04%-0,6631,7532,4231,5232,4726M4.217
28/09/2018-0,03%-0,0132,4132,1332,0132,7826M4.851
27/09/2018-1,70%-0,5632,4232,9432,1233,2237M7.646
26/09/20180,24%0,0832,9833,1232,6833,4830M6.730
25/09/20180,15%0,0532,9032,6332,2533,2829M4.187
24/09/2018-0,64%-0,2132,8533,2032,7433,5530M5.579
21/09/2018-0,18%-0,0633,0633,1133,0334,0057M7.614
20/09/2018-0,24%-0,0833,1233,3332,7133,4425M4.658
19/09/20180,45%0,1533,2032,7132,7133,8741M6.450
18/09/2018-0,81%-0,2733,0533,3932,5333,3951M9.168
17/09/2018-0,33%-0,1133,3233,4332,5333,5349M8.870


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br