ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CSAN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,22%0,1046,5046,3845,8446,8641M6.312
18/04/20193,46%1,5546,4044,9144,8346,5868M9.687
17/04/2019-2,39%-1,1044,8545,8644,2346,27109M14.391
16/04/20192,18%0,9845,9544,8844,5046,7383M13.170
15/04/20192,11%0,9344,9744,5543,5546,00129M14.657
12/04/2019-2,13%-0,9644,0444,7444,0045,3043M6.224
11/04/2019-2,81%-1,3045,0046,2544,9546,4960M8.813
10/04/20192,89%1,3046,3045,4045,0147,01117M12.014
09/04/2019-2,77%-1,2845,0045,6845,0046,4982M10.450
08/04/20190,61%0,2846,2845,9945,8447,09293M11.155
05/04/20194,69%2,0646,0044,4044,0846,29123M13.177
04/04/2019-0,39%-0,1743,9444,5043,5644,5556M8.575
03/04/20192,51%1,0844,1143,3342,6744,30100M11.579
02/04/2019-1,33%-0,5843,0344,0042,6044,1742M6.398
01/04/20192,25%0,9643,6143,0642,7444,0074M8.465
29/03/20191,19%0,5042,6542,5042,0343,6782M11.584
28/03/20190,02%0,0142,1541,8041,6042,7596M15.077
27/03/2019-3,68%-1,6142,1443,3042,0043,5670M12.416
26/03/20190,62%0,2743,7543,8043,0544,3654M8.981
25/03/2019-3,78%-1,7143,4844,5843,3745,0978M12.760
22/03/2019-2,69%-1,2545,1945,9944,6645,9987M13.917
21/03/20191,11%0,5146,4446,0045,2546,91124M17.500
20/03/20190,31%0,1445,9345,8545,8547,00114M13.999
19/03/20191,76%0,7945,7945,5345,5346,44142M13.151
18/03/20191,63%0,7245,0044,5044,4745,7083M10.476
15/03/20191,33%0,5844,2843,9243,5744,3847M4.956
14/03/2019-0,68%-0,3043,7044,0143,5044,2736M4.102
13/03/20190,36%0,1644,0043,7443,1644,2949M7.412
12/03/2019-0,09%-0,0443,8443,7043,1344,0047M5.870
11/03/20194,33%1,8243,8842,0041,9743,8861M8.339
08/03/20191,52%0,6342,0641,2141,0642,0646M7.382
07/03/20190,02%0,0141,4341,2441,2142,0649M7.432
06/03/2019-2,91%-1,2441,4242,1741,3042,3961M8.698
01/03/2019-2,38%-1,0442,6643,4942,4744,0859M8.963
28/02/2019-1,80%-0,8043,7044,5043,3344,6752M7.524
27/02/2019-1,44%-0,6544,5045,2544,5045,5048M7.346
26/02/20192,38%1,0545,1543,8243,6345,2587M10.943
25/02/2019-2,17%-0,9844,1045,2043,5045,4657M9.084
22/02/20191,81%0,8045,0844,5543,7245,4063M7.591
21/02/2019-1,01%-0,4544,2844,7243,1645,1860M8.601
20/02/20192,78%1,2144,7343,6843,6845,00109M14.399
19/02/20193,13%1,3243,5242,2042,1143,5281M8.875
18/02/2019-1,63%-0,7042,2042,5741,9043,0055M5.811
15/02/20190,47%0,2042,9043,0542,2843,4370M6.991
14/02/20190,40%0,1742,7042,6041,6143,0057M7.046
13/02/2019-0,02%-0,0142,5342,5842,3043,2461M8.414
12/02/2019-0,79%-0,3442,5443,4442,1043,6550M6.805
11/02/2019-0,56%-0,2442,8843,1842,2243,4831M5.015
08/02/20190,51%0,2243,1242,5442,4243,3034M5.025
07/02/2019-0,90%-0,3942,9043,3142,7244,2554M8.764
06/02/2019-3,80%-1,7143,2944,6043,0544,9753M6.885
05/02/20191,12%0,5045,0044,2244,1245,5454M8.504
04/02/20190,34%0,1544,5044,2044,0545,5765M7.131
01/02/2019-0,09%-0,0444,3544,3943,5944,4958M9.040
31/01/2019-1,25%-0,5644,3945,0343,9145,8069M9.463
30/01/20191,65%0,7344,9544,3944,1245,2669M9.185
29/01/20191,61%0,7044,2243,6443,0944,3252M8.381
28/01/20190,18%0,0843,5242,8042,5143,7259M9.321
24/01/20192,09%0,8943,4442,2041,8043,4472M10.063
23/01/20194,11%1,6842,5541,1940,5842,5563M9.671
22/01/2019-0,10%-0,0440,8740,5040,0641,3069M11.121
21/01/2019-3,01%-1,2740,9141,9040,5641,9451M7.391
18/01/20190,00%0,0042,1842,2041,1942,5965M8.978
17/01/20191,52%0,6342,1842,0041,6442,46118M11.106
16/01/20194,90%1,9441,5539,8539,3441,70139M15.747
15/01/20191,05%0,4139,6139,0038,6440,1956M9.597
14/01/20190,64%0,2539,2038,9838,3639,7547M7.706
11/01/2019-1,99%-0,7938,9539,4538,6439,7851M8.751
10/01/20192,37%0,9239,7438,5038,1140,18116M16.597
09/01/20198,16%2,9338,8235,7935,7938,82132M17.000
08/01/20191,10%0,3935,8935,3735,0035,8939M7.055
07/01/2019-1,47%-0,5335,5036,4835,0036,4852M7.846
04/01/2019-0,58%-0,2136,0335,7934,9936,6595M12.830
03/01/20191,51%0,5436,2435,3035,3036,5378M11.258
02/01/20196,69%2,2435,7033,3933,2636,0065M10.166
28/12/20182,95%0,9633,4632,8232,7833,8726M5.157
27/12/2018-0,37%-0,1232,5032,4932,2532,8534M5.993
26/12/20180,96%0,3132,6232,0031,9132,9725M4.909
21/12/20180,91%0,2932,3131,7031,7032,5760M8.132
20/12/2018-2,38%-0,7832,0232,9131,6632,9765M6.804
19/12/2018-1,20%-0,4032,8033,0632,8033,5349M5.766
18/12/20181,31%0,4333,2033,0132,7233,5529M5.610
17/12/2018-1,68%-0,5632,7733,0932,6133,5141M6.885
14/12/2018-0,27%-0,0933,3333,4033,1233,7127M5.122
13/12/20180,81%0,2733,4233,4933,2033,7533M5.000
12/12/20180,21%0,0733,1533,1433,1434,2452M10.924
11/12/2018-1,28%-0,4333,0833,8932,8033,9038M6.897
10/12/2018-2,27%-0,7833,5134,1733,3434,4126M5.111
07/12/20181,81%0,6134,2933,6033,4034,8239M6.377
06/12/20180,09%0,0333,6833,0132,6634,0047M8.538
05/12/2018-2,97%-1,0333,6534,9933,4034,9934M5.816
04/12/2018-1,56%-0,5534,6835,2234,2835,4847M8.338
03/12/20182,23%0,7735,2335,1934,8135,6956M8.615
30/11/20181,71%0,5834,4633,9033,5735,2873M8.241
29/11/20184,28%1,3933,8832,2332,2334,1554M9.638
28/11/2018-0,09%-0,0332,4932,5231,9932,8538M7.707
27/11/20181,88%0,6032,5232,1131,8532,8034M6.390
26/11/2018-3,56%-1,1831,9233,4331,9233,6745M8.987
23/11/2018-0,99%-0,3333,1033,4132,1633,6843M8.903
22/11/2018-0,68%-0,2333,4333,6133,2533,9313M2.387
21/11/2018-0,03%-0,0133,6633,4833,0934,0440M8.019


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar