Cotação atual, histórico e gráfico do papel: CSAN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 0,17% | 0,03 | 17,78 | 17,75 | 17,37 | 17,96 | 79M | 19.245 |
30/11/2023 | 1,49% | 0,26 | 17,75 | 17,54 | 17,32 | 17,84 | 179M | 20.472 |
29/11/2023 | -0,85% | -0,15 | 17,49 | 17,80 | 17,40 | 17,90 | 85M | 13.444 |
28/11/2023 | 0,46% | 0,08 | 17,64 | 17,55 | 17,41 | 17,77 | 69M | 11.951 |
27/11/2023 | -2,12% | -0,38 | 17,56 | 17,95 | 17,44 | 18,06 | 119M | 20.854 |
24/11/2023 | -0,83% | -0,15 | 17,94 | 17,92 | 17,87 | 18,17 | 61M | 18.271 |
23/11/2023 | 0,22% | 0,04 | 18,09 | 18,04 | 17,90 | 18,24 | 43M | 9.043 |
22/11/2023 | 0,28% | 0,05 | 18,05 | 18,00 | 17,85 | 18,30 | 122M | 16.561 |
21/11/2023 | -1,69% | -0,31 | 18,00 | 18,32 | 17,91 | 18,32 | 99M | 18.168 |
20/11/2023 | 2,06% | 0,37 | 18,31 | 18,16 | 17,84 | 18,34 | 83M | 15.538 |
17/11/2023 | -1,81% | -0,33 | 17,94 | 18,30 | 17,93 | 18,48 | 85M | 18.886 |
|
16/11/2023 | 1,95% | 0,35 | 18,27 | 17,89 | 17,89 | 18,31 | 178M | 26.320 |
14/11/2023 | 0,56% | 0,10 | 17,92 | 17,95 | 17,88 | 18,60 | 320M | 41.562 |
13/11/2023 | 0,45% | 0,08 | 17,82 | 17,75 | 17,60 | 17,95 | 118M | 13.999 |
10/11/2023 | 2,19% | 0,38 | 17,74 | 17,60 | 17,46 | 17,87 | 118M | 17.486 |
09/11/2023 | -1,03% | -0,18 | 17,36 | 17,61 | 17,30 | 17,88 | 94M | 14.832 |
08/11/2023 | -1,35% | -0,24 | 17,54 | 17,69 | 17,36 | 18,00 | 115M | 17.447 |
07/11/2023 | 2,95% | 0,51 | 17,78 | 17,11 | 17,11 | 17,94 | 220M | 29.463 |
06/11/2023 | 0,58% | 0,10 | 17,27 | 17,18 | 17,03 | 17,34 | 100M | 16.999 |
03/11/2023 | 3,37% | 0,56 | 17,17 | 17,05 | 16,92 | 17,28 | 393M | 21.801 |
01/11/2023 | 5,46% | 0,86 | 16,61 | 15,76 | 15,68 | 16,70 | 191M | 28.102 |
31/10/2023 | 0,64% | 0,10 | 15,75 | 15,75 | 15,61 | 15,91 | 75M | 10.287 |
30/10/2023 | -2,19% | -0,35 | 15,65 | 16,15 | 15,63 | 16,15 | 85M | 14.290 |
27/10/2023 | -2,08% | -0,34 | 16,00 | 16,63 | 15,89 | 16,68 | 127M | 17.538 |
26/10/2023 | 2,19% | 0,35 | 16,34 | 15,99 | 15,95 | 16,38 | 159M | 26.298 |
25/10/2023 | -1,17% | -0,19 | 15,99 | 16,20 | 15,88 | 16,37 | 114M | 18.018 |
24/10/2023 | 3,25% | 0,51 | 16,18 | 15,85 | 15,81 | 16,31 | 96M | 15.990 |
23/10/2023 | 1,03% | 0,16 | 15,67 | 15,44 | 15,37 | 15,79 | 69M | 9.880 |
20/10/2023 | -0,83% | -0,13 | 15,51 | 15,52 | 15,27 | 15,70 | 84M | 13.270 |
19/10/2023 | 0,77% | 0,12 | 15,64 | 15,55 | 15,49 | 15,89 | 86M | 13.619 |
18/10/2023 | -1,83% | -0,29 | 15,52 | 15,69 | 15,40 | 15,82 | 115M | 23.295 |
17/10/2023 | -0,94% | -0,15 | 15,81 | 15,86 | 15,69 | 16,20 | 92M | 19.349 |
16/10/2023 | -0,99% | -0,16 | 15,96 | 16,37 | 15,77 | 16,41 | 145M | 23.457 |
13/10/2023 | -3,07% | -0,51 | 16,12 | 16,60 | 15,97 | 16,64 | 144M | 19.773 |
11/10/2023 | -0,06% | -0,01 | 16,63 | 16,65 | 16,41 | 16,76 | 85M | 13.818 |
10/10/2023 | 2,53% | 0,41 | 16,64 | 16,32 | 16,25 | 16,65 | 137M | 16.309 |
09/10/2023 | 2,40% | 0,38 | 16,23 | 15,81 | 15,73 | 16,28 | 92M | 20.999 |
06/10/2023 | -0,69% | -0,11 | 15,85 | 15,83 | 15,38 | 15,91 | 147M | 23.611 |
05/10/2023 | -2,03% | -0,33 | 15,96 | 16,31 | 15,80 | 16,33 | 106M | 20.435 |
04/10/2023 | 0,87% | 0,14 | 16,29 | 16,14 | 16,01 | 16,39 | 107M | 21.206 |
03/10/2023 | -1,76% | -0,29 | 16,15 | 16,36 | 16,09 | 16,51 | 81M | 21.459 |
02/10/2023 | -4,08% | -0,70 | 16,44 | 17,16 | 16,39 | 17,18 | 99M | 20.898 |
29/09/2023 | 1,48% | 0,25 | 17,14 | 17,12 | 16,77 | 17,21 | 140M | 15.157 |
28/09/2023 | 0,30% | 0,05 | 16,89 | 16,80 | 16,59 | 16,98 | 142M | 18.864 |
27/09/2023 | -2,55% | -0,44 | 16,84 | 17,37 | 16,61 | 17,39 | 139M | 26.239 |
26/09/2023 | -2,59% | -0,46 | 17,28 | 17,65 | 17,17 | 17,68 | 105M | 15.999 |
25/09/2023 | -1,28% | -0,23 | 17,74 | 17,99 | 17,60 | 17,99 | 88M | 10.517 |
22/09/2023 | -0,33% | -0,06 | 17,97 | 18,04 | 17,72 | 18,17 | 102M | 14.449 |
21/09/2023 | -2,59% | -0,48 | 18,03 | 18,30 | 17,88 | 18,35 | 125M | 17.289 |
20/09/2023 | 0,60% | 0,11 | 18,51 | 18,45 | 18,35 | 18,69 | 61M | 11.717 |
19/09/2023 | -0,70% | -0,13 | 18,40 | 18,54 | 18,28 | 18,59 | 92M | 13.189 |
18/09/2023 | -0,11% | -0,02 | 18,53 | 18,66 | 18,38 | 18,80 | 72M | 11.230 |
15/09/2023 | 0,65% | 0,12 | 18,55 | 18,56 | 18,38 | 18,82 | 198M | 18.437 |
14/09/2023 | 3,19% | 0,57 | 18,43 | 17,97 | 17,91 | 18,52 | 140M | 15.708 |
13/09/2023 | 0,11% | 0,02 | 17,86 | 17,90 | 17,75 | 18,05 | 80M | 12.195 |
12/09/2023 | 1,08% | 0,19 | 17,84 | 17,68 | 17,68 | 17,97 | 66M | 8.399 |
11/09/2023 | 1,91% | 0,33 | 17,65 | 17,41 | 17,28 | 17,72 | 69M | 10.909 |
08/09/2023 | -0,74% | -0,13 | 17,32 | 17,44 | 17,21 | 17,49 | 78M | 13.247 |
06/09/2023 | -1,47% | -0,26 | 17,45 | 17,70 | 17,43 | 17,88 | 94M | 13.657 |
05/09/2023 | -0,34% | -0,06 | 17,71 | 17,70 | 17,48 | 17,83 | 104M | 17.946 |
04/09/2023 | -0,84% | -0,15 | 17,77 | 17,81 | 17,68 | 17,99 | 56M | 8.592 |
01/09/2023 | 2,28% | 0,40 | 17,92 | 17,65 | 17,60 | 18,01 | 82M | 14.685 |
31/08/2023 | -3,74% | -0,68 | 17,52 | 18,19 | 17,47 | 18,24 | 151M | 18.360 |
30/08/2023 | 0,44% | 0,08 | 18,20 | 18,20 | 18,10 | 18,45 | 88M | 14.098 |
29/08/2023 | 0,89% | 0,16 | 18,12 | 18,00 | 17,86 | 18,15 | 158M | 13.817 |
28/08/2023 | 0,39% | 0,07 | 17,96 | 17,88 | 17,71 | 18,00 | 64M | 11.348 |
25/08/2023 | -0,67% | -0,12 | 17,89 | 17,99 | 17,78 | 18,11 | 63M | 11.669 |
24/08/2023 | -1,32% | -0,24 | 18,01 | 18,14 | 17,91 | 18,32 | 98M | 13.883 |
23/08/2023 | 0,05% | 0,01 | 18,25 | 18,16 | 18,08 | 18,48 | 157M | 25.384 |
22/08/2023 | 1,73% | 0,31 | 18,24 | 18,10 | 17,92 | 18,28 | 124M | 15.198 |
21/08/2023 | -0,44% | -0,08 | 17,93 | 18,08 | 17,72 | 18,10 | 96M | 16.010 |
18/08/2023 | 0,67% | 0,12 | 18,01 | 17,84 | 17,69 | 18,13 | 80M | 14.341 |
17/08/2023 | -1,81% | -0,33 | 17,89 | 18,37 | 17,89 | 18,44 | 128M | 17.230 |
16/08/2023 | -1,19% | -0,22 | 18,22 | 18,34 | 18,12 | 18,50 | 171M | 23.677 |
15/08/2023 | -2,38% | -0,45 | 18,44 | 18,96 | 18,38 | 19,16 | 198M | 23.926 |
14/08/2023 | -0,79% | -0,15 | 18,89 | 19,00 | 18,68 | 19,00 | 123M | 19.146 |
11/08/2023 | -1,60% | -0,31 | 19,04 | 19,26 | 18,97 | 19,43 | 85M | 14.348 |
10/08/2023 | 0,26% | 0,05 | 19,35 | 19,30 | 19,27 | 19,67 | 71M | 9.929 |
09/08/2023 | -0,52% | -0,10 | 19,30 | 19,45 | 19,12 | 19,49 | 66M | 13.358 |
08/08/2023 | -0,67% | -0,13 | 19,40 | 19,34 | 18,97 | 19,54 | 112M | 17.662 |
07/08/2023 | -0,91% | -0,18 | 19,53 | 19,62 | 19,53 | 19,77 | 65M | 9.745 |
04/08/2023 | -1,30% | -0,26 | 19,71 | 19,90 | 19,63 | 20,09 | 108M | 16.326 |
03/08/2023 | 0,15% | 0,03 | 19,97 | 20,01 | 19,86 | 20,21 | 118M | 15.331 |
02/08/2023 | 0,30% | 0,06 | 19,94 | 19,84 | 19,55 | 20,00 | 98M | 10.483 |
01/08/2023 | -0,30% | -0,06 | 19,88 | 19,80 | 19,53 | 19,96 | 167M | 19.582 |
31/07/2023 | 0,96% | 0,19 | 19,94 | 19,98 | 19,82 | 20,09 | 104M | 13.189 |
28/07/2023 | 0,05% | 0,01 | 19,75 | 19,87 | 19,55 | 19,96 | 101M | 17.904 |
27/07/2023 | -2,57% | -0,52 | 19,74 | 20,32 | 19,68 | 20,64 | 150M | 17.025 |
26/07/2023 | -1,12% | -0,23 | 20,26 | 20,48 | 20,12 | 20,54 | 200M | 19.059 |
25/07/2023 | 1,99% | 0,40 | 20,49 | 20,45 | 20,24 | 20,81 | 254M | 24.439 |
24/07/2023 | 1,88% | 0,37 | 20,09 | 19,80 | 19,63 | 20,21 | 193M | 26.566 |
21/07/2023 | 1,75% | 0,34 | 19,72 | 19,40 | 19,34 | 19,82 | 101M | 17.251 |
20/07/2023 | 0,31% | 0,06 | 19,38 | 19,50 | 19,18 | 19,50 | 72M | 11.835 |
19/07/2023 | -0,67% | -0,13 | 19,32 | 19,51 | 19,06 | 19,56 | 66M | 10.971 |
18/07/2023 | -0,41% | -0,08 | 19,45 | 19,46 | 19,30 | 19,73 | 73M | 14.899 |
17/07/2023 | 0,93% | 0,18 | 19,53 | 19,35 | 19,16 | 19,56 | 74M | 14.877 |
14/07/2023 | -2,32% | -0,46 | 19,35 | 19,75 | 19,17 | 19,83 | 95M | 17.275 |
13/07/2023 | 3,50% | 0,67 | 19,81 | 19,21 | 19,21 | 19,85 | 221M | 31.869 |
12/07/2023 | 0,90% | 0,17 | 19,14 | 19,00 | 19,00 | 19,52 | 150M | 23.166 |
11/07/2023 | 0,53% | 0,10 | 18,97 | 18,70 | 18,33 | 19,22 | 294M | 33.112 |
10/07/2023 | -0,47% | -0,09 | 18,87 | 19,05 | 18,72 | 19,12 | 122M | 16.724 |
07/07/2023 | 3,78% | 0,69 | 18,96 | 18,34 | 18,28 | 19,22 | 241M | 31.215 |
06/07/2023 | -1,72% | -0,32 | 18,27 | 18,40 | 18,05 | 18,53 | 161M | 26.142 |
05/07/2023 | 1,53% | 0,28 | 18,59 | 18,25 | 18,17 | 18,80 | 248M | 32.936 |
04/07/2023 | -0,38% | -0,07 | 18,31 | 18,41 | 18,17 | 18,44 | 71M | 12.726 |
03/07/2023 | 2,91% | 0,52 | 18,38 | 17,95 | 17,92 | 18,47 | 155M | 19.692 |
30/06/2023 | 0,34% | 0,06 | 17,86 | 17,96 | 17,84 | 18,14 | 162M | 22.601 |
29/06/2023 | 1,31% | 0,23 | 17,80 | 17,49 | 17,49 | 17,88 | 84M | 11.727 |
28/06/2023 | -0,45% | -0,08 | 17,57 | 17,67 | 17,48 | 17,77 | 140M | 22.130 |
27/06/2023 | -1,62% | -0,29 | 17,65 | 18,00 | 17,40 | 18,09 | 153M | 32.078 |
26/06/2023 | -0,55% | -0,10 | 17,94 | 18,06 | 17,84 | 18,11 | 116M | 16.788 |
23/06/2023 | 1,29% | 0,23 | 18,04 | 17,62 | 17,53 | 18,12 | 157M | 27.891 |
22/06/2023 | -1,11% | -0,20 | 17,81 | 17,81 | 17,58 | 17,90 | 90M | 17.247 |
21/06/2023 | 1,81% | 0,32 | 18,01 | 17,69 | 17,45 | 18,06 | 155M | 29.991 |
20/06/2023 | -0,67% | -0,12 | 17,69 | 17,81 | 17,47 | 18,04 | 195M | 27.431 |
19/06/2023 | 1,19% | 0,21 | 17,81 | 17,66 | 17,54 | 17,89 | 138M | 14.439 |
16/06/2023 | -0,56% | -0,10 | 17,60 | 17,66 | 17,37 | 17,81 | 247M | 32.969 |
15/06/2023 | -0,90% | -0,16 | 17,70 | 17,80 | 17,53 | 17,83 | 230M | 31.891 |
14/06/2023 | 2,17% | 0,38 | 17,86 | 17,54 | 17,40 | 17,95 | 269M | 38.212 |
13/06/2023 | -0,74% | -0,13 | 17,48 | 17,70 | 17,33 | 17,81 | 136M | 24.507 |
12/06/2023 | -0,23% | -0,04 | 17,61 | 17,59 | 17,50 | 17,89 | 191M | 27.067 |
09/06/2023 | 1,55% | 0,27 | 17,65 | 17,50 | 17,45 | 17,94 | 251M | 28.008 |
07/06/2023 | 1,46% | 0,25 | 17,38 | 17,30 | 17,03 | 17,48 | 215M | 28.842 |
06/06/2023 | 2,27% | 0,38 | 17,13 | 16,82 | 16,71 | 17,37 | 230M | 34.467 |
05/06/2023 | 1,33% | 0,22 | 16,75 | 16,64 | 16,29 | 16,88 | 201M | 28.326 |
02/06/2023 | 7,90% | 1,21 | 16,53 | 15,51 | 15,50 | 16,59 | 309M | 46.284 |
01/06/2023 | 2,13% | 0,32 | 15,32 | 15,06 | 14,95 | 15,39 | 155M | 24.581 |
31/05/2023 | -0,40% | -0,06 | 15,00 | 15,05 | 14,95 | 15,21 | 177M | 21.683 |
30/05/2023 | -1,76% | -0,27 | 15,06 | 15,50 | 14,92 | 15,51 | 155M | 23.564 |
29/05/2023 | -1,16% | -0,18 | 15,33 | 15,56 | 15,30 | 15,58 | 81M | 14.246 |
26/05/2023 | -0,45% | -0,07 | 15,51 | 15,77 | 15,22 | 15,83 | 140M | 30.650 |
25/05/2023 | -0,32% | -0,05 | 15,58 | 15,82 | 15,40 | 15,93 | 140M | 31.045 |
24/05/2023 | -1,08% | -0,17 | 15,63 | 15,76 | 15,55 | 15,90 | 112M | 28.694 |
23/05/2023 | - | - | 15,80 | 15,93 | 15,77 | 16,32 | 148M | 25.549 |
Date,Open,High,Low,Close,Volume
01-Dec-23,17.75,17.96,17.37,17.78,78744196
30-Nov-23,17.54,17.84,17.32,17.75,178583018
29-Nov-23,17.80,17.90,17.40,17.49,85315506
28-Nov-23,17.55,17.77,17.41,17.64,68631869
27-Nov-23,17.95,18.06,17.44,17.56,118641802
24-Nov-23,17.92,18.17,17.87,17.94,61211404
23-Nov-23,18.04,18.24,17.90,18.09,42876811
22-Nov-23,18.00,18.30,17.85,18.05,121812585
21-Nov-23,18.32,18.32,17.91,18.00,99423683
20-Nov-23,18.16,18.34,17.84,18.31,83082323
17-Nov-23,18.30,18.48,17.93,17.94,84956513
16-Nov-23,17.89,18.31,17.89,18.27,178451040
14-Nov-23,17.95,18.60,17.88,17.92,320314295
13-Nov-23,17.75,17.95,17.60,17.82,117978408
10-Nov-23,17.60,17.87,17.46,17.74,117642916
09-Nov-23,17.61,17.88,17.30,17.36,93960934
08-Nov-23,17.69,18.00,17.36,17.54,114821998
07-Nov-23,17.11,17.94,17.11,17.78,219610898
06-Nov-23,17.18,17.34,17.03,17.27,100142901
03-Nov-23,17.05,17.28,16.92,17.17,392517867
01-Nov-23,15.76,16.70,15.68,16.61,190850429
31-Oct-23,15.75,15.91,15.61,15.75,75233496
30-Oct-23,16.15,16.15,15.63,15.65,84517401
27-Oct-23,16.63,16.68,15.89,16.00,126550786
26-Oct-23,15.99,16.38,15.95,16.34,158654937
25-Oct-23,16.20,16.37,15.88,15.99,113681331
24-Oct-23,15.85,16.31,15.81,16.18,96196909
23-Oct-23,15.44,15.79,15.37,15.67,68844815
20-Oct-23,15.52,15.70,15.27,15.51,84083409
19-Oct-23,15.55,15.89,15.49,15.64,86059161
18-Oct-23,15.69,15.82,15.40,15.52,114676524
17-Oct-23,15.86,16.20,15.69,15.81,91793018
16-Oct-23,16.37,16.41,15.77,15.96,145187974
13-Oct-23,16.60,16.64,15.97,16.12,143776390
11-Oct-23,16.65,16.76,16.41,16.63,84555960
10-Oct-23,16.32,16.65,16.25,16.64,136683104
09-Oct-23,15.81,16.28,15.73,16.23,92187613
06-Oct-23,15.83,15.91,15.38,15.85,147009893
05-Oct-23,16.31,16.33,15.80,15.96,105697956
04-Oct-23,16.14,16.39,16.01,16.29,107368089
03-Oct-23,16.36,16.51,16.09,16.15,80780764
02-Oct-23,17.16,17.18,16.39,16.44,99039021
29-Sep-23,17.12,17.21,16.77,17.14,139929564
28-Sep-23,16.80,16.98,16.59,16.89,142100999
27-Sep-23,17.37,17.39,16.61,16.84,139391721
26-Sep-23,17.65,17.68,17.17,17.28,105156056
25-Sep-23,17.99,17.99,17.60,17.74,88208040
22-Sep-23,18.04,18.17,17.72,17.97,101630036
21-Sep-23,18.30,18.35,17.88,18.03,124650627
20-Sep-23,18.45,18.69,18.35,18.51,61306051
19-Sep-23,18.54,18.59,18.28,18.40,92465040
18-Sep-23,18.66,18.80,18.38,18.53,72375479
15-Sep-23,18.56,18.82,18.38,18.55,197675388
14-Sep-23,17.97,18.52,17.91,18.43,139994996
13-Sep-23,17.90,18.05,17.75,17.86,80107119
12-Sep-23,17.68,17.97,17.68,17.84,65503130
11-Sep-23,17.41,17.72,17.28,17.65,68623989
08-Sep-23,17.44,17.49,17.21,17.32,78407727
06-Sep-23,17.70,17.88,17.43,17.45,94421379
05-Sep-23,17.70,17.83,17.48,17.71,104407828
04-Sep-23,17.81,17.99,17.68,17.77,56362114
01-Sep-23,17.65,18.01,17.60,17.92,82392871
31-Aug-23,18.19,18.24,17.47,17.52,150894176
30-Aug-23,18.20,18.45,18.10,18.20,88167587
29-Aug-23,18.00,18.15,17.86,18.12,157700369
28-Aug-23,17.88,18.00,17.71,17.96,63581459
25-Aug-23,17.99,18.11,17.78,17.89,63405697
24-Aug-23,18.14,18.32,17.91,18.01,98099761
23-Aug-23,18.16,18.48,18.08,18.25,156666689
22-Aug-23,18.10,18.28,17.92,18.24,124479596
21-Aug-23,18.08,18.10,17.72,17.93,95978788
18-Aug-23,17.84,18.13,17.69,18.01,79752345
17-Aug-23,18.37,18.44,17.89,17.89,128125083
16-Aug-23,18.34,18.50,18.12,18.22,170749843
15-Aug-23,18.96,19.16,18.38,18.44,197799979
14-Aug-23,19.00,19.00,18.68,18.89,122548085
11-Aug-23,19.26,19.43,18.97,19.04,85062315
10-Aug-23,19.30,19.67,19.27,19.35,70706405
09-Aug-23,19.45,19.49,19.12,19.30,65869390
08-Aug-23,19.34,19.54,18.97,19.40,111831029
07-Aug-23,19.62,19.77,19.53,19.53,64626266
04-Aug-23,19.90,20.09,19.63,19.71,108341673
03-Aug-23,20.01,20.21,19.86,19.97,118377886
02-Aug-23,19.84,20.00,19.55,19.94,98437819
01-Aug-23,19.80,19.96,19.53,19.88,167356101
31-Jul-23,19.98,20.09,19.82,19.94,103936292
28-Jul-23,19.87,19.96,19.55,19.75,100925797
27-Jul-23,20.32,20.64,19.68,19.74,149776741
26-Jul-23,20.48,20.54,20.12,20.26,200053586
25-Jul-23,20.45,20.81,20.24,20.49,253646626
24-Jul-23,19.80,20.21,19.63,20.09,193102856
21-Jul-23,19.40,19.82,19.34,19.72,100972271
20-Jul-23,19.50,19.50,19.18,19.38,72013704
19-Jul-23,19.51,19.56,19.06,19.32,65554765
18-Jul-23,19.46,19.73,19.30,19.45,72674759
17-Jul-23,19.35,19.56,19.16,19.53,73538714
14-Jul-23,19.75,19.83,19.17,19.35,94609469
13-Jul-23,19.21,19.85,19.21,19.81,220984975
12-Jul-23,19.00,19.52,19.00,19.14,150451949
11-Jul-23,18.70,19.22,18.33,18.97,294363598
10-Jul-23,19.05,19.12,18.72,18.87,122403618
07-Jul-23,18.34,19.22,18.28,18.96,240814810
06-Jul-23,18.40,18.53,18.05,18.27,160683303
05-Jul-23,18.25,18.80,18.17,18.59,247629973
04-Jul-23,18.41,18.44,18.17,18.31,70580483
03-Jul-23,17.95,18.47,17.92,18.38,154985959
30-Jun-23,17.96,18.14,17.84,17.86,161794288
29-Jun-23,17.49,17.88,17.49,17.80,83680026
28-Jun-23,17.67,17.77,17.48,17.57,139884296
27-Jun-23,18.00,18.09,17.40,17.65,153024375
26-Jun-23,18.06,18.11,17.84,17.94,116185096
23-Jun-23,17.62,18.12,17.53,18.04,157096786
22-Jun-23,17.81,17.90,17.58,17.81,89601820
21-Jun-23,17.69,18.06,17.45,18.01,154539461
20-Jun-23,17.81,18.04,17.47,17.69,194748528
19-Jun-23,17.66,17.89,17.54,17.81,138239967
16-Jun-23,17.66,17.81,17.37,17.60,247182760
15-Jun-23,17.80,17.83,17.53,17.70,230254736
14-Jun-23,17.54,17.95,17.40,17.86,269032185
13-Jun-23,17.70,17.81,17.33,17.48,135612086
12-Jun-23,17.59,17.89,17.50,17.61,191423969
09-Jun-23,17.50,17.94,17.45,17.65,250673010
07-Jun-23,17.30,17.48,17.03,17.38,215343862
06-Jun-23,16.82,17.37,16.71,17.13,230107879
05-Jun-23,16.64,16.88,16.29,16.75,201018537
02-Jun-23,15.51,16.59,15.50,16.53,309124173
01-Jun-23,15.06,15.39,14.95,15.32,154568491
31-May-23,15.05,15.21,14.95,15.00,177078115
30-May-23,15.50,15.51,14.92,15.06,155053547
29-May-23,15.56,15.58,15.30,15.33,81382302
26-May-23,15.77,15.83,15.22,15.51,139994397
25-May-23,15.82,15.93,15.40,15.58,140272699
24-May-23,15.76,15.90,15.55,15.63,112458912
23-May-23,15.93,16.32,15.77,15.80,147639696
*exoneração de responsabilidade e termos de uso