ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CSAN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-0,47%-0,2654,5554,7854,1454,8437M4.975
12/09/20191,99%1,0754,8153,9953,9055,0070M9.027
11/09/20191,68%0,8953,7453,5053,1954,1596M12.017
10/09/20190,71%0,3752,8552,3452,0253,7880M9.335
09/09/20191,49%0,7752,4851,7651,5353,1673M9.546
06/09/20190,94%0,4851,7151,5951,3752,2741M5.255
05/09/20191,13%0,5751,2350,9150,8751,7785M10.688
04/09/20192,24%1,1150,6649,6149,5350,6688M9.294
03/09/2019-0,28%-0,1449,5549,5048,8149,9456M7.137
02/09/2019-0,60%-0,3049,6949,9849,5450,3735M4.259
30/08/20190,79%0,3949,9949,8049,3750,4173M8.514
29/08/20191,22%0,6049,6049,1848,7950,2595M12.207
28/08/20193,84%1,8149,0046,8246,7749,2476M10.730
27/08/2019-0,76%-0,3647,1947,7846,7448,1599M11.778
26/08/2019-0,92%-0,4447,5548,4147,2648,6065M9.905
23/08/2019-2,36%-1,1647,9948,5447,6649,20104M12.238
22/08/2019-0,51%-0,2549,1549,7948,9850,3160M7.147
21/08/20191,35%0,6649,4049,1148,4249,94135M10.734
20/08/2019-1,73%-0,8648,7449,8548,4150,10102M12.843
19/08/20190,02%0,0149,6049,9949,5050,6371M8.891
16/08/20192,16%1,0549,5948,9848,8549,84104M14.877
15/08/2019-0,12%-0,0648,5448,9947,5549,05130M18.571
14/08/2019-5,45%-2,8048,6050,7248,5350,80214M23.962
13/08/2019-1,36%-0,7151,4052,0049,3052,11167M19.345
12/08/2019-2,29%-1,2252,1152,3050,2552,39116M14.563
09/08/20190,97%0,5153,3352,8951,9253,3374M8.510
08/08/20192,96%1,5252,8251,5751,4252,82124M10.691
07/08/20193,66%1,8151,3050,0049,5351,30191M18.027
06/08/20190,02%0,0149,4949,6048,5250,30114M14.922
05/08/2019-3,19%-1,6349,4850,5049,2350,6969M9.539
02/08/2019-0,89%-0,4651,1151,4450,5051,9685M11.557
01/08/20191,36%0,6951,5751,3750,9652,8498M12.854
31/07/2019-0,39%-0,2050,8851,1950,6951,4686M11.553
30/07/20193,61%1,7851,0849,4849,2451,4996M9.623
29/07/2019-1,34%-0,6749,3049,8149,0850,3146M5.990
26/07/20190,16%0,0849,9750,1049,1050,1456M8.502
25/07/2019-1,27%-0,6449,8950,7249,5250,9349M7.439
24/07/20191,92%0,9550,5349,8149,5750,8862M8.392
23/07/2019-1,04%-0,5249,5850,1049,3550,3074M11.178
22/07/20191,21%0,6050,1049,7049,3250,1652M8.212
19/07/2019-1,55%-0,7849,5050,0749,2950,5165M9.169
18/07/20191,37%0,6850,2849,6449,3550,5360M8.575
17/07/2019-0,38%-0,1949,6049,9049,0349,9965M8.379
16/07/2019-1,52%-0,7749,7950,5449,5050,7260M8.810
15/07/20191,79%0,8950,5649,9849,7050,6357M8.326
12/07/2019-0,36%-0,1849,6750,0049,3550,3843M6.178
11/07/2019-2,01%-1,0249,8550,8949,3050,8954M7.334
10/07/20194,14%2,0250,8748,9948,8650,87152M14.061
08/07/20190,12%0,0648,8548,9048,5549,3632M4.160
05/07/20190,66%0,3248,7948,4748,2848,8469M7.853
04/07/20191,68%0,8048,4748,0047,7849,0055M6.765
03/07/20191,27%0,6047,6747,0746,0947,6890M11.123
02/07/2019-1,32%-0,6347,0747,7046,6247,8675M10.696
01/07/20193,36%1,5547,7046,6746,4247,7091M8.535
28/06/2019-0,11%-0,0546,1546,2245,4846,60118M12.981
27/06/2019-0,43%-0,2046,2046,2845,2346,4856M9.407
26/06/20192,72%1,2346,4045,5045,4246,4153M7.759
25/06/2019-2,73%-1,2745,1746,3045,1746,6371M10.387
24/06/20190,48%0,2246,4446,5045,8847,0059M8.915
21/06/2019-1,03%-0,4846,2246,7046,2246,9790M10.764
19/06/20190,00%0,0046,7046,3646,2346,8346M7.097
18/06/20191,30%0,6046,7046,3745,8146,7574M10.020
17/06/2019-2,50%-1,1846,1047,0146,1047,7573M9.062
14/06/2019-2,72%-1,3247,2848,5547,2648,7469M6.431
13/06/20190,89%0,4348,6048,2048,0249,1649M5.929
12/06/2019-1,69%-0,8348,1749,0048,0049,0152M7.261
11/06/20194,23%1,9949,0047,1546,9949,0172M8.710
10/06/2019-0,66%-0,3147,0147,2846,8547,5150M7.146
07/06/2019-0,94%-0,4547,3247,7947,3248,2585M5.176
06/06/20191,75%0,8247,7747,5446,0247,7752M7.549
05/06/2019-2,73%-1,3246,9548,3046,7348,6078M10.850
04/06/20191,64%0,7848,2747,4547,2248,2771M9.900
03/06/20190,74%0,3547,4947,4946,5647,5352M8.645
31/05/20190,92%0,4347,1447,0046,5047,4489M9.717
30/05/20190,67%0,3146,7146,0246,0247,9090M11.539
29/05/20190,98%0,4546,4045,8545,4846,4956M8.522
28/05/20191,95%0,8845,9545,4145,3746,00123M9.979
27/05/20191,28%0,5745,0745,0044,7345,4536M5.231
24/05/2019-2,94%-1,3544,5046,0044,5046,1674M11.346
23/05/2019-0,04%-0,0245,8545,7044,8946,0378M9.072
22/05/20191,37%0,6245,8745,0644,8946,2080M11.553
21/05/20192,03%0,9045,2544,3543,8646,0082M10.722
20/05/20194,92%2,0844,3542,4642,0044,50104M13.910
17/05/2019-3,05%-1,3342,2743,6042,2743,6998M14.317
16/05/2019-0,46%-0,2043,6043,4043,0344,32125M16.464
15/05/2019-0,90%-0,4043,8043,7142,8743,96101M12.300
14/05/2019-0,65%-0,2944,2044,5543,5944,9567M8.767
13/05/2019-0,60%-0,2744,4944,0043,9444,7460M9.559
10/05/20191,15%0,5144,7644,1744,0145,4079M12.208
09/05/2019-2,25%-1,0244,2544,9044,0745,4261M9.425
08/05/20191,59%0,7145,2744,8644,5945,5982M10.156
07/05/2019-0,67%-0,3044,5644,7043,6944,9573M11.215
06/05/2019-0,73%-0,3344,8645,0044,4045,1258M6.784
03/05/2019-3,32%-1,5545,1946,0545,1746,3059M8.304
02/05/2019-0,28%-0,1346,7446,8746,3047,0365M9.384
30/04/20191,41%0,6546,8746,2246,0247,0870M8.679
29/04/20191,43%0,6546,2246,1545,7846,5648M7.859
26/04/2019-0,85%-0,3945,5745,8945,5446,2937M5.971
25/04/2019-1,37%-0,6445,9646,4545,5046,6165M9.666
24/04/2019-1,52%-0,7246,6046,9445,9847,6670M9.716
23/04/20191,76%0,8247,3246,7546,7548,4092M11.174


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br