Cotação atual, histórico e gráfico do papel: CPLE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2021 | 1,09% | 0,07 | 6,50 | 6,50 | 6,42 | 6,58 | 26M | 6.800 |
| 20/09/2021 | 3,71% | 0,23 | 6,43 | 6,04 | 6,01 | 6,52 | 56M | 11.689 |
| 17/09/2021 | 6,16% | 0,36 | 6,20 | 5,84 | 5,61 | 6,20 | 80M | 9.871 |
| 16/09/2021 | -0,85% | -0,05 | 5,84 | 5,92 | 5,80 | 5,92 | 11M | 4.389 |
| 15/09/2021 | -2,32% | -0,14 | 5,89 | 6,03 | 5,86 | 6,04 | 13M | 6.397 |
| 14/09/2021 | 0,17% | 0,01 | 6,03 | 6,04 | 6,02 | 6,09 | 15M | 4.285 |
| 13/09/2021 | 2,21% | 0,13 | 6,02 | 5,92 | 5,92 | 6,02 | 18M | 7.401 |
| 10/09/2021 | 0,17% | 0,01 | 5,89 | 5,94 | 5,84 | 6,00 | 18M | 5.031 |
| 09/09/2021 | 1,91% | 0,11 | 5,88 | 5,80 | 5,67 | 5,90 | 29M | 9.322 |
| 08/09/2021 | -5,10% | -0,31 | 5,77 | 6,07 | 5,75 | 6,07 | 23M | 4.877 |
| 06/09/2021 | 0,50% | 0,03 | 6,08 | 5,98 | 5,98 | 6,14 | 13M | 4.966 |
|
|
| 03/09/2021 | 1,17% | 0,07 | 6,05 | 6,05 | 5,93 | 6,06 | 24M | 7.201 |
| 02/09/2021 | -1,32% | -0,08 | 5,98 | 6,06 | 5,97 | 6,08 | 15M | 4.726 |
| 01/09/2021 | 1,85% | 0,11 | 6,06 | 5,96 | 5,92 | 6,15 | 18M | 4.819 |
| 31/08/2021 | 2,06% | 0,12 | 5,95 | 5,83 | 5,80 | 5,95 | 18M | 3.463 |
| 30/08/2021 | -0,17% | -0,01 | 5,83 | 5,86 | 5,80 | 5,89 | 8M | 4.341 |
| 27/08/2021 | -1,02% | -0,06 | 5,84 | 5,90 | 5,81 | 5,90 | 12M | 4.423 |
| 26/08/2021 | 0,00% | 0,00 | 5,90 | 5,90 | 5,84 | 5,91 | 11M | 4.043 |
| 25/08/2021 | -0,51% | -0,03 | 5,90 | 5,88 | 5,84 | 5,90 | 9M | 4.706 |
| 24/08/2021 | 1,72% | 0,10 | 5,93 | 5,85 | 5,83 | 5,93 | 15M | 5.285 |
| 23/08/2021 | -2,83% | -0,17 | 5,83 | 5,99 | 5,82 | 5,99 | 15M | 5.963 |
| 20/08/2021 | 1,35% | 0,08 | 6,00 | 5,91 | 5,85 | 6,03 | 10M | 2.736 |
| 19/08/2021 | 3,14% | 0,18 | 5,92 | 5,72 | 5,67 | 5,93 | 10M | 3.358 |
| 18/08/2021 | 0,00% | 0,00 | 5,74 | 5,78 | 5,67 | 5,85 | 9M | 3.832 |
| 17/08/2021 | -1,03% | -0,06 | 5,74 | 5,85 | 5,63 | 5,85 | 10M | 2.997 |
| 16/08/2021 | -1,36% | -0,08 | 5,80 | 5,88 | 5,80 | 5,92 | 7M | 2.736 |
| 13/08/2021 | -0,17% | -0,01 | 5,88 | 5,89 | 5,83 | 5,92 | 5M | 2.013 |
| 12/08/2021 | -0,34% | -0,02 | 5,89 | 5,90 | 5,75 | 5,92 | 9M | 3.779 |
| 11/08/2021 | 1,90% | 0,11 | 5,91 | 5,84 | 5,77 | 5,94 | 7M | 2.749 |
| 10/08/2021 | -2,68% | -0,16 | 5,80 | 5,99 | 5,80 | 6,01 | 6M | 2.189 |
| 09/08/2021 | 0,51% | 0,03 | 5,96 | 5,93 | 5,87 | 6,02 | 10M | 5.170 |
| 06/08/2021 | 2,60% | 0,15 | 5,93 | 5,80 | 5,78 | 5,95 | 10M | 3.450 |
| 05/08/2021 | 0,17% | 0,01 | 5,78 | 5,79 | 5,77 | 5,86 | 14M | 3.589 |
| 04/08/2021 | 0,52% | 0,03 | 5,77 | 5,80 | 5,74 | 5,84 | 13M | 3.815 |
| 03/08/2021 | -1,54% | -0,09 | 5,74 | 5,82 | 5,66 | 5,82 | 10M | 3.054 |
| 02/08/2021 | 1,57% | 0,09 | 5,83 | 5,80 | 5,71 | 5,83 | 16M | 5.508 |
| 30/07/2021 | -1,71% | -0,10 | 5,74 | 5,80 | 5,69 | 5,84 | 7M | 1.728 |
| 29/07/2021 | 1,04% | 0,06 | 5,84 | 5,78 | 5,73 | 5,84 | 5M | 1.530 |
| 28/07/2021 | 1,05% | 0,06 | 5,78 | 5,72 | 5,70 | 5,79 | 7M | 3.045 |
| 27/07/2021 | 0,70% | 0,04 | 5,72 | 5,68 | 5,61 | 5,74 | 8M | 2.163 |
| 26/07/2021 | 0,00% | 0,00 | 5,68 | 5,70 | 5,64 | 5,70 | 5M | 1.864 |
| 23/07/2021 | -0,70% | -0,04 | 5,68 | 5,72 | 5,67 | 5,75 | 3M | 1.023 |
| 22/07/2021 | 1,78% | 0,10 | 5,72 | 5,62 | 5,61 | 5,75 | 4M | 1.639 |
| 21/07/2021 | 0,00% | 0,00 | 5,62 | 5,64 | 5,60 | 5,65 | 5M | 1.861 |
| 20/07/2021 | 0,36% | 0,02 | 5,62 | 5,59 | 5,56 | 5,64 | 4M | 1.751 |
| 19/07/2021 | -0,71% | -0,04 | 5,60 | 5,59 | 5,53 | 5,64 | 7M | 2.780 |
| 16/07/2021 | 0,89% | 0,05 | 5,64 | 5,59 | 5,56 | 5,64 | 6M | 2.537 |
| 15/07/2021 | -1,06% | -0,06 | 5,59 | 5,68 | 5,56 | 5,71 | 8M | 3.463 |
| 14/07/2021 | 0,71% | 0,04 | 5,65 | 5,64 | 5,61 | 5,66 | 5M | 1.699 |
| 13/07/2021 | -1,06% | -0,06 | 5,61 | 5,67 | 5,60 | 5,70 | 7M | 2.667 |
| 12/07/2021 | 2,16% | 0,12 | 5,67 | 5,58 | 5,57 | 5,69 | 6M | 2.625 |
| 08/07/2021 | -2,97% | -0,17 | 5,55 | 5,64 | 5,51 | 5,66 | 11M | 5.360 |
| 07/07/2021 | 1,78% | 0,10 | 5,72 | 5,66 | 5,58 | 5,72 | 7M | 4.447 |
| 06/07/2021 | -1,40% | -0,08 | 5,62 | 5,70 | 5,60 | 5,70 | 6M | 3.697 |
| 05/07/2021 | 1,42% | 0,08 | 5,70 | 5,63 | 5,57 | 5,73 | 5M | 2.090 |
| 02/07/2021 | 0,90% | 0,05 | 5,62 | 5,59 | 5,53 | 5,62 | 5M | 2.825 |
| 01/07/2021 | 0,36% | 0,02 | 5,57 | 5,58 | 5,50 | 5,61 | 10M | 4.600 |
| 30/06/2021 | -0,72% | -0,04 | 5,55 | 5,54 | 5,47 | 5,58 | 8M | 4.849 |
| 29/06/2021 | 0,00% | 0,00 | 5,59 | 5,60 | 5,48 | 5,62 | 7M | 3.098 |
| 28/06/2021 | -1,41% | -0,08 | 5,59 | 5,70 | 5,55 | 5,71 | 9M | 3.907 |
| 25/06/2021 | -2,58% | -0,15 | 5,67 | 5,83 | 5,65 | 5,84 | 11M | 3.933 |
| 24/06/2021 | -0,17% | -0,01 | 5,82 | 5,86 | 5,77 | 5,86 | 5M | 1.791 |
| 23/06/2021 | -0,51% | -0,03 | 5,83 | 5,88 | 5,78 | 5,90 | 10M | 3.284 |
| 22/06/2021 | -0,34% | -0,02 | 5,86 | 5,88 | 5,83 | 5,90 | 6M | 2.804 |
| 21/06/2021 | 3,34% | 0,19 | 5,88 | 5,84 | 5,78 | 5,90 | 21M | 5.463 |
| 18/06/2021 | -6,26% | -0,38 | 5,69 | 6,03 | 5,69 | 6,19 | 56M | 13.578 |
| 17/06/2021 | -1,30% | -0,08 | 6,07 | 6,17 | 6,04 | 6,27 | 24M | 8.162 |
| 16/06/2021 | -0,81% | -0,05 | 6,15 | 6,21 | 6,12 | 6,29 | 15M | 7.935 |
| 15/06/2021 | 1,31% | 0,08 | 6,20 | 6,16 | 6,09 | 6,25 | 12M | 7.144 |
| 14/06/2021 | 2,51% | 0,15 | 6,12 | 5,97 | 5,96 | 6,17 | 13M | 5.725 |
| 11/06/2021 | 0,51% | 0,03 | 5,97 | 5,95 | 5,86 | 6,01 | 8M | 4.235 |
| 10/06/2021 | 2,06% | 0,12 | 5,94 | 5,84 | 5,81 | 5,97 | 13M | 7.414 |
| 09/06/2021 | 1,75% | 0,10 | 5,82 | 5,72 | 5,69 | 5,86 | 9M | 5.122 |
| 08/06/2021 | -0,52% | -0,03 | 5,72 | 5,77 | 5,68 | 5,78 | 7M | 4.023 |
| 07/06/2021 | -0,17% | -0,01 | 5,75 | 5,80 | 5,72 | 5,82 | 8M | 5.117 |
| 04/06/2021 | -0,17% | -0,01 | 5,76 | 5,79 | 5,70 | 5,80 | 7M | 5.494 |
| 02/06/2021 | 0,17% | 0,01 | 5,77 | 5,80 | 5,74 | 5,81 | 8M | 4.493 |
| 01/06/2021 | -0,52% | -0,03 | 5,76 | 5,77 | 5,76 | 5,85 | 10M | 5.067 |
| 31/05/2021 | -0,86% | -0,05 | 5,79 | 5,85 | 5,74 | 5,88 | 5M | 2.870 |
| 28/05/2021 | 3,36% | 0,19 | 5,84 | 5,70 | 5,66 | 5,85 | 18M | 5.951 |
| 27/05/2021 | -0,70% | -0,04 | 5,65 | 5,70 | 5,59 | 5,75 | 9M | 5.392 |
| 26/05/2021 | 1,25% | 0,07 | 5,69 | 5,63 | 5,61 | 5,70 | 10M | 5.065 |
| 25/05/2021 | -0,35% | -0,02 | 5,62 | 5,65 | 5,61 | 5,70 | 12M | 5.387 |
| 24/05/2021 | 2,92% | 0,16 | 5,64 | 5,51 | 5,50 | 5,67 | 11M | 6.157 |
| 21/05/2021 | -0,54% | -0,03 | 5,48 | 5,53 | 5,46 | 5,55 | 5M | 2.714 |
| 20/05/2021 | 0,55% | 0,03 | 5,51 | 5,47 | 5,46 | 5,51 | 6M | 2.993 |
| 19/05/2021 | 0,18% | 0,01 | 5,48 | 5,47 | 5,43 | 5,55 | 8M | 4.849 |
| 18/05/2021 | 0,37% | 0,02 | 5,47 | 5,45 | 5,40 | 5,53 | 9M | 5.582 |
| 17/05/2021 | 1,49% | 0,08 | 5,45 | 5,40 | 5,36 | 5,47 | 7M | 3.428 |
| 14/05/2021 | 1,70% | 0,09 | 5,37 | 5,34 | 5,30 | 5,38 | 6M | 2.946 |
| 13/05/2021 | 0,76% | 0,04 | 5,28 | 5,27 | 5,24 | 5,37 | 8M | 5.825 |
| 12/05/2021 | -4,38% | -0,24 | 5,24 | 5,47 | 5,21 | 5,49 | 16M | 7.844 |
| 11/05/2021 | 0,92% | 0,05 | 5,48 | 5,41 | 5,37 | 5,51 | 8M | 3.541 |
| 10/05/2021 | -0,73% | -0,04 | 5,43 | 5,54 | 5,39 | 5,57 | 10M | 5.124 |
| 07/05/2021 | 0,74% | 0,04 | 5,47 | 5,44 | 5,42 | 5,55 | 9M | 3.413 |
| 06/05/2021 | 0,56% | 0,03 | 5,43 | 5,46 | 5,37 | 5,51 | 10M | 3.582 |
| 05/05/2021 | -0,18% | -0,01 | 5,40 | 5,43 | 5,32 | 5,46 | 12M | 4.668 |
| 04/05/2021 | -3,05% | -0,17 | 5,41 | 5,60 | 5,36 | 5,62 | 33M | 12.505 |
| 03/05/2021 | 1,45% | 0,08 | 5,58 | 5,64 | 5,50 | 5,69 | 31M | 9.684 |
| 30/04/2021 | -8,94% | -0,54 | 5,50 | 5,96 | 5,50 | 5,99 | 40M | 7.625 |
| 29/04/2021 | -1,47% | -0,09 | 6,04 | 6,15 | 5,95 | 6,19 | 8M | 3.406 |
| 28/04/2021 | -1,61% | -0,10 | 6,13 | 6,26 | 6,12 | 6,26 | 6M | 2.585 |
| 27/04/2021 | -1,27% | -0,08 | 6,23 | 6,31 | 6,21 | 6,32 | 4M | 1.743 |
| 26/04/2021 | -0,32% | -0,02 | 6,31 | 6,37 | 6,24 | 6,38 | 4M | 1.608 |
| 23/04/2021 | 1,12% | 0,07 | 6,33 | 6,30 | 6,21 | 6,34 | 5M | 1.455 |
| 22/04/2021 | -2,03% | -0,13 | 6,26 | 6,44 | 6,26 | 6,45 | 5M | 2.386 |
| 20/04/2021 | 0,16% | 0,01 | 6,39 | 6,38 | 6,33 | 6,47 | 7M | 2.545 |
| 19/04/2021 | 0,95% | 0,06 | 6,38 | 6,32 | 6,28 | 6,38 | 5M | 1.748 |
| 16/04/2021 | 1,77% | 0,11 | 6,32 | 6,23 | 6,15 | 6,38 | 15M | 5.920 |
| 15/04/2021 | 0,32% | 0,02 | 6,21 | 6,23 | 6,17 | 6,26 | 12M | 4.898 |
| 14/04/2021 | 0,98% | 0,06 | 6,19 | 6,13 | 6,11 | 6,25 | 9M | 3.513 |
| 13/04/2021 | 0,82% | 0,05 | 6,13 | 6,05 | 6,03 | 6,14 | 19M | 4.817 |
| 12/04/2021 | -0,98% | -0,06 | 6,08 | 6,15 | 6,00 | 6,16 | 21M | 6.752 |
| 09/04/2021 | -0,49% | -0,03 | 6,14 | 6,13 | 6,08 | 6,20 | 10M | 3.500 |
| 08/04/2021 | 0,00% | 0,00 | 6,17 | 6,18 | 6,12 | 6,26 | 6M | 2.060 |
| 07/04/2021 | -0,80% | -0,05 | 6,17 | 6,23 | 6,17 | 6,31 | 10M | 4.537 |
| 06/04/2021 | -0,48% | -0,03 | 6,22 | 6,27 | 6,08 | 6,29 | 14M | 4.457 |
| 05/04/2021 | -0,95% | -0,06 | 6,25 | 6,30 | 6,19 | 6,35 | 10M | 3.600 |
| 01/04/2021 | -9,86% | -0,69 | 6,31 | 6,48 | 6,27 | 6,48 | 16M | 6.188 |
| 31/03/2021 | 1,89% | 0,13 | 7,00 | 6,90 | 6,90 | 7,08 | 14M | 3.370 |
| 30/03/2021 | 1,18% | 0,08 | 6,87 | 6,81 | 6,79 | 6,97 | 13M | 3.927 |
| 29/03/2021 | 1,19% | 0,08 | 6,79 | 6,73 | 6,72 | 6,90 | 11M | 3.302 |
| 26/03/2021 | 0,30% | 0,02 | 6,71 | 6,70 | 6,63 | 6,77 | 11M | 2.622 |
| 25/03/2021 | 0,45% | 0,03 | 6,69 | 6,69 | 6,61 | 6,76 | 18M | 4.094 |
| 24/03/2021 | -2,49% | -0,17 | 6,66 | 6,86 | 6,62 | 6,92 | 11M | 3.423 |
| 23/03/2021 | -0,15% | -0,01 | 6,83 | 6,84 | 6,81 | 6,93 | 7M | 2.084 |
| 22/03/2021 | 2,86% | 0,19 | 6,84 | 6,71 | 6,70 | 6,85 | 10M | 3.386 |
| 19/03/2021 | -0,15% | -0,01 | 6,65 | 6,69 | 6,65 | 6,84 | 21M | 4.148 |
| 18/03/2021 | -0,15% | -0,01 | 6,66 | 7,00 | 6,58 | 7,00 | 25M | 5.791 |
| 17/03/2021 | 0,15% | 0,01 | 6,67 | 6,63 | 6,50 | 6,72 | 30M | 6.378 |
| 16/03/2021 | 0,60% | 0,04 | 6,66 | 6,66 | 6,48 | 6,73 | 22M | 4.629 |
| 15/03/2021 | 5,25% | 0,33 | 6,62 | 6,33 | 6,22 | 6,62 | 16M | 5.742 |
| 12/03/2021 | -89,66% | -54,53 | 6,29 | 6,20 | 6,07 | 6,46 | 19M | 15.645 |
| 11/03/2021 | - | - | 60,82 | 61,34 | 60,30 | 62,01 | 17M | 1.921 |
Date,Open,High,Low,Close,Volume
21-Sep-21,6.50,6.58,6.42,6.50,25708556
20-Sep-21,6.04,6.52,6.01,6.43,56146018
17-Sep-21,5.84,6.20,5.61,6.20,80117003
16-Sep-21,5.92,5.92,5.80,5.84,11386648
15-Sep-21,6.03,6.04,5.86,5.89,13375575
14-Sep-21,6.04,6.09,6.02,6.03,14516978
13-Sep-21,5.92,6.02,5.92,6.02,18073011
10-Sep-21,5.94,6.00,5.84,5.89,18146517
09-Sep-21,5.80,5.90,5.67,5.88,28932055
08-Sep-21,6.07,6.07,5.75,5.77,22815707
06-Sep-21,5.98,6.14,5.98,6.08,13240489
03-Sep-21,6.05,6.06,5.93,6.05,24399524
02-Sep-21,6.06,6.08,5.97,5.98,14978046
01-Sep-21,5.96,6.15,5.92,6.06,17747086
31-Aug-21,5.83,5.95,5.80,5.95,18478204
30-Aug-21,5.86,5.89,5.80,5.83,8272252
27-Aug-21,5.90,5.90,5.81,5.84,11951441
26-Aug-21,5.90,5.91,5.84,5.90,10525469
25-Aug-21,5.88,5.90,5.84,5.90,8915826
24-Aug-21,5.85,5.93,5.83,5.93,14678493
23-Aug-21,5.99,5.99,5.82,5.83,14891756
20-Aug-21,5.91,6.03,5.85,6.00,9996060
19-Aug-21,5.72,5.93,5.67,5.92,10483358
18-Aug-21,5.78,5.85,5.67,5.74,9048938
17-Aug-21,5.85,5.85,5.63,5.74,9875678
16-Aug-21,5.88,5.92,5.80,5.80,7269755
13-Aug-21,5.89,5.92,5.83,5.88,5033564
12-Aug-21,5.90,5.92,5.75,5.89,8944405
11-Aug-21,5.84,5.94,5.77,5.91,7495637
10-Aug-21,5.99,6.01,5.80,5.80,6045375
09-Aug-21,5.93,6.02,5.87,5.96,10114606
06-Aug-21,5.80,5.95,5.78,5.93,10101681
05-Aug-21,5.79,5.86,5.77,5.78,13589306
04-Aug-21,5.80,5.84,5.74,5.77,13116439
03-Aug-21,5.82,5.82,5.66,5.74,10422751
02-Aug-21,5.80,5.83,5.71,5.83,16426668
30-Jul-21,5.80,5.84,5.69,5.74,6779991
29-Jul-21,5.78,5.84,5.73,5.84,4695960
28-Jul-21,5.72,5.79,5.70,5.78,7423656
27-Jul-21,5.68,5.74,5.61,5.72,7698514
26-Jul-21,5.70,5.70,5.64,5.68,4692224
23-Jul-21,5.72,5.75,5.67,5.68,2514293
22-Jul-21,5.62,5.75,5.61,5.72,4498219
21-Jul-21,5.64,5.65,5.60,5.62,5000899
20-Jul-21,5.59,5.64,5.56,5.62,4146689
19-Jul-21,5.59,5.64,5.53,5.60,7039708
16-Jul-21,5.59,5.64,5.56,5.64,6129417
15-Jul-21,5.68,5.71,5.56,5.59,7849910
14-Jul-21,5.64,5.66,5.61,5.65,4626113
13-Jul-21,5.67,5.70,5.60,5.61,6705231
12-Jul-21,5.58,5.69,5.57,5.67,5924906
08-Jul-21,5.64,5.66,5.51,5.55,11067445
07-Jul-21,5.66,5.72,5.58,5.72,7406158
06-Jul-21,5.70,5.70,5.60,5.62,5755547
05-Jul-21,5.63,5.73,5.57,5.70,4558046
02-Jul-21,5.59,5.62,5.53,5.62,5437553
01-Jul-21,5.58,5.61,5.50,5.57,9584891
30-Jun-21,5.54,5.58,5.47,5.55,8450648
29-Jun-21,5.60,5.62,5.48,5.59,6960891
28-Jun-21,5.70,5.71,5.55,5.59,8795062
25-Jun-21,5.83,5.84,5.65,5.67,10607413
24-Jun-21,5.86,5.86,5.77,5.82,4880558
23-Jun-21,5.88,5.90,5.78,5.83,9811626
22-Jun-21,5.88,5.90,5.83,5.86,6470329
21-Jun-21,5.84,5.90,5.78,5.88,20734982
18-Jun-21,6.03,6.19,5.69,5.69,56414707
17-Jun-21,6.17,6.27,6.04,6.07,23609770
16-Jun-21,6.21,6.29,6.12,6.15,14672750
15-Jun-21,6.16,6.25,6.09,6.20,12356847
14-Jun-21,5.97,6.17,5.96,6.12,12867393
11-Jun-21,5.95,6.01,5.86,5.97,7583388
10-Jun-21,5.84,5.97,5.81,5.94,13031370
09-Jun-21,5.72,5.86,5.69,5.82,9434950
08-Jun-21,5.77,5.78,5.68,5.72,7227606
07-Jun-21,5.80,5.82,5.72,5.75,8419227
04-Jun-21,5.79,5.80,5.70,5.76,7393395
02-Jun-21,5.80,5.81,5.74,5.77,7777529
01-Jun-21,5.77,5.85,5.76,5.76,10145071
31-May-21,5.85,5.88,5.74,5.79,5435713
28-May-21,5.70,5.85,5.66,5.84,18172164
27-May-21,5.70,5.75,5.59,5.65,9013415
26-May-21,5.63,5.70,5.61,5.69,10465331
25-May-21,5.65,5.70,5.61,5.62,11502250
24-May-21,5.51,5.67,5.50,5.64,11333230
21-May-21,5.53,5.55,5.46,5.48,5414786
20-May-21,5.47,5.51,5.46,5.51,5539399
19-May-21,5.47,5.55,5.43,5.48,7761207
18-May-21,5.45,5.53,5.40,5.47,8969386
17-May-21,5.40,5.47,5.36,5.45,6786460
14-May-21,5.34,5.38,5.30,5.37,6272152
13-May-21,5.27,5.37,5.24,5.28,8366933
12-May-21,5.47,5.49,5.21,5.24,16127983
11-May-21,5.41,5.51,5.37,5.48,7594267
10-May-21,5.54,5.57,5.39,5.43,10127160
07-May-21,5.44,5.55,5.42,5.47,9355035
06-May-21,5.46,5.51,5.37,5.43,9844017
05-May-21,5.43,5.46,5.32,5.40,12110602
04-May-21,5.60,5.62,5.36,5.41,32879092
03-May-21,5.64,5.69,5.50,5.58,30616765
30-Apr-21,5.96,5.99,5.50,5.50,40092518
29-Apr-21,6.15,6.19,5.95,6.04,8238843
28-Apr-21,6.26,6.26,6.12,6.13,5655344
27-Apr-21,6.31,6.32,6.21,6.23,3627339
26-Apr-21,6.37,6.38,6.24,6.31,3646933
23-Apr-21,6.30,6.34,6.21,6.33,4503150
22-Apr-21,6.44,6.45,6.26,6.26,5228643
20-Apr-21,6.38,6.47,6.33,6.39,7339897
19-Apr-21,6.32,6.38,6.28,6.38,4724149
16-Apr-21,6.23,6.38,6.15,6.32,14801568
15-Apr-21,6.23,6.26,6.17,6.21,12366516
14-Apr-21,6.13,6.25,6.11,6.19,9177572
13-Apr-21,6.05,6.14,6.03,6.13,18861737
12-Apr-21,6.15,6.16,6.00,6.08,20730950
09-Apr-21,6.13,6.20,6.08,6.14,9687036
08-Apr-21,6.18,6.26,6.12,6.17,6026953
07-Apr-21,6.23,6.31,6.17,6.17,9956825
06-Apr-21,6.27,6.29,6.08,6.22,14211368
05-Apr-21,6.30,6.35,6.19,6.25,9895364
01-Apr-21,6.48,6.48,6.27,6.31,15559395
31-Mar-21,6.90,7.08,6.90,7.00,13548849
30-Mar-21,6.81,6.97,6.79,6.87,12730114
29-Mar-21,6.73,6.90,6.72,6.79,10759434
26-Mar-21,6.70,6.77,6.63,6.71,11430538
25-Mar-21,6.69,6.76,6.61,6.69,17611547
24-Mar-21,6.86,6.92,6.62,6.66,11109435
23-Mar-21,6.84,6.93,6.81,6.83,7362006
22-Mar-21,6.71,6.85,6.70,6.84,10465778
19-Mar-21,6.69,6.84,6.65,6.65,20744346
18-Mar-21,7.00,7.00,6.58,6.66,24668420
17-Mar-21,6.63,6.72,6.50,6.67,29636868
16-Mar-21,6.66,6.73,6.48,6.66,21596081
15-Mar-21,6.33,6.62,6.22,6.62,15983872
12-Mar-21,6.20,6.46,6.07,6.29,19237089
11-Mar-21,61.34,62.01,60.30,60.82,17161240
*exoneração de responsabilidade e termos de uso