ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CPLE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20221,11%0,076,376,286,216,388M3.280
29/06/2022-1,41%-0,096,306,366,296,424M2.025
28/06/20220,16%0,016,396,406,356,484M1.761
27/06/20221,43%0,096,386,236,206,404M1.137
24/06/20221,62%0,106,296,246,196,305M1.581
23/06/2022-2,06%-0,136,196,346,196,375M1.806
22/06/20220,48%0,036,326,256,246,355M1.945
21/06/2022-1,41%-0,096,296,426,296,453M1.552
20/06/20220,95%0,066,386,336,296,414M1.046
17/06/20220,32%0,026,326,256,256,377M2.681
15/06/20220,00%0,006,306,366,306,436M2.579
14/06/20220,64%0,046,306,286,286,377M4.062
13/06/2022-2,03%-0,136,266,306,196,337M2.715
10/06/2022-0,62%-0,046,396,406,336,444M1.995
09/06/2022-0,62%-0,046,436,486,416,555M2.009
08/06/2022-0,61%-0,046,476,486,476,564M2.112
07/06/2022-0,91%-0,066,516,536,486,564M2.174
06/06/2022-0,45%-0,036,576,666,536,667M1.872
03/06/2022-1,93%-0,136,606,716,606,766M3.341
02/06/20221,05%0,076,736,696,626,774M1.841
01/06/20220,45%0,036,666,656,626,729M3.745
31/05/2022-1,63%-0,116,636,766,636,8931M5.715
30/05/2022-2,46%-0,176,746,986,747,024M1.670
27/05/2022-0,14%-0,016,916,906,876,978M3.772
26/05/2022-0,43%-0,036,926,936,856,977M3.965
25/05/20220,14%0,016,956,926,917,0511M5.401
24/05/20221,31%0,096,946,826,826,977M2.783
23/05/20223,01%0,206,856,666,666,856M2.556
20/05/20220,30%0,026,656,686,586,735M2.794
19/05/20222,00%0,136,636,516,416,665M2.063
18/05/2022-0,46%-0,036,506,556,496,634M1.544
17/05/20221,24%0,086,536,506,476,606M3.077
16/05/20221,90%0,126,456,346,316,498M4.532
13/05/20224,98%0,306,336,046,036,3415M6.387
12/05/20223,25%0,196,035,815,806,035M2.054
11/05/20220,00%0,005,845,845,775,907M1.796
10/05/20220,86%0,055,845,815,805,894M2.042
09/05/2022-0,34%-0,025,795,795,725,846M2.450
06/05/2022-0,85%-0,055,815,865,755,886M2.379
05/05/2022-0,34%-0,025,865,875,765,896M2.683
04/05/20220,68%0,045,885,835,765,898M2.393
03/05/2022-1,52%-0,095,845,905,845,997M3.102
02/05/2022-9,05%-0,595,936,105,886,1013M5.722
29/04/2022-4,40%-0,306,526,856,526,8724M4.154
28/04/20221,04%0,076,826,776,726,856M1.699
27/04/20221,05%0,076,756,766,726,806M1.886
26/04/2022-1,04%-0,076,686,746,626,8314M4.691
25/04/20222,27%0,156,756,606,586,7513M3.998
22/04/2022-2,08%-0,146,606,696,586,708M2.632
20/04/20221,35%0,096,746,676,626,748M2.699
19/04/2022-0,89%-0,066,656,726,596,726M2.278
18/04/20220,45%0,036,716,706,656,754M1.832
14/04/20221,67%0,116,686,566,546,686M2.559
13/04/20220,77%0,056,576,596,526,637M2.985
12/04/2022-1,36%-0,096,526,686,526,704M1.634
11/04/2022-0,90%-0,066,616,646,616,683M1.342
08/04/2022-0,15%-0,016,676,706,636,734M1.801
07/04/2022-0,30%-0,026,686,706,656,773M1.190
06/04/20220,30%0,026,706,716,616,754M1.796
05/04/2022-0,89%-0,066,686,776,686,786M2.577
04/04/2022-2,03%-0,146,746,906,726,949M2.625
01/04/20221,18%0,086,886,806,766,889M4.296
31/03/20220,59%0,046,806,796,736,824M1.701
30/03/20221,20%0,086,766,706,636,858M2.115
29/03/20222,45%0,166,686,586,486,6810M3.076
28/03/2022-2,98%-0,206,526,756,486,7912M4.395
25/03/2022-1,47%-0,106,726,846,696,866M3.355
24/03/20222,10%0,146,826,736,706,9110M3.131
23/03/2022-3,75%-0,266,686,866,676,9013M4.359
22/03/20222,81%0,196,946,796,796,9610M4.289
21/03/20220,15%0,016,756,736,656,8010M3.421
18/03/20223,69%0,246,746,506,466,7416M2.127
17/03/20222,36%0,156,506,366,316,505M2.053
16/03/20220,47%0,036,356,376,256,419M3.706
15/03/20220,48%0,036,326,296,226,388M3.672
14/03/2022-1,87%-0,126,296,456,256,519M4.270
11/03/20220,16%0,016,416,406,356,485M2.461
10/03/20220,47%0,036,406,376,276,437M2.527
09/03/20223,41%0,216,376,166,166,427M1.793
08/03/20220,82%0,056,166,156,086,207M1.487
07/03/2022-3,02%-0,196,116,266,116,298M2.421
04/03/20221,45%0,096,306,276,176,306M2.722
03/03/20220,16%0,016,216,246,176,286M2.671
02/03/20221,81%0,116,206,096,086,2410M4.227
25/02/20220,16%0,016,096,036,006,1418M2.458
24/02/2022-3,65%-0,236,086,215,976,2130M9.035
23/02/20220,80%0,056,316,276,256,366M2.936
22/02/20220,16%0,016,266,236,216,324M1.973
21/02/2022-1,11%-0,076,256,356,256,383M1.240
18/02/20220,16%0,016,326,316,276,394M1.916
17/02/2022-0,94%-0,066,316,416,296,413M1.516
16/02/2022-0,47%-0,036,376,426,376,494M1.583
15/02/20222,07%0,136,406,276,256,456M3.209
14/02/2022-0,48%-0,036,276,306,176,329M4.067
11/02/2022-0,94%-0,066,306,356,306,395M2.115
10/02/20220,32%0,026,366,346,286,386M3.305
09/02/20221,28%0,086,346,286,266,358M2.398
08/02/2022-1,57%-0,106,266,366,266,366M2.201
07/02/2022-2,15%-0,146,366,556,366,555M2.015
04/02/2022-1,07%-0,076,506,576,476,585M1.634
03/02/20220,31%0,026,576,556,496,648M2.152
02/02/20222,18%0,146,556,416,346,5513M2.991
01/02/20220,94%0,066,416,356,296,439M3.145
31/01/20223,25%0,206,356,196,146,375M1.834
28/01/20221,65%0,106,156,066,026,155M1.840
27/01/20220,67%0,046,056,056,006,104M1.417
26/01/20220,17%0,016,016,005,976,098M2.309
25/01/20221,52%0,096,005,905,886,007M2.976
24/01/2022-0,34%-0,025,915,935,856,007M3.253
21/01/2022-1,00%-0,065,935,995,866,0610M4.850
20/01/20220,50%0,035,995,965,926,025M2.151
19/01/20220,85%0,055,965,935,885,996M2.206
18/01/20220,34%0,025,915,895,835,965M3.478
17/01/20221,38%0,085,895,815,805,964M2.627
14/01/20221,75%0,105,815,685,685,813M1.307
13/01/20220,00%0,005,715,705,675,765M1.661
12/01/20221,60%0,095,715,645,615,744M1.937
11/01/2022-0,88%-0,055,625,675,625,714M1.487
10/01/20220,71%0,045,675,635,565,697M2.314
07/01/2022-1,92%-0,115,635,745,615,7411M3.271
06/01/2022-0,17%-0,015,745,765,675,8111M3.550
05/01/2022-2,54%-0,155,755,905,735,929M3.868
04/01/2022-1,17%-0,075,906,005,886,026M2.141
03/01/2022-2,45%-0,155,976,075,886,0911M4.648
30/12/20211,83%0,116,126,015,966,1212M2.326
29/12/20210,67%0,046,016,005,946,023M976
28/12/20210,00%0,005,975,985,935,993M1.271
27/12/20211,53%0,095,975,895,885,994M1.323
23/12/2021-1,01%-0,065,885,955,845,972M1.223
22/12/20211,89%0,115,945,855,795,944M1.882
21/12/2021-1,85%-0,115,835,955,815,974M2.132
20/12/2021-1,66%-0,105,946,045,826,045M2.255
17/12/20210,83%0,056,045,995,926,056M3.069
16/12/2021--5,996,035,956,055M2.215


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito