Cotação atual, histórico e gráfico do papel: CPLE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2025 | -1,06% | -0,12 | 11,15 | 11,11 | 11,04 | 11,20 | 62M | 10.164 |
| 09/07/2025 | -1,05% | -0,12 | 11,27 | 11,38 | 11,17 | 11,38 | 39M | 5.181 |
| 08/07/2025 | -0,44% | -0,05 | 11,39 | 11,44 | 11,28 | 11,45 | 42M | 7.206 |
| 07/07/2025 | -0,95% | -0,11 | 11,44 | 11,55 | 11,37 | 11,60 | 35M | 11.373 |
| 04/07/2025 | 0,26% | 0,03 | 11,55 | 11,49 | 11,43 | 11,59 | 18M | 2.257 |
| 03/07/2025 | 2,22% | 0,25 | 11,52 | 11,27 | 11,20 | 11,55 | 42M | 6.269 |
| 02/07/2025 | -2,93% | -0,34 | 11,27 | 11,61 | 11,20 | 11,64 | 80M | 12.228 |
|
|
| 01/07/2025 | 1,57% | 0,18 | 11,61 | 11,63 | 11,55 | 11,70 | 47M | 8.749 |
| 27/06/2025 | -1,64% | -0,19 | 11,43 | 11,56 | 11,36 | 11,57 | 81M | 7.207 |
| 26/06/2025 | 0,43% | 0,05 | 11,62 | 11,59 | 11,51 | 11,65 | 81M | 10.634 |
| 25/06/2025 | -1,53% | -0,18 | 11,57 | 11,76 | 11,50 | 11,76 | 72M | 9.149 |
| 24/06/2025 | 1,03% | 0,12 | 11,75 | 11,70 | 11,64 | 11,95 | 88M | 11.525 |
| 23/06/2025 | -0,26% | -0,03 | 11,63 | 11,68 | 11,56 | 11,74 | 52M | 9.289 |
| 20/06/2025 | -0,34% | -0,04 | 11,66 | 11,64 | 11,52 | 11,70 | 58M | 11.414 |
| 18/06/2025 | -1,18% | -0,14 | 11,70 | 11,85 | 11,68 | 11,87 | 82M | 7.859 |
| 17/06/2025 | 0,34% | 0,04 | 11,84 | 11,76 | 11,64 | 11,84 | 35M | 6.724 |
| 16/06/2025 | 2,08% | 0,24 | 11,80 | 11,56 | 11,55 | 11,80 | 37M | 7.524 |
| 13/06/2025 | 0,00% | 0,00 | 11,56 | 11,57 | 11,36 | 11,57 | 82M | 4.525 |
| 12/06/2025 | 0,61% | 0,07 | 11,56 | 11,45 | 11,38 | 11,57 | 48M | 5.283 |
| 11/06/2025 | -0,52% | -0,06 | 11,49 | 11,57 | 11,34 | 11,59 | 54M | 8.228 |
| 10/06/2025 | 1,14% | 0,13 | 11,55 | 11,53 | 11,41 | 11,61 | 143M | 8.566 |
| 09/06/2025 | -0,78% | -0,09 | 11,42 | 11,47 | 11,27 | 11,49 | 71M | 5.110 |
| 06/06/2025 | 0,35% | 0,04 | 11,51 | 11,46 | 11,41 | 11,53 | 83M | 12.968 |
| 05/06/2025 | -0,52% | -0,06 | 11,47 | 11,63 | 11,38 | 11,63 | 44M | 7.092 |
| 04/06/2025 | -0,43% | -0,05 | 11,53 | 11,55 | 11,48 | 11,72 | 56M | 10.987 |
| 03/06/2025 | 0,70% | 0,08 | 11,58 | 11,41 | 11,41 | 11,60 | 46M | 7.689 |
| 02/06/2025 | -1,37% | -0,16 | 11,50 | 11,65 | 11,37 | 11,74 | 59M | 8.895 |
| 30/05/2025 | -0,51% | -0,06 | 11,66 | 11,72 | 11,56 | 11,73 | 48M | 6.358 |
| 29/05/2025 | 2,09% | 0,24 | 11,72 | 11,48 | 11,43 | 11,74 | 75M | 10.219 |
| 28/05/2025 | -1,80% | -0,21 | 11,48 | 11,68 | 11,48 | 11,68 | 40M | 5.560 |
| 27/05/2025 | 1,39% | 0,16 | 11,69 | 11,59 | 11,55 | 11,70 | 73M | 7.618 |
| 26/05/2025 | 0,79% | 0,09 | 11,53 | 11,43 | 11,39 | 11,59 | 48M | 6.363 |
| 23/05/2025 | 0,70% | 0,08 | 11,44 | 11,30 | 11,10 | 11,44 | 34M | 5.765 |
| 22/05/2025 | -0,35% | -0,04 | 11,36 | 11,35 | 11,33 | 11,54 | 50M | 5.864 |
| 21/05/2025 | -1,55% | -0,18 | 11,40 | 11,59 | 11,34 | 11,59 | 52M | 8.680 |
| 20/05/2025 | 0,26% | 0,03 | 11,58 | 11,64 | 11,41 | 11,64 | 144M | 13.189 |
| 19/05/2025 | -0,09% | -0,01 | 11,55 | 11,56 | 11,50 | 11,64 | 65M | 9.367 |
| 16/05/2025 | 0,70% | 0,08 | 11,56 | 11,49 | 11,35 | 11,56 | 43M | 5.524 |
| 15/05/2025 | 0,00% | 0,00 | 11,48 | 11,48 | 11,37 | 11,64 | 83M | 9.563 |
| 14/05/2025 | 0,79% | 0,09 | 11,48 | 11,42 | 11,37 | 11,54 | 101M | 11.718 |
| 13/05/2025 | 2,89% | 0,32 | 11,39 | 11,16 | 11,06 | 11,45 | 86M | 13.909 |
| 12/05/2025 | -1,95% | -0,22 | 11,07 | 11,26 | 10,90 | 11,31 | 130M | 17.936 |
| 09/05/2025 | 2,73% | 0,30 | 11,29 | 11,18 | 11,10 | 11,44 | 119M | 18.210 |
| 08/05/2025 | 2,61% | 0,28 | 10,99 | 10,85 | 10,76 | 11,13 | 174M | 13.832 |
| 07/05/2025 | -0,09% | -0,01 | 10,71 | 10,78 | 10,58 | 10,78 | 50M | 6.302 |
| 06/05/2025 | 0,28% | 0,03 | 10,72 | 10,69 | 10,60 | 10,78 | 72M | 10.076 |
| 05/05/2025 | -0,09% | -0,01 | 10,69 | 10,66 | 10,55 | 10,74 | 91M | 8.183 |
| 02/05/2025 | 2,49% | 0,26 | 10,70 | 10,46 | 10,34 | 10,70 | 139M | 7.596 |
| 30/04/2025 | 1,56% | 0,16 | 10,44 | 10,28 | 10,21 | 10,44 | 96M | 10.679 |
| 29/04/2025 | -0,48% | -0,05 | 10,28 | 10,32 | 10,21 | 10,44 | 117M | 8.382 |
| 28/04/2025 | 0,78% | 0,08 | 10,33 | 10,26 | 10,21 | 10,41 | 65M | 4.546 |
| 25/04/2025 | -2,84% | -0,30 | 10,25 | 10,17 | 10,09 | 10,31 | 73M | 6.102 |
| 24/04/2025 | 3,63% | 0,37 | 10,55 | 10,23 | 10,21 | 10,58 | 71M | 6.905 |
| 23/04/2025 | 0,49% | 0,05 | 10,18 | 10,19 | 10,13 | 10,31 | 57M | 3.000 |
| 22/04/2025 | 1,71% | 0,17 | 10,13 | 9,97 | 9,90 | 10,18 | 45M | 5.559 |
| 17/04/2025 | 1,32% | 0,13 | 9,96 | 9,80 | 9,74 | 9,97 | 37M | 3.446 |
| 16/04/2025 | -0,51% | -0,05 | 9,83 | 9,87 | 9,76 | 9,93 | 36M | 4.398 |
| 15/04/2025 | 0,20% | 0,02 | 9,88 | 9,87 | 9,83 | 9,96 | 45M | 6.707 |
| 14/04/2025 | 2,39% | 0,23 | 9,86 | 9,66 | 9,61 | 9,90 | 55M | 11.868 |
| 11/04/2025 | 1,48% | 0,14 | 9,63 | 9,53 | 9,40 | 9,65 | 94M | 10.728 |
| 10/04/2025 | -0,42% | -0,04 | 9,49 | 9,50 | 9,40 | 9,56 | 64M | 6.388 |
| 09/04/2025 | 1,38% | 0,13 | 9,53 | 9,31 | 9,26 | 9,69 | 96M | 8.628 |
| 08/04/2025 | -0,32% | -0,03 | 9,40 | 9,46 | 9,32 | 9,62 | 61M | 6.750 |
| 07/04/2025 | -1,36% | -0,13 | 9,43 | 9,55 | 9,31 | 9,64 | 69M | 10.009 |
| 04/04/2025 | -1,75% | -0,17 | 9,56 | 9,68 | 9,45 | 9,70 | 72M | 7.337 |
| 03/04/2025 | 2,10% | 0,20 | 9,73 | 9,52 | 9,52 | 9,83 | 65M | 6.358 |
| 02/04/2025 | 0,21% | 0,02 | 9,53 | 9,48 | 9,44 | 9,61 | 48M | 4.445 |
| 01/04/2025 | 1,49% | 0,14 | 9,51 | 9,47 | 9,35 | 9,55 | 49M | 5.835 |
| 31/03/2025 | -0,74% | -0,07 | 9,37 | 9,42 | 9,33 | 9,48 | 35M | 5.421 |
| 28/03/2025 | -0,42% | -0,04 | 9,44 | 9,45 | 9,34 | 9,48 | 39M | 3.354 |
| 27/03/2025 | 0,00% | 0,00 | 9,48 | 9,51 | 9,44 | 9,62 | 42M | 3.813 |
| 26/03/2025 | 0,32% | 0,03 | 9,48 | 9,47 | 9,41 | 9,51 | 16M | 2.787 |
| 25/03/2025 | 0,64% | 0,06 | 9,45 | 9,40 | 9,38 | 9,54 | 32M | 3.733 |
| 24/03/2025 | -0,21% | -0,02 | 9,39 | 9,43 | 9,34 | 9,54 | 38M | 4.473 |
| 21/03/2025 | -0,53% | -0,05 | 9,41 | 9,50 | 9,40 | 9,54 | 51M | 7.144 |
| 20/03/2025 | -1,25% | -0,12 | 9,46 | 9,57 | 9,43 | 9,60 | 24M | 6.800 |
| 19/03/2025 | 1,48% | 0,14 | 9,58 | 9,48 | 9,42 | 9,65 | 44M | 6.996 |
| 18/03/2025 | 0,00% | 0,00 | 9,44 | 9,44 | 9,36 | 9,52 | 29M | 5.979 |
| 17/03/2025 | 0,21% | 0,02 | 9,44 | 9,38 | 9,27 | 9,49 | 57M | 9.223 |
| 14/03/2025 | 2,95% | 0,27 | 9,42 | 9,20 | 9,14 | 9,45 | 54M | 9.121 |
| 13/03/2025 | 1,55% | 0,14 | 9,15 | 9,01 | 8,91 | 9,20 | 39M | 5.488 |
| 12/03/2025 | 0,56% | 0,05 | 9,01 | 8,91 | 8,91 | 9,03 | 33M | 5.804 |
| 11/03/2025 | 0,67% | 0,06 | 8,96 | 8,86 | 8,76 | 8,96 | 31M | 4.329 |
| 10/03/2025 | 0,00% | 0,00 | 8,90 | 8,90 | 8,84 | 8,94 | 44M | 8.079 |
| 07/03/2025 | 1,71% | 0,15 | 8,90 | 8,72 | 8,64 | 8,97 | 45M | 5.769 |
| 06/03/2025 | -1,02% | -0,09 | 8,75 | 8,80 | 8,71 | 8,89 | 24M | 4.765 |
| 05/03/2025 | -0,79% | -0,07 | 8,84 | 8,88 | 8,66 | 8,88 | 47M | 7.340 |
| 28/02/2025 | -2,52% | -0,23 | 8,91 | 9,06 | 8,83 | 9,20 | 97M | 12.544 |
| 27/02/2025 | 0,11% | 0,01 | 9,14 | 9,13 | 9,08 | 9,24 | 33M | 3.907 |
| 26/02/2025 | -1,08% | -0,10 | 9,13 | 9,23 | 9,08 | 9,30 | 47M | 6.572 |
| 25/02/2025 | 1,54% | 0,14 | 9,23 | 9,09 | 9,07 | 9,27 | 37M | 5.296 |
| 24/02/2025 | -0,98% | -0,09 | 9,09 | 9,20 | 9,05 | 9,31 | 32M | 5.856 |
| 21/02/2025 | 0,00% | 0,00 | 9,18 | 9,18 | 9,11 | 9,26 | 28M | 4.543 |
| 20/02/2025 | 0,11% | 0,01 | 9,18 | 9,15 | 9,07 | 9,19 | 27M | 3.131 |
| 19/02/2025 | 0,00% | 0,00 | 9,17 | 9,15 | 9,07 | 9,18 | 50M | 5.354 |
| 18/02/2025 | -0,76% | -0,07 | 9,17 | 9,23 | 9,11 | 9,25 | 35M | 6.338 |
| 17/02/2025 | -0,54% | -0,05 | 9,24 | 9,25 | 9,16 | 9,32 | 44M | 6.879 |
| 14/02/2025 | 3,22% | 0,29 | 9,29 | 9,00 | 8,99 | 9,38 | 60M | 10.505 |
| 13/02/2025 | 0,45% | 0,04 | 9,00 | 8,90 | 8,89 | 9,04 | 35M | 3.282 |
| 12/02/2025 | -0,55% | -0,05 | 8,96 | 8,95 | 8,82 | 9,04 | 27M | 3.310 |
| 11/02/2025 | 2,15% | 0,19 | 9,01 | 8,86 | 8,83 | 9,16 | 48M | 7.412 |
| 10/02/2025 | 0,57% | 0,05 | 8,82 | 8,85 | 8,65 | 8,85 | 42M | 16.339 |
| 07/02/2025 | -1,46% | -0,13 | 8,77 | 8,91 | 8,73 | 8,91 | 33M | 9.529 |
| 06/02/2025 | 0,45% | 0,04 | 8,90 | 8,88 | 8,75 | 8,91 | 66M | 13.456 |
| 05/02/2025 | 0,00% | 0,00 | 8,86 | 8,89 | 8,76 | 8,91 | 51M | 10.774 |
| 04/02/2025 | 1,61% | 0,14 | 8,86 | 8,71 | 8,65 | 8,86 | 47M | 7.917 |
| 03/02/2025 | 0,58% | 0,05 | 8,72 | 8,64 | 8,57 | 8,80 | 78M | 11.696 |
| 31/01/2025 | -2,03% | -0,18 | 8,67 | 8,84 | 8,65 | 8,84 | 83M | 10.070 |
| 30/01/2025 | 3,15% | 0,27 | 8,85 | 8,58 | 8,56 | 8,89 | 51M | 5.988 |
| 29/01/2025 | -0,46% | -0,04 | 8,58 | 8,67 | 8,55 | 8,67 | 37M | 2.920 |
| 28/01/2025 | 1,17% | 0,10 | 8,62 | 8,52 | 8,46 | 8,63 | 38M | 5.377 |
| 27/01/2025 | 2,40% | 0,20 | 8,52 | 8,31 | 8,27 | 8,55 | 56M | 7.812 |
| 24/01/2025 | 0,48% | 0,04 | 8,32 | 8,28 | 8,24 | 8,36 | 41M | 3.086 |
| 23/01/2025 | -2,47% | -0,21 | 8,28 | 8,50 | 8,18 | 8,50 | 48M | 5.929 |
| 22/01/2025 | 1,56% | 0,13 | 8,49 | 8,39 | 8,36 | 8,54 | 38M | 6.195 |
| 21/01/2025 | 0,60% | 0,05 | 8,36 | 8,32 | 8,23 | 8,37 | 20M | 2.217 |
| 20/01/2025 | -0,12% | -0,01 | 8,31 | 8,27 | 8,23 | 8,33 | 52M | 6.961 |
| 17/01/2025 | 2,59% | 0,21 | 8,32 | 8,13 | 8,08 | 8,37 | 60M | 6.181 |
| 16/01/2025 | -1,70% | -0,14 | 8,11 | 8,25 | 8,04 | 8,25 | 40M | 5.641 |
| 15/01/2025 | 3,12% | 0,25 | 8,25 | 8,09 | 8,03 | 8,26 | 34M | 10.394 |
| 14/01/2025 | 1,01% | 0,08 | 8,00 | 7,90 | 7,87 | 8,02 | 211M | 2.099 |
| 13/01/2025 | -0,13% | -0,01 | 7,92 | 7,93 | 7,89 | 8,05 | 42M | 4.439 |
| 10/01/2025 | -1,73% | -0,14 | 7,93 | 8,07 | 7,87 | 8,07 | 46M | 3.239 |
| 09/01/2025 | -0,74% | -0,06 | 8,07 | 8,10 | 8,02 | 8,10 | 18M | 3.018 |
| 08/01/2025 | -1,81% | -0,15 | 8,13 | 8,22 | 8,08 | 8,23 | 42M | 4.508 |
| 07/01/2025 | 1,35% | 0,11 | 8,28 | 8,21 | 8,17 | 8,30 | 42M | 3.223 |
| 06/01/2025 | 0,86% | 0,07 | 8,17 | 8,20 | 8,11 | 8,25 | 47M | 6.773 |
| 03/01/2025 | -1,70% | -0,14 | 8,10 | 8,22 | 8,09 | 8,26 | 68M | 10.703 |
| 02/01/2025 | 0,00% | 0,00 | 8,24 | 8,27 | 8,08 | 8,27 | 93M | 6.790 |
| 30/12/2024 | -0,24% | -0,02 | 8,24 | 8,23 | 8,20 | 8,29 | 71M | 8.562 |
| 27/12/2024 | 0,24% | 0,02 | 8,26 | 8,31 | 8,24 | 8,39 | 65M | 5.802 |
| 26/12/2024 | 1,23% | 0,10 | 8,24 | 8,20 | 8,09 | 8,28 | 36M | 4.006 |
| 23/12/2024 | -3,21% | -0,27 | 8,14 | 8,34 | 8,11 | 8,37 | 49M | 9.839 |
| 20/12/2024 | - | - | 8,41 | 8,35 | 8,22 | 8,43 | 60M | 8.764 |
Date,Open,High,Low,Close,Volume
10-Jul-25,11.11,11.20,11.04,11.15,61772294
09-Jul-25,11.38,11.38,11.17,11.27,39467287
08-Jul-25,11.44,11.45,11.28,11.39,41626452
07-Jul-25,11.55,11.60,11.37,11.44,34911131
04-Jul-25,11.49,11.59,11.43,11.55,17916638
03-Jul-25,11.27,11.55,11.20,11.52,42094437
02-Jul-25,11.61,11.64,11.20,11.27,80130985
01-Jul-25,11.63,11.70,11.55,11.61,47161325
27-Jun-25,11.56,11.57,11.36,11.43,81192780
26-Jun-25,11.59,11.65,11.51,11.62,81030243
25-Jun-25,11.76,11.76,11.50,11.57,72089271
24-Jun-25,11.70,11.95,11.64,11.75,87635198
23-Jun-25,11.68,11.74,11.56,11.63,51817816
20-Jun-25,11.64,11.70,11.52,11.66,58450426
18-Jun-25,11.85,11.87,11.68,11.70,81811913
17-Jun-25,11.76,11.84,11.64,11.84,34863820
16-Jun-25,11.56,11.80,11.55,11.80,37248755
13-Jun-25,11.57,11.57,11.36,11.56,82363459
12-Jun-25,11.45,11.57,11.38,11.56,47582436
11-Jun-25,11.57,11.59,11.34,11.49,54354329
10-Jun-25,11.53,11.61,11.41,11.55,142722278
09-Jun-25,11.47,11.49,11.27,11.42,70528685
06-Jun-25,11.46,11.53,11.41,11.51,82955142
05-Jun-25,11.63,11.63,11.38,11.47,44480343
04-Jun-25,11.55,11.72,11.48,11.53,55926294
03-Jun-25,11.41,11.60,11.41,11.58,45816745
02-Jun-25,11.65,11.74,11.37,11.50,58714703
30-May-25,11.72,11.73,11.56,11.66,48111461
29-May-25,11.48,11.74,11.43,11.72,74522670
28-May-25,11.68,11.68,11.48,11.48,39535368
27-May-25,11.59,11.70,11.55,11.69,72988198
26-May-25,11.43,11.59,11.39,11.53,48108106
23-May-25,11.30,11.44,11.10,11.44,34034719
22-May-25,11.35,11.54,11.33,11.36,50426415
21-May-25,11.59,11.59,11.34,11.40,51723294
20-May-25,11.64,11.64,11.41,11.58,144067315
19-May-25,11.56,11.64,11.50,11.55,65207006
16-May-25,11.49,11.56,11.35,11.56,42737917
15-May-25,11.48,11.64,11.37,11.48,82853721
14-May-25,11.42,11.54,11.37,11.48,101407672
13-May-25,11.16,11.45,11.06,11.39,86073277
12-May-25,11.26,11.31,10.90,11.07,129910421
09-May-25,11.18,11.44,11.10,11.29,119042019
08-May-25,10.85,11.13,10.76,10.99,173523103
07-May-25,10.78,10.78,10.58,10.71,49905060
06-May-25,10.69,10.78,10.60,10.72,71923387
05-May-25,10.66,10.74,10.55,10.69,90961061
02-May-25,10.46,10.70,10.34,10.70,139209231
30-Apr-25,10.28,10.44,10.21,10.44,95633797
29-Apr-25,10.32,10.44,10.21,10.28,116644278
28-Apr-25,10.26,10.41,10.21,10.33,64562874
25-Apr-25,10.17,10.31,10.09,10.25,72502963
24-Apr-25,10.23,10.58,10.21,10.55,70636679
23-Apr-25,10.19,10.31,10.13,10.18,57191120
22-Apr-25,9.97,10.18,9.90,10.13,44762618
17-Apr-25,9.80,9.97,9.74,9.96,36744466
16-Apr-25,9.87,9.93,9.76,9.83,36431419
15-Apr-25,9.87,9.96,9.83,9.88,44686302
14-Apr-25,9.66,9.90,9.61,9.86,54521285
11-Apr-25,9.53,9.65,9.40,9.63,94256697
10-Apr-25,9.50,9.56,9.40,9.49,63711151
09-Apr-25,9.31,9.69,9.26,9.53,95843779
08-Apr-25,9.46,9.62,9.32,9.40,61435143
07-Apr-25,9.55,9.64,9.31,9.43,68928243
04-Apr-25,9.68,9.70,9.45,9.56,72164926
03-Apr-25,9.52,9.83,9.52,9.73,64893612
02-Apr-25,9.48,9.61,9.44,9.53,47618033
01-Apr-25,9.47,9.55,9.35,9.51,49003729
31-Mar-25,9.42,9.48,9.33,9.37,35450837
28-Mar-25,9.45,9.48,9.34,9.44,39446966
27-Mar-25,9.51,9.62,9.44,9.48,41757293
26-Mar-25,9.47,9.51,9.41,9.48,15666653
25-Mar-25,9.40,9.54,9.38,9.45,32096023
24-Mar-25,9.43,9.54,9.34,9.39,38117776
21-Mar-25,9.50,9.54,9.40,9.41,50951771
20-Mar-25,9.57,9.60,9.43,9.46,23693604
19-Mar-25,9.48,9.65,9.42,9.58,43730523
18-Mar-25,9.44,9.52,9.36,9.44,28792120
17-Mar-25,9.38,9.49,9.27,9.44,57119970
14-Mar-25,9.20,9.45,9.14,9.42,53807751
13-Mar-25,9.01,9.20,8.91,9.15,38706177
12-Mar-25,8.91,9.03,8.91,9.01,33319230
11-Mar-25,8.86,8.96,8.76,8.96,31482941
10-Mar-25,8.90,8.94,8.84,8.90,43875259
07-Mar-25,8.72,8.97,8.64,8.90,45233580
06-Mar-25,8.80,8.89,8.71,8.75,24110640
05-Mar-25,8.88,8.88,8.66,8.84,47057290
28-Feb-25,9.06,9.20,8.83,8.91,96823264
27-Feb-25,9.13,9.24,9.08,9.14,33167933
26-Feb-25,9.23,9.30,9.08,9.13,46775439
25-Feb-25,9.09,9.27,9.07,9.23,36912334
24-Feb-25,9.20,9.31,9.05,9.09,31611045
21-Feb-25,9.18,9.26,9.11,9.18,28219691
20-Feb-25,9.15,9.19,9.07,9.18,27360331
19-Feb-25,9.15,9.18,9.07,9.17,49709337
18-Feb-25,9.23,9.25,9.11,9.17,35066575
17-Feb-25,9.25,9.32,9.16,9.24,43692765
14-Feb-25,9.00,9.38,8.99,9.29,60007341
13-Feb-25,8.90,9.04,8.89,9.00,35457172
12-Feb-25,8.95,9.04,8.82,8.96,26992064
11-Feb-25,8.86,9.16,8.83,9.01,47696597
10-Feb-25,8.85,8.85,8.65,8.82,41694198
07-Feb-25,8.91,8.91,8.73,8.77,33226606
06-Feb-25,8.88,8.91,8.75,8.90,65781042
05-Feb-25,8.89,8.91,8.76,8.86,50836627
04-Feb-25,8.71,8.86,8.65,8.86,46778331
03-Feb-25,8.64,8.80,8.57,8.72,78016108
31-Jan-25,8.84,8.84,8.65,8.67,82836830
30-Jan-25,8.58,8.89,8.56,8.85,51301962
29-Jan-25,8.67,8.67,8.55,8.58,36803498
28-Jan-25,8.52,8.63,8.46,8.62,37935666
27-Jan-25,8.31,8.55,8.27,8.52,56246440
24-Jan-25,8.28,8.36,8.24,8.32,41234789
23-Jan-25,8.50,8.50,8.18,8.28,47731853
22-Jan-25,8.39,8.54,8.36,8.49,37692524
21-Jan-25,8.32,8.37,8.23,8.36,20496252
20-Jan-25,8.27,8.33,8.23,8.31,52097841
17-Jan-25,8.13,8.37,8.08,8.32,60191575
16-Jan-25,8.25,8.25,8.04,8.11,39983686
15-Jan-25,8.09,8.26,8.03,8.25,34266429
14-Jan-25,7.90,8.02,7.87,8.00,211040690
13-Jan-25,7.93,8.05,7.89,7.92,42048290
10-Jan-25,8.07,8.07,7.87,7.93,45827885
09-Jan-25,8.10,8.10,8.02,8.07,17538759
08-Jan-25,8.22,8.23,8.08,8.13,42293730
07-Jan-25,8.21,8.30,8.17,8.28,42159829
06-Jan-25,8.20,8.25,8.11,8.17,47382794
03-Jan-25,8.22,8.26,8.09,8.10,67873485
02-Jan-25,8.27,8.27,8.08,8.24,92891566
30-Dec-24,8.23,8.29,8.20,8.24,71374448
27-Dec-24,8.31,8.39,8.24,8.26,64612110
26-Dec-24,8.20,8.28,8.09,8.24,36071046
23-Dec-24,8.34,8.37,8.11,8.14,48770963
20-Dec-24,8.35,8.43,8.22,8.41,60019812
*exoneração de responsabilidade e termos de uso