Cotação atual, histórico e gráfico do papel: CPLE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/07/2020 | 1,23% | 0,73 | 59,98 | 59,77 | 58,35 | 59,98 | 18M | 1.446 |
| 07/07/2020 | -1,51% | -0,91 | 59,25 | 60,16 | 58,72 | 60,19 | 17M | 1.503 |
| 06/07/2020 | 1,09% | 0,65 | 60,16 | 60,22 | 59,73 | 60,75 | 18M | 1.513 |
| 03/07/2020 | 1,90% | 1,11 | 59,51 | 58,89 | 58,28 | 59,85 | 22M | 1.656 |
| 02/07/2020 | -3,49% | -2,11 | 58,40 | 61,37 | 58,40 | 61,60 | 21M | 2.079 |
| 01/07/2020 | 0,12% | 0,07 | 60,51 | 61,03 | 60,20 | 61,41 | 31M | 2.879 |
| 30/06/2020 | 0,75% | 0,45 | 60,44 | 60,20 | 59,13 | 60,77 | 24M | 2.491 |
| 29/06/2020 | 0,12% | 0,07 | 59,99 | 59,95 | 58,97 | 60,43 | 23M | 2.229 |
| 26/06/2020 | -1,77% | -1,08 | 59,92 | 61,00 | 59,25 | 61,00 | 22M | 2.091 |
| 25/06/2020 | 1,31% | 0,79 | 61,00 | 60,35 | 59,48 | 61,00 | 19M | 1.917 |
| 24/06/2020 | -2,48% | -1,53 | 60,21 | 60,80 | 59,30 | 62,09 | 19M | 1.849 |
|
|
| 23/06/2020 | -2,28% | -1,44 | 61,74 | 63,93 | 61,33 | 64,02 | 18M | 1.655 |
| 22/06/2020 | -0,86% | -0,55 | 63,18 | 63,90 | 62,60 | 64,22 | 16M | 1.447 |
| 19/06/2020 | 1,64% | 1,03 | 63,73 | 63,89 | 62,55 | 63,89 | 26M | 2.232 |
| 18/06/2020 | -0,24% | -0,15 | 62,70 | 62,55 | 62,02 | 63,61 | 32M | 2.590 |
| 17/06/2020 | 1,91% | 1,18 | 62,85 | 61,71 | 61,49 | 63,88 | 18M | 1.535 |
| 16/06/2020 | 1,43% | 0,87 | 61,67 | 61,06 | 60,76 | 62,21 | 16M | 1.480 |
| 15/06/2020 | -1,51% | -0,93 | 60,80 | 60,06 | 59,46 | 61,37 | 11M | 1.114 |
| 12/06/2020 | -1,11% | -0,69 | 61,73 | 60,06 | 59,60 | 61,73 | 10M | 1.003 |
| 10/06/2020 | -1,99% | -1,27 | 62,42 | 63,70 | 61,62 | 64,10 | 16M | 1.461 |
| 09/06/2020 | -1,15% | -0,74 | 63,69 | 62,85 | 62,37 | 64,64 | 15M | 1.351 |
| 08/06/2020 | 4,88% | 3,00 | 64,43 | 61,99 | 61,04 | 64,43 | 20M | 2.140 |
| 05/06/2020 | -0,71% | -0,44 | 61,43 | 62,16 | 61,09 | 62,65 | 24M | 2.178 |
| 04/06/2020 | -0,21% | -0,13 | 61,87 | 62,02 | 61,01 | 62,48 | 21M | 1.960 |
| 03/06/2020 | 1,79% | 1,09 | 62,00 | 61,24 | 60,12 | 62,88 | 47M | 2.612 |
| 02/06/2020 | 2,52% | 1,50 | 60,91 | 59,87 | 59,15 | 60,92 | 27M | 2.519 |
| 01/06/2020 | -0,32% | -0,19 | 59,41 | 59,20 | 58,62 | 60,25 | 20M | 1.895 |
| 29/05/2020 | 0,68% | 0,40 | 59,60 | 59,82 | 58,38 | 61,24 | 33M | 3.214 |
| 28/05/2020 | -0,54% | -0,32 | 59,20 | 59,50 | 58,45 | 60,08 | 22M | 2.143 |
| 27/05/2020 | 2,62% | 1,52 | 59,52 | 58,22 | 57,31 | 60,10 | 27M | 2.695 |
| 26/05/2020 | -0,03% | -0,02 | 58,00 | 58,35 | 56,59 | 59,22 | 22M | 2.114 |
| 25/05/2020 | 6,77% | 3,68 | 58,02 | 55,40 | 55,24 | 58,02 | 30M | 2.882 |
| 22/05/2020 | -1,59% | -0,88 | 54,34 | 54,93 | 53,37 | 55,40 | 23M | 2.181 |
| 21/05/2020 | 3,60% | 1,92 | 55,22 | 53,52 | 52,91 | 55,22 | 40M | 3.816 |
| 20/05/2020 | 0,21% | 0,11 | 53,30 | 53,89 | 53,01 | 54,41 | 20M | 2.071 |
| 19/05/2020 | -2,46% | -1,34 | 53,19 | 54,45 | 53,19 | 55,42 | 20M | 1.906 |
| 18/05/2020 | 3,00% | 1,59 | 54,53 | 53,80 | 52,99 | 54,82 | 39M | 3.630 |
| 15/05/2020 | 0,55% | 0,29 | 52,94 | 52,32 | 51,17 | 53,50 | 23M | 2.041 |
| 14/05/2020 | 4,61% | 2,32 | 52,65 | 49,80 | 48,00 | 52,65 | 21M | 2.059 |
| 13/05/2020 | -0,91% | -0,46 | 50,33 | 51,11 | 49,49 | 51,86 | 30M | 3.083 |
| 12/05/2020 | -1,01% | -0,52 | 50,79 | 51,37 | 50,59 | 53,52 | 31M | 3.582 |
| 11/05/2020 | -2,36% | -1,24 | 51,31 | 52,39 | 49,82 | 52,39 | 52M | 3.943 |
| 08/05/2020 | 2,54% | 1,30 | 52,55 | 51,76 | 50,70 | 52,61 | 17M | 1.314 |
| 07/05/2020 | -3,03% | -1,60 | 51,25 | 53,80 | 50,42 | 53,80 | 20M | 2.142 |
| 06/05/2020 | -1,51% | -0,81 | 52,85 | 54,18 | 51,97 | 55,26 | 17M | 1.509 |
| 05/05/2020 | 2,17% | 1,14 | 53,66 | 53,17 | 53,17 | 54,93 | 18M | 1.630 |
| 04/05/2020 | -1,28% | -0,68 | 52,52 | 52,58 | 51,40 | 53,44 | 27M | 2.373 |
| 30/04/2020 | -2,15% | -1,17 | 53,20 | 53,29 | 52,33 | 53,95 | 59M | 2.781 |
| 29/04/2020 | -0,11% | -0,06 | 54,37 | 54,75 | 53,29 | 55,40 | 25M | 1.947 |
| 28/04/2020 | 2,87% | 1,52 | 54,43 | 53,77 | 53,58 | 55,38 | 18M | 1.998 |
| 27/04/2020 | 3,34% | 1,71 | 52,91 | 51,72 | 51,60 | 53,83 | 13M | 1.294 |
| 24/04/2020 | -9,22% | -5,20 | 51,20 | 55,87 | 50,84 | 55,87 | 30M | 3.354 |
| 23/04/2020 | -1,83% | -1,05 | 56,40 | 58,19 | 55,42 | 58,70 | 16M | 1.571 |
| 22/04/2020 | 4,30% | 2,37 | 57,45 | 54,65 | 54,62 | 58,10 | 27M | 2.270 |
| 20/04/2020 | 0,11% | 0,06 | 55,08 | 53,99 | 53,47 | 55,11 | 23M | 1.779 |
| 17/04/2020 | -0,76% | -0,42 | 55,02 | 56,20 | 54,58 | 56,50 | 16M | 1.470 |
| 16/04/2020 | -0,63% | -0,35 | 55,44 | 56,49 | 54,00 | 56,88 | 18M | 1.591 |
| 15/04/2020 | -2,12% | -1,21 | 55,79 | 55,51 | 55,14 | 57,40 | 26M | 2.483 |
| 14/04/2020 | 3,28% | 1,81 | 57,00 | 56,40 | 55,44 | 57,00 | 24M | 2.026 |
| 13/04/2020 | 0,09% | 0,05 | 55,19 | 55,15 | 53,15 | 56,04 | 22M | 1.881 |
| 09/04/2020 | 2,59% | 1,39 | 55,14 | 54,48 | 52,91 | 55,44 | 38M | 3.161 |
| 08/04/2020 | -6,72% | -3,87 | 53,75 | 57,80 | 50,80 | 58,23 | 85M | 3.211 |
| 07/04/2020 | 1,48% | 0,84 | 57,62 | 59,02 | 57,52 | 61,49 | 12M | 984 |
| 06/04/2020 | 6,93% | 3,68 | 56,78 | 54,16 | 54,16 | 58,18 | 16M | 1.558 |
| 03/04/2020 | -5,01% | -2,80 | 53,10 | 57,37 | 52,33 | 57,37 | 13M | 1.123 |
| 02/04/2020 | 1,67% | 0,92 | 55,90 | 55,51 | 53,71 | 56,30 | 15M | 1.478 |
| 01/04/2020 | -5,82% | -3,40 | 54,98 | 55,58 | 52,14 | 57,23 | 47M | 2.931 |
| 31/03/2020 | 1,20% | 0,69 | 58,38 | 57,69 | 57,25 | 60,37 | 16M | 1.565 |
| 30/03/2020 | 3,89% | 2,16 | 57,69 | 56,14 | 55,70 | 57,76 | 17M | 1.680 |
| 27/03/2020 | -5,95% | -3,51 | 55,53 | 59,35 | 55,53 | 59,35 | 10M | 791 |
| 26/03/2020 | 12,95% | 6,77 | 59,04 | 52,77 | 52,77 | 62,49 | 13M | 1.088 |
| 25/03/2020 | 5,70% | 2,82 | 52,27 | 49,50 | 46,77 | 52,84 | 8M | 710 |
| 24/03/2020 | 5,21% | 2,45 | 49,45 | 50,49 | 47,39 | 51,44 | 4M | 419 |
| 23/03/2020 | -6,36% | -3,19 | 47,00 | 49,60 | 44,72 | 50,22 | 4M | 434 |
| 20/03/2020 | -9,04% | -4,99 | 50,19 | 55,50 | 50,00 | 58,32 | 10M | 989 |
| 19/03/2020 | 4,81% | 2,53 | 55,18 | 51,62 | 49,76 | 55,71 | 6M | 578 |
| 18/03/2020 | -14,39% | -8,85 | 52,65 | 58,19 | 49,61 | 58,46 | 9M | 1.004 |
| 17/03/2020 | 3,57% | 2,12 | 61,50 | 60,02 | 57,96 | 62,90 | 11M | 1.134 |
| 16/03/2020 | -7,80% | -5,02 | 59,38 | 58,83 | 56,63 | 61,04 | 8M | 899 |
| 13/03/2020 | 12,23% | 7,02 | 64,40 | 65,80 | 57,72 | 66,45 | 13M | 1.347 |
| 12/03/2020 | -14,35% | -9,61 | 57,38 | 60,05 | 54,59 | 60,60 | 13M | 1.160 |
| 11/03/2020 | -8,48% | -6,21 | 66,99 | 72,83 | 63,53 | 72,83 | 10M | 880 |
| 10/03/2020 | 5,02% | 3,50 | 73,20 | 72,00 | 69,75 | 75,09 | 14M | 1.406 |
| 09/03/2020 | -8,11% | -6,15 | 69,70 | 74,00 | 68,55 | 74,00 | 15M | 1.207 |
| 06/03/2020 | -4,96% | -3,96 | 75,85 | 78,31 | 73,66 | 78,31 | 12M | 981 |
| 05/03/2020 | -4,46% | -3,73 | 79,81 | 82,33 | 78,44 | 83,72 | 11M | 809 |
| 04/03/2020 | 3,98% | 3,20 | 83,54 | 80,60 | 80,60 | 84,91 | 13M | 969 |
| 03/03/2020 | -0,81% | -0,66 | 80,34 | 81,83 | 79,60 | 83,78 | 17M | 1.338 |
| 02/03/2020 | 3,28% | 2,57 | 81,00 | 78,43 | 78,29 | 81,44 | 11M | 851 |
| 28/02/2020 | -0,38% | -0,30 | 78,43 | 77,68 | 74,72 | 78,43 | 14M | 1.061 |
| 27/02/2020 | -1,77% | -1,42 | 78,73 | 79,31 | 77,66 | 80,91 | 14M | 844 |
| 26/02/2020 | -5,86% | -4,99 | 80,15 | 83,00 | 79,11 | 83,00 | 12M | 867 |
| 21/02/2020 | 1,36% | 1,14 | 85,14 | 83,96 | 83,07 | 85,72 | 12M | 878 |
| 20/02/2020 | -1,90% | -1,63 | 84,00 | 85,67 | 83,12 | 85,67 | 13M | 992 |
| 19/02/2020 | 1,89% | 1,59 | 85,63 | 84,04 | 83,74 | 86,03 | 18M | 1.200 |
| 18/02/2020 | 0,05% | 0,04 | 84,04 | 83,49 | 83,07 | 84,11 | 15M | 1.008 |
| 17/02/2020 | 1,71% | 1,41 | 84,00 | 83,09 | 82,06 | 84,44 | 15M | 1.181 |
| 14/02/2020 | -0,61% | -0,51 | 82,59 | 83,60 | 80,79 | 83,78 | 14M | 1.013 |
| 13/02/2020 | 1,22% | 1,00 | 83,10 | 81,42 | 80,53 | 83,88 | 62M | 1.295 |
| 12/02/2020 | 3,45% | 2,74 | 82,10 | 79,42 | 79,31 | 82,38 | 20M | 1.438 |
| 11/02/2020 | 2,14% | 1,66 | 79,36 | 77,90 | 77,43 | 79,42 | 18M | 1.423 |
| 10/02/2020 | -2,20% | -1,75 | 77,70 | 79,64 | 76,10 | 79,64 | 17M | 1.355 |
| 07/02/2020 | -0,58% | -0,46 | 79,45 | 79,15 | 78,92 | 80,79 | 15M | 1.143 |
| 06/02/2020 | -0,86% | -0,69 | 79,91 | 81,22 | 78,84 | 81,22 | 11M | 820 |
| 05/02/2020 | 0,00% | 0,00 | 80,60 | 81,79 | 79,50 | 82,11 | 15M | 1.179 |
| 04/02/2020 | 0,75% | 0,60 | 80,60 | 80,49 | 79,87 | 81,90 | 12M | 953 |
| 03/02/2020 | 1,91% | 1,50 | 80,00 | 78,41 | 78,40 | 80,74 | 23M | 1.710 |
| 31/01/2020 | 0,06% | 0,05 | 78,50 | 78,45 | 77,36 | 79,40 | 18M | 1.246 |
| 30/01/2020 | -1,07% | -0,85 | 78,45 | 78,65 | 76,80 | 78,89 | 22M | 1.535 |
| 29/01/2020 | 0,00% | 0,00 | 79,30 | 79,29 | 78,44 | 79,66 | 10M | 654 |
| 28/01/2020 | 1,72% | 1,34 | 79,30 | 77,75 | 77,75 | 79,48 | 8M | 600 |
| 27/01/2020 | -0,43% | -0,34 | 77,96 | 77,10 | 76,67 | 78,09 | 11M | 575 |
| 24/01/2020 | -0,63% | -0,50 | 78,30 | 78,79 | 78,02 | 79,24 | 9M | 669 |
| 23/01/2020 | 0,51% | 0,40 | 78,80 | 78,22 | 77,50 | 79,23 | 9M | 631 |
| 22/01/2020 | 0,00% | 0,00 | 78,40 | 78,99 | 77,96 | 79,24 | 11M | 898 |
| 21/01/2020 | -0,76% | -0,60 | 78,40 | 79,46 | 77,45 | 79,46 | 13M | 1.006 |
| 20/01/2020 | 2,40% | 1,85 | 79,00 | 77,17 | 77,00 | 79,05 | 8M | 584 |
| 17/01/2020 | 1,10% | 0,84 | 77,15 | 76,41 | 75,97 | 77,40 | 10M | 700 |
| 16/01/2020 | -1,92% | -1,49 | 76,31 | 77,69 | 75,87 | 77,94 | 15M | 987 |
| 15/01/2020 | 0,65% | 0,50 | 77,80 | 76,66 | 76,58 | 77,97 | 11M | 842 |
| 14/01/2020 | 0,91% | 0,70 | 77,30 | 76,99 | 76,13 | 77,48 | 14M | 1.068 |
| 13/01/2020 | 2,47% | 1,85 | 76,60 | 75,25 | 74,72 | 76,67 | 11M | 935 |
| 10/01/2020 | 1,77% | 1,30 | 74,75 | 73,29 | 73,29 | 75,15 | 11M | 878 |
| 09/01/2020 | 3,52% | 2,50 | 73,45 | 70,66 | 70,40 | 73,49 | 12M | 905 |
| 08/01/2020 | -1,05% | -0,75 | 70,95 | 71,50 | 70,18 | 71,85 | 13M | 1.055 |
| 07/01/2020 | 0,62% | 0,44 | 71,70 | 71,21 | 70,37 | 71,75 | 11M | 703 |
| 06/01/2020 | -1,03% | -0,74 | 71,26 | 70,95 | 69,50 | 71,49 | 19M | 1.409 |
| 03/01/2020 | 5,65% | 3,85 | 72,00 | 68,20 | 67,26 | 72,00 | 49M | 1.108 |
| 02/01/2020 | -1,37% | -0,95 | 68,15 | 69,03 | 67,74 | 69,24 | 6M | 438 |
| 30/12/2019 | 2,29% | 1,55 | 69,10 | 67,04 | 67,04 | 69,66 | 9M | 795 |
| 27/12/2019 | 0,66% | 0,44 | 67,55 | 67,92 | 66,66 | 67,92 | 8M | 802 |
| 26/12/2019 | -3,78% | -2,64 | 67,11 | 67,91 | 66,60 | 68,84 | 6M | 627 |
| 23/12/2019 | 0,22% | 0,15 | 69,75 | 70,00 | 69,15 | 70,35 | 9M | 768 |
| 20/12/2019 | - | - | 69,60 | 69,65 | 69,00 | 69,90 | 11M | 748 |
Date,Open,High,Low,Close,Volume
08-Jul-20,59.77,59.98,58.35,59.98,18118816
07-Jul-20,60.16,60.19,58.72,59.25,16860279
06-Jul-20,60.22,60.75,59.73,60.16,18462952
03-Jul-20,58.89,59.85,58.28,59.51,21845489
02-Jul-20,61.37,61.60,58.40,58.40,21474342
01-Jul-20,61.03,61.41,60.20,60.51,30533632
30-Jun-20,60.20,60.77,59.13,60.44,23778875
29-Jun-20,59.95,60.43,58.97,59.99,22997561
26-Jun-20,61.00,61.00,59.25,59.92,22403030
25-Jun-20,60.35,61.00,59.48,61.00,18610665
24-Jun-20,60.80,62.09,59.30,60.21,19391488
23-Jun-20,63.93,64.02,61.33,61.74,17821013
22-Jun-20,63.90,64.22,62.60,63.18,15517357
19-Jun-20,63.89,63.89,62.55,63.73,25863057
18-Jun-20,62.55,63.61,62.02,62.70,32378878
17-Jun-20,61.71,63.88,61.49,62.85,17787133
16-Jun-20,61.06,62.21,60.76,61.67,15720422
15-Jun-20,60.06,61.37,59.46,60.80,11403170
12-Jun-20,60.06,61.73,59.60,61.73,10023939
10-Jun-20,63.70,64.10,61.62,62.42,15959052
09-Jun-20,62.85,64.64,62.37,63.69,14754713
08-Jun-20,61.99,64.43,61.04,64.43,20064343
05-Jun-20,62.16,62.65,61.09,61.43,24381198
04-Jun-20,62.02,62.48,61.01,61.87,20626724
03-Jun-20,61.24,62.88,60.12,62.00,46821394
02-Jun-20,59.87,60.92,59.15,60.91,26946000
01-Jun-20,59.20,60.25,58.62,59.41,20101113
29-May-20,59.82,61.24,58.38,59.60,32978086
28-May-20,59.50,60.08,58.45,59.20,22319201
27-May-20,58.22,60.10,57.31,59.52,27432168
26-May-20,58.35,59.22,56.59,58.00,22109749
25-May-20,55.40,58.02,55.24,58.02,30103481
22-May-20,54.93,55.40,53.37,54.34,23416152
21-May-20,53.52,55.22,52.91,55.22,40354954
20-May-20,53.89,54.41,53.01,53.30,20255192
19-May-20,54.45,55.42,53.19,53.19,20192909
18-May-20,53.80,54.82,52.99,54.53,38842187
15-May-20,52.32,53.50,51.17,52.94,23267212
14-May-20,49.80,52.65,48.00,52.65,21353108
13-May-20,51.11,51.86,49.49,50.33,29715580
12-May-20,51.37,53.52,50.59,50.79,31098964
11-May-20,52.39,52.39,49.82,51.31,51508168
08-May-20,51.76,52.61,50.70,52.55,17049563
07-May-20,53.80,53.80,50.42,51.25,19827458
06-May-20,54.18,55.26,51.97,52.85,17299854
05-May-20,53.17,54.93,53.17,53.66,18481621
04-May-20,52.58,53.44,51.40,52.52,27404854
30-Apr-20,53.29,53.95,52.33,53.20,58661019
29-Apr-20,54.75,55.40,53.29,54.37,25059782
28-Apr-20,53.77,55.38,53.58,54.43,18070230
27-Apr-20,51.72,53.83,51.60,52.91,12799390
24-Apr-20,55.87,55.87,50.84,51.20,30288929
23-Apr-20,58.19,58.70,55.42,56.40,15814097
22-Apr-20,54.65,58.10,54.62,57.45,27359319
20-Apr-20,53.99,55.11,53.47,55.08,22694557
17-Apr-20,56.20,56.50,54.58,55.02,15838942
16-Apr-20,56.49,56.88,54.00,55.44,17848121
15-Apr-20,55.51,57.40,55.14,55.79,25621647
14-Apr-20,56.40,57.00,55.44,57.00,24255990
13-Apr-20,55.15,56.04,53.15,55.19,21707500
09-Apr-20,54.48,55.44,52.91,55.14,37935666
08-Apr-20,57.80,58.23,50.80,53.75,84757537
07-Apr-20,59.02,61.49,57.52,57.62,12262869
06-Apr-20,54.16,58.18,54.16,56.78,16102803
03-Apr-20,57.37,57.37,52.33,53.10,12535279
02-Apr-20,55.51,56.30,53.71,55.90,14764025
01-Apr-20,55.58,57.23,52.14,54.98,46795917
31-Mar-20,57.69,60.37,57.25,58.38,16217021
30-Mar-20,56.14,57.76,55.70,57.69,17071203
27-Mar-20,59.35,59.35,55.53,55.53,9917617
26-Mar-20,52.77,62.49,52.77,59.04,13106472
25-Mar-20,49.50,52.84,46.77,52.27,7864811
24-Mar-20,50.49,51.44,47.39,49.45,4224793
23-Mar-20,49.60,50.22,44.72,47.00,4080644
20-Mar-20,55.50,58.32,50.00,50.19,9923728
19-Mar-20,51.62,55.71,49.76,55.18,5904857
18-Mar-20,58.19,58.46,49.61,52.65,9362259
17-Mar-20,60.02,62.90,57.96,61.50,11071865
16-Mar-20,58.83,61.04,56.63,59.38,8091963
13-Mar-20,65.80,66.45,57.72,64.40,12645739
12-Mar-20,60.05,60.60,54.59,57.38,12835390
11-Mar-20,72.83,72.83,63.53,66.99,9771810
10-Mar-20,72.00,75.09,69.75,73.20,13707199
09-Mar-20,74.00,74.00,68.55,69.70,14917414
06-Mar-20,78.31,78.31,73.66,75.85,11912197
05-Mar-20,82.33,83.72,78.44,79.81,11042732
04-Mar-20,80.60,84.91,80.60,83.54,13494549
03-Mar-20,81.83,83.78,79.60,80.34,17331709
02-Mar-20,78.43,81.44,78.29,81.00,11442531
28-Feb-20,77.68,78.43,74.72,78.43,13548472
27-Feb-20,79.31,80.91,77.66,78.73,13775210
26-Feb-20,83.00,83.00,79.11,80.15,12281550
21-Feb-20,83.96,85.72,83.07,85.14,11840536
20-Feb-20,85.67,85.67,83.12,84.00,12713597
19-Feb-20,84.04,86.03,83.74,85.63,17731337
18-Feb-20,83.49,84.11,83.07,84.04,15377834
17-Feb-20,83.09,84.44,82.06,84.00,15407252
14-Feb-20,83.60,83.78,80.79,82.59,14230154
13-Feb-20,81.42,83.88,80.53,83.10,61885369
12-Feb-20,79.42,82.38,79.31,82.10,19731515
11-Feb-20,77.90,79.42,77.43,79.36,17915581
10-Feb-20,79.64,79.64,76.10,77.70,16924156
07-Feb-20,79.15,80.79,78.92,79.45,15496713
06-Feb-20,81.22,81.22,78.84,79.91,10962065
05-Feb-20,81.79,82.11,79.50,80.60,15067610
04-Feb-20,80.49,81.90,79.87,80.60,12434076
03-Feb-20,78.41,80.74,78.40,80.00,23201461
31-Jan-20,78.45,79.40,77.36,78.50,17758804
30-Jan-20,78.65,78.89,76.80,78.45,21833836
29-Jan-20,79.29,79.66,78.44,79.30,9891408
28-Jan-20,77.75,79.48,77.75,79.30,8361023
27-Jan-20,77.10,78.09,76.67,77.96,10834752
24-Jan-20,78.79,79.24,78.02,78.30,8747585
23-Jan-20,78.22,79.23,77.50,78.80,8576402
22-Jan-20,78.99,79.24,77.96,78.40,11181993
21-Jan-20,79.46,79.46,77.45,78.40,12517939
20-Jan-20,77.17,79.05,77.00,79.00,8264799
17-Jan-20,76.41,77.40,75.97,77.15,10255379
16-Jan-20,77.69,77.94,75.87,76.31,14683924
15-Jan-20,76.66,77.97,76.58,77.80,10837226
14-Jan-20,76.99,77.48,76.13,77.30,13883843
13-Jan-20,75.25,76.67,74.72,76.60,11372733
10-Jan-20,73.29,75.15,73.29,74.75,11386624
09-Jan-20,70.66,73.49,70.40,73.45,11762652
08-Jan-20,71.50,71.85,70.18,70.95,13064360
07-Jan-20,71.21,71.75,70.37,71.70,10665439
06-Jan-20,70.95,71.49,69.50,71.26,18710555
03-Jan-20,68.20,72.00,67.26,72.00,48991864
02-Jan-20,69.03,69.24,67.74,68.15,6021088
30-Dec-19,67.04,69.66,67.04,69.10,8612283
27-Dec-19,67.92,67.92,66.66,67.55,7958379
26-Dec-19,67.91,68.84,66.60,67.11,6499927
23-Dec-19,70.00,70.35,69.15,69.75,9362603
20-Dec-19,69.65,69.90,69.00,69.60,10661348
*exoneração de responsabilidade