Cotação atual, histórico e gráfico do papel: CPLE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -0,83% | -0,07 | 8,38 | 8,36 | 8,26 | 8,42 | 47M | 7.049 |
07/11/2024 | -0,47% | -0,04 | 8,45 | 8,59 | 8,36 | 8,69 | 50M | 10.098 |
06/11/2024 | -0,70% | -0,06 | 8,49 | 8,50 | 8,35 | 8,52 | 92M | 10.090 |
05/11/2024 | -1,16% | -0,10 | 8,55 | 8,68 | 8,47 | 8,68 | 46M | 6.066 |
04/11/2024 | 1,53% | 0,13 | 8,65 | 8,50 | 8,49 | 8,66 | 64M | 10.061 |
01/11/2024 | -2,18% | -0,19 | 8,52 | 8,71 | 8,42 | 8,71 | 80M | 7.032 |
31/10/2024 | -0,57% | -0,05 | 8,71 | 8,71 | 8,69 | 8,81 | 80M | 9.042 |
|
30/10/2024 | -0,11% | -0,01 | 8,76 | 8,77 | 8,70 | 8,82 | 30M | 5.302 |
29/10/2024 | 0,57% | 0,05 | 8,77 | 8,72 | 8,72 | 8,85 | 40M | 6.877 |
28/10/2024 | 0,23% | 0,02 | 8,72 | 8,73 | 8,68 | 8,79 | 38M | 7.149 |
25/10/2024 | -0,46% | -0,04 | 8,70 | 8,76 | 8,63 | 8,76 | 28M | 4.362 |
24/10/2024 | -0,79% | -0,07 | 8,74 | 8,75 | 8,61 | 8,79 | 105M | 8.854 |
23/10/2024 | -0,68% | -0,06 | 8,81 | 8,84 | 8,71 | 8,86 | 49M | 7.904 |
22/10/2024 | -1,11% | -0,10 | 8,87 | 8,88 | 8,78 | 8,92 | 46M | 7.340 |
21/10/2024 | 0,79% | 0,07 | 8,97 | 8,89 | 8,86 | 8,99 | 23M | 3.420 |
18/10/2024 | 0,00% | 0,00 | 8,90 | 8,91 | 8,79 | 8,91 | 36M | 5.415 |
17/10/2024 | -1,44% | -0,13 | 8,90 | 8,95 | 8,85 | 8,98 | 32M | 5.963 |
16/10/2024 | 0,11% | 0,01 | 9,03 | 9,03 | 8,95 | 9,06 | 46M | 4.988 |
15/10/2024 | -0,66% | -0,06 | 9,02 | 9,08 | 8,98 | 9,17 | 72M | 19.347 |
14/10/2024 | 0,89% | 0,08 | 9,08 | 9,00 | 8,95 | 9,09 | 20M | 5.698 |
11/10/2024 | -1,42% | -0,13 | 9,00 | 9,15 | 8,94 | 9,15 | 38M | 11.300 |
10/10/2024 | 0,22% | 0,02 | 9,13 | 9,17 | 9,07 | 9,20 | 61M | 6.006 |
09/10/2024 | -0,76% | -0,07 | 9,11 | 9,11 | 9,06 | 9,14 | 48M | 10.832 |
08/10/2024 | 1,44% | 0,13 | 9,18 | 8,99 | 8,96 | 9,18 | 37M | 11.545 |
07/10/2024 | 0,56% | 0,05 | 9,05 | 9,02 | 9,00 | 9,08 | 29M | 5.950 |
04/10/2024 | 0,90% | 0,08 | 9,00 | 8,85 | 8,83 | 9,00 | 44M | 6.303 |
03/10/2024 | -1,87% | -0,17 | 8,92 | 8,99 | 8,81 | 9,01 | 80M | 5.752 |
02/10/2024 | 0,33% | 0,03 | 9,09 | 9,06 | 9,04 | 9,18 | 23M | 2.944 |
01/10/2024 | -1,41% | -0,13 | 9,06 | 9,05 | 8,95 | 9,09 | 136M | 8.456 |
30/09/2024 | 1,10% | 0,10 | 9,19 | 9,10 | 9,00 | 9,19 | 47M | 10.313 |
27/09/2024 | -1,62% | -0,15 | 9,09 | 9,24 | 9,06 | 9,27 | 96M | 9.530 |
26/09/2024 | 1,32% | 0,12 | 9,24 | 9,17 | 9,12 | 9,24 | 42M | 5.200 |
25/09/2024 | -1,51% | -0,14 | 9,12 | 9,26 | 9,11 | 9,27 | 31M | 4.842 |
24/09/2024 | 0,11% | 0,01 | 9,26 | 9,27 | 9,19 | 9,34 | 26M | 2.926 |
23/09/2024 | -1,60% | -0,15 | 9,25 | 9,38 | 9,21 | 9,38 | 31M | 6.765 |
20/09/2024 | -1,67% | -0,16 | 9,40 | 9,57 | 9,37 | 9,58 | 40M | 4.786 |
19/09/2024 | -1,44% | -0,14 | 9,56 | 9,73 | 9,55 | 9,73 | 30M | 5.294 |
18/09/2024 | 0,10% | 0,01 | 9,70 | 9,75 | 9,59 | 9,75 | 30M | 10.409 |
17/09/2024 | 0,00% | 0,00 | 9,69 | 9,68 | 9,59 | 9,70 | 23M | 4.122 |
16/09/2024 | -1,02% | -0,10 | 9,69 | 9,77 | 9,62 | 9,82 | 50M | 10.664 |
13/09/2024 | 1,77% | 0,17 | 9,79 | 9,62 | 9,59 | 9,80 | 47M | 13.046 |
12/09/2024 | -0,31% | -0,03 | 9,62 | 9,68 | 9,47 | 9,68 | 74M | 7.804 |
11/09/2024 | -0,72% | -0,07 | 9,65 | 9,76 | 9,62 | 9,76 | 29M | 6.359 |
10/09/2024 | 0,62% | 0,06 | 9,72 | 9,67 | 9,58 | 9,75 | 32M | 3.912 |
09/09/2024 | 0,10% | 0,01 | 9,66 | 9,67 | 9,56 | 9,69 | 46M | 8.078 |
06/09/2024 | -1,53% | -0,15 | 9,65 | 9,79 | 9,65 | 9,85 | 55M | 8.660 |
05/09/2024 | 0,41% | 0,04 | 9,80 | 9,75 | 9,58 | 9,81 | 82M | 12.873 |
04/09/2024 | 1,99% | 0,19 | 9,76 | 9,52 | 9,52 | 9,79 | 60M | 11.800 |
03/09/2024 | 0,84% | 0,08 | 9,57 | 9,45 | 9,44 | 9,60 | 53M | 8.099 |
02/09/2024 | 1,17% | 0,11 | 9,49 | 9,41 | 9,24 | 9,49 | 31M | 5.747 |
30/08/2024 | -0,74% | -0,07 | 9,38 | 9,33 | 9,32 | 9,48 | 101M | 9.982 |
29/08/2024 | -0,42% | -0,04 | 9,45 | 9,49 | 9,26 | 9,52 | 61M | 13.099 |
28/08/2024 | 0,53% | 0,05 | 9,49 | 9,45 | 9,35 | 9,51 | 36M | 7.788 |
27/08/2024 | -1,05% | -0,10 | 9,44 | 9,53 | 9,41 | 9,53 | 17M | 3.520 |
26/08/2024 | -1,24% | -0,12 | 9,54 | 9,61 | 9,46 | 9,65 | 28M | 4.130 |
23/08/2024 | 1,36% | 0,13 | 9,66 | 9,54 | 9,49 | 9,70 | 37M | 8.615 |
22/08/2024 | -0,21% | -0,02 | 9,53 | 9,52 | 9,48 | 9,67 | 103M | 9.790 |
21/08/2024 | -0,10% | -0,01 | 9,55 | 9,58 | 9,49 | 9,63 | 39M | 6.808 |
20/08/2024 | 0,00% | 0,00 | 9,56 | 9,54 | 9,45 | 9,60 | 46M | 7.039 |
19/08/2024 | 1,16% | 0,11 | 9,56 | 9,45 | 9,40 | 9,57 | 52M | 9.464 |
16/08/2024 | 0,11% | 0,01 | 9,45 | 9,50 | 9,36 | 9,51 | 40M | 7.115 |
15/08/2024 | -0,94% | -0,09 | 9,44 | 9,52 | 9,36 | 9,54 | 51M | 6.366 |
14/08/2024 | 1,82% | 0,17 | 9,53 | 9,36 | 9,36 | 9,58 | 46M | 5.983 |
13/08/2024 | 0,43% | 0,04 | 9,36 | 9,31 | 9,30 | 9,47 | 44M | 7.549 |
12/08/2024 | 0,32% | 0,03 | 9,32 | 9,32 | 9,20 | 9,33 | 33M | 7.077 |
09/08/2024 | 1,53% | 0,14 | 9,29 | 9,15 | 9,07 | 9,31 | 57M | 8.930 |
08/08/2024 | 0,00% | 0,00 | 9,15 | 9,20 | 9,02 | 9,20 | 33M | 5.160 |
07/08/2024 | -0,44% | -0,04 | 9,15 | 9,15 | 9,09 | 9,22 | 35M | 4.656 |
06/08/2024 | 2,11% | 0,19 | 9,19 | 8,96 | 8,96 | 9,19 | 74M | 4.168 |
05/08/2024 | -0,44% | -0,04 | 9,00 | 8,79 | 8,78 | 9,02 | 85M | 6.152 |
02/08/2024 | -0,66% | -0,06 | 9,04 | 9,10 | 9,01 | 9,23 | 32M | 3.915 |
01/08/2024 | 1,34% | 0,12 | 9,10 | 8,98 | 8,94 | 9,15 | 92M | 5.620 |
31/07/2024 | -0,33% | -0,03 | 8,98 | 8,98 | 8,95 | 9,05 | 37M | 6.644 |
30/07/2024 | -0,33% | -0,03 | 9,01 | 8,97 | 8,97 | 9,06 | 41M | 4.775 |
29/07/2024 | -0,11% | -0,01 | 9,04 | 9,04 | 8,92 | 9,09 | 45M | 7.095 |
26/07/2024 | 1,69% | 0,15 | 9,05 | 8,90 | 8,83 | 9,09 | 61M | 9.609 |
25/07/2024 | -0,45% | -0,04 | 8,90 | 8,94 | 8,86 | 8,95 | 39M | 4.191 |
24/07/2024 | -1,00% | -0,09 | 8,94 | 9,09 | 8,83 | 9,09 | 71M | 4.115 |
23/07/2024 | -1,10% | -0,10 | 9,03 | 9,15 | 9,00 | 9,15 | 47M | 3.516 |
22/07/2024 | 2,13% | 0,19 | 9,13 | 9,00 | 8,93 | 9,16 | 59M | 5.667 |
19/07/2024 | -0,22% | -0,02 | 8,94 | 8,92 | 8,87 | 9,05 | 185M | 9.133 |
18/07/2024 | -1,97% | -0,18 | 8,96 | 9,12 | 8,94 | 9,14 | 43M | 4.585 |
17/07/2024 | 0,00% | 0,00 | 9,14 | 9,20 | 9,05 | 9,20 | 33M | 5.274 |
16/07/2024 | 1,44% | 0,13 | 9,14 | 9,01 | 8,97 | 9,17 | 35M | 6.496 |
15/07/2024 | -0,99% | -0,09 | 9,01 | 9,10 | 8,96 | 9,10 | 22M | 4.584 |
12/07/2024 | 0,33% | 0,03 | 9,10 | 9,06 | 9,00 | 9,14 | 43M | 8.508 |
11/07/2024 | 1,80% | 0,16 | 9,07 | 8,91 | 8,91 | 9,10 | 35M | 3.971 |
10/07/2024 | 0,11% | 0,01 | 8,91 | 8,90 | 8,85 | 8,99 | 21M | 6.043 |
09/07/2024 | 1,95% | 0,17 | 8,90 | 8,73 | 8,70 | 8,93 | 22M | 4.775 |
08/07/2024 | 0,92% | 0,08 | 8,73 | 8,69 | 8,61 | 8,82 | 26M | 6.696 |
05/07/2024 | 0,46% | 0,04 | 8,65 | 8,61 | 8,55 | 8,74 | 107M | 7.508 |
04/07/2024 | 2,01% | 0,17 | 8,61 | 8,47 | 8,47 | 8,66 | 29M | 4.429 |
03/07/2024 | 1,08% | 0,09 | 8,44 | 8,35 | 8,35 | 8,51 | 23M | 5.410 |
02/07/2024 | 0,48% | 0,04 | 8,35 | 8,30 | 8,24 | 8,41 | 30M | 8.007 |
01/07/2024 | 0,24% | 0,02 | 8,31 | 8,32 | 8,21 | 8,37 | 24M | 6.564 |
28/06/2024 | -1,31% | -0,11 | 8,29 | 8,40 | 8,26 | 8,42 | 36M | 6.719 |
27/06/2024 | 2,19% | 0,18 | 8,40 | 8,20 | 8,17 | 8,42 | 80M | 13.553 |
26/06/2024 | 0,49% | 0,04 | 8,22 | 8,18 | 8,02 | 8,25 | 46M | 4.081 |
25/06/2024 | -0,97% | -0,08 | 8,18 | 8,26 | 8,16 | 8,26 | 46M | 7.399 |
24/06/2024 | 0,73% | 0,06 | 8,26 | 8,20 | 8,17 | 8,35 | 41M | 10.765 |
21/06/2024 | 1,99% | 0,16 | 8,20 | 8,09 | 8,00 | 8,20 | 82M | 7.471 |
20/06/2024 | -1,71% | -0,14 | 8,04 | 8,15 | 8,00 | 8,22 | 39M | 8.235 |
19/06/2024 | 0,00% | 0,00 | 8,18 | 8,15 | 8,00 | 8,19 | 34M | 5.525 |
18/06/2024 | -0,37% | -0,03 | 8,18 | 8,18 | 8,10 | 8,24 | 26M | 3.664 |
17/06/2024 | -1,44% | -0,12 | 8,21 | 8,32 | 8,21 | 8,32 | 25M | 4.461 |
14/06/2024 | 0,36% | 0,03 | 8,33 | 8,29 | 8,15 | 8,37 | 162M | 11.050 |
13/06/2024 | 0,48% | 0,04 | 8,30 | 8,21 | 8,21 | 8,35 | 53M | 9.236 |
12/06/2024 | -0,72% | -0,06 | 8,26 | 8,35 | 8,14 | 8,37 | 37M | 7.939 |
11/06/2024 | 1,34% | 0,11 | 8,32 | 8,17 | 8,17 | 8,39 | 15M | 2.726 |
10/06/2024 | -0,61% | -0,05 | 8,21 | 8,24 | 8,12 | 8,32 | 52M | 4.591 |
07/06/2024 | -2,36% | -0,20 | 8,26 | 8,44 | 8,23 | 8,44 | 43M | 14.932 |
06/06/2024 | 0,36% | 0,03 | 8,46 | 8,41 | 8,39 | 8,53 | 39M | 4.359 |
05/06/2024 | -0,24% | -0,02 | 8,43 | 8,43 | 8,36 | 8,50 | 22M | 3.449 |
04/06/2024 | 0,96% | 0,08 | 8,45 | 8,34 | 8,32 | 8,51 | 31M | 7.006 |
03/06/2024 | 2,83% | 0,23 | 8,37 | 8,14 | 8,08 | 8,40 | 44M | 10.462 |
31/05/2024 | -1,69% | -0,14 | 8,14 | 8,30 | 8,03 | 8,30 | 55M | 8.728 |
29/05/2024 | -0,84% | -0,07 | 8,28 | 8,34 | 8,15 | 8,34 | 40M | 6.317 |
28/05/2024 | 0,24% | 0,02 | 8,35 | 8,36 | 8,31 | 8,44 | 165M | 10.416 |
27/05/2024 | -0,36% | -0,03 | 8,33 | 8,37 | 8,32 | 8,43 | 18M | 2.594 |
24/05/2024 | -0,59% | -0,05 | 8,36 | 8,41 | 8,30 | 8,46 | 38M | 10.197 |
23/05/2024 | -1,98% | -0,17 | 8,41 | 8,54 | 8,36 | 8,60 | 84M | 11.119 |
22/05/2024 | -2,28% | -0,20 | 8,58 | 8,71 | 8,53 | 8,75 | 120M | 16.834 |
21/05/2024 | 2,45% | 0,21 | 8,78 | 8,55 | 8,51 | 8,78 | 60M | 9.111 |
20/05/2024 | -1,15% | -0,10 | 8,57 | 8,65 | 8,55 | 8,70 | 26M | 4.636 |
17/05/2024 | -0,46% | -0,04 | 8,67 | 8,69 | 8,57 | 8,72 | 33M | 7.296 |
16/05/2024 | 0,35% | 0,03 | 8,71 | 8,69 | 8,64 | 8,74 | 22M | 2.746 |
15/05/2024 | 2,60% | 0,22 | 8,68 | 8,48 | 8,46 | 8,75 | 66M | 4.031 |
14/05/2024 | 2,42% | 0,20 | 8,46 | 8,31 | 8,31 | 8,48 | 39M | 2.865 |
13/05/2024 | 1,10% | 0,09 | 8,26 | 8,17 | 8,15 | 8,32 | 45M | 2.943 |
10/05/2024 | -1,09% | -0,09 | 8,17 | 8,28 | 8,08 | 8,31 | 84M | 6.720 |
09/05/2024 | -3,50% | -0,30 | 8,26 | 8,53 | 8,16 | 8,53 | 151M | 5.306 |
08/05/2024 | -0,58% | -0,05 | 8,56 | 8,63 | 8,54 | 8,69 | 69M | 2.727 |
07/05/2024 | -1,37% | -0,12 | 8,61 | 8,71 | 8,59 | 8,77 | 51M | 7.808 |
06/05/2024 | - | - | 8,73 | 8,88 | 8,66 | 8,90 | 68M | 13.591 |
Date,Open,High,Low,Close,Volume
08-Nov-24,8.36,8.42,8.26,8.38,46787053
07-Nov-24,8.59,8.69,8.36,8.45,49597046
06-Nov-24,8.50,8.52,8.35,8.49,92300723
05-Nov-24,8.68,8.68,8.47,8.55,45763149
04-Nov-24,8.50,8.66,8.49,8.65,64240564
01-Nov-24,8.71,8.71,8.42,8.52,79870128
31-Oct-24,8.71,8.81,8.69,8.71,80283156
30-Oct-24,8.77,8.82,8.70,8.76,29727373
29-Oct-24,8.72,8.85,8.72,8.77,40267974
28-Oct-24,8.73,8.79,8.68,8.72,38446552
25-Oct-24,8.76,8.76,8.63,8.70,28215221
24-Oct-24,8.75,8.79,8.61,8.74,104840025
23-Oct-24,8.84,8.86,8.71,8.81,49186318
22-Oct-24,8.88,8.92,8.78,8.87,46463338
21-Oct-24,8.89,8.99,8.86,8.97,23141368
18-Oct-24,8.91,8.91,8.79,8.90,35802459
17-Oct-24,8.95,8.98,8.85,8.90,31648238
16-Oct-24,9.03,9.06,8.95,9.03,45775287
15-Oct-24,9.08,9.17,8.98,9.02,71893173
14-Oct-24,9.00,9.09,8.95,9.08,20066586
11-Oct-24,9.15,9.15,8.94,9.00,37692579
10-Oct-24,9.17,9.20,9.07,9.13,61036679
09-Oct-24,9.11,9.14,9.06,9.11,48485766
08-Oct-24,8.99,9.18,8.96,9.18,36721700
07-Oct-24,9.02,9.08,9.00,9.05,29377533
04-Oct-24,8.85,9.00,8.83,9.00,43732226
03-Oct-24,8.99,9.01,8.81,8.92,79665138
02-Oct-24,9.06,9.18,9.04,9.09,22795530
01-Oct-24,9.05,9.09,8.95,9.06,136198380
30-Sep-24,9.10,9.19,9.00,9.19,47082471
27-Sep-24,9.24,9.27,9.06,9.09,96250785
26-Sep-24,9.17,9.24,9.12,9.24,41721593
25-Sep-24,9.26,9.27,9.11,9.12,30892919
24-Sep-24,9.27,9.34,9.19,9.26,26120103
23-Sep-24,9.38,9.38,9.21,9.25,31025175
20-Sep-24,9.57,9.58,9.37,9.40,40137247
19-Sep-24,9.73,9.73,9.55,9.56,29627910
18-Sep-24,9.75,9.75,9.59,9.70,29853372
17-Sep-24,9.68,9.70,9.59,9.69,22850682
16-Sep-24,9.77,9.82,9.62,9.69,49624140
13-Sep-24,9.62,9.80,9.59,9.79,46804798
12-Sep-24,9.68,9.68,9.47,9.62,73668605
11-Sep-24,9.76,9.76,9.62,9.65,28681162
10-Sep-24,9.67,9.75,9.58,9.72,31889362
09-Sep-24,9.67,9.69,9.56,9.66,46388859
06-Sep-24,9.79,9.85,9.65,9.65,54642612
05-Sep-24,9.75,9.81,9.58,9.80,82237879
04-Sep-24,9.52,9.79,9.52,9.76,60283832
03-Sep-24,9.45,9.60,9.44,9.57,53198182
02-Sep-24,9.41,9.49,9.24,9.49,31293104
30-Aug-24,9.33,9.48,9.32,9.38,100680241
29-Aug-24,9.49,9.52,9.26,9.45,60713912
28-Aug-24,9.45,9.51,9.35,9.49,35529535
27-Aug-24,9.53,9.53,9.41,9.44,17345425
26-Aug-24,9.61,9.65,9.46,9.54,28448870
23-Aug-24,9.54,9.70,9.49,9.66,36976541
22-Aug-24,9.52,9.67,9.48,9.53,103295161
21-Aug-24,9.58,9.63,9.49,9.55,38734450
20-Aug-24,9.54,9.60,9.45,9.56,46232784
19-Aug-24,9.45,9.57,9.40,9.56,51777593
16-Aug-24,9.50,9.51,9.36,9.45,39897479
15-Aug-24,9.52,9.54,9.36,9.44,51168711
14-Aug-24,9.36,9.58,9.36,9.53,45796176
13-Aug-24,9.31,9.47,9.30,9.36,43932993
12-Aug-24,9.32,9.33,9.20,9.32,33261244
09-Aug-24,9.15,9.31,9.07,9.29,56502641
08-Aug-24,9.20,9.20,9.02,9.15,32612323
07-Aug-24,9.15,9.22,9.09,9.15,34858403
06-Aug-24,8.96,9.19,8.96,9.19,73925996
05-Aug-24,8.79,9.02,8.78,9.00,84845876
02-Aug-24,9.10,9.23,9.01,9.04,31699657
01-Aug-24,8.98,9.15,8.94,9.10,91629306
31-Jul-24,8.98,9.05,8.95,8.98,37128725
30-Jul-24,8.97,9.06,8.97,9.01,40775050
29-Jul-24,9.04,9.09,8.92,9.04,44531582
26-Jul-24,8.90,9.09,8.83,9.05,60798041
25-Jul-24,8.94,8.95,8.86,8.90,38640236
24-Jul-24,9.09,9.09,8.83,8.94,71148819
23-Jul-24,9.15,9.15,9.00,9.03,46580095
22-Jul-24,9.00,9.16,8.93,9.13,59442266
19-Jul-24,8.92,9.05,8.87,8.94,184970188
18-Jul-24,9.12,9.14,8.94,8.96,43033066
17-Jul-24,9.20,9.20,9.05,9.14,33044727
16-Jul-24,9.01,9.17,8.97,9.14,35307091
15-Jul-24,9.10,9.10,8.96,9.01,22153690
12-Jul-24,9.06,9.14,9.00,9.10,42519393
11-Jul-24,8.91,9.10,8.91,9.07,34897203
10-Jul-24,8.90,8.99,8.85,8.91,21080179
09-Jul-24,8.73,8.93,8.70,8.90,21773724
08-Jul-24,8.69,8.82,8.61,8.73,26462782
05-Jul-24,8.61,8.74,8.55,8.65,107067848
04-Jul-24,8.47,8.66,8.47,8.61,28577996
03-Jul-24,8.35,8.51,8.35,8.44,22742834
02-Jul-24,8.30,8.41,8.24,8.35,30325452
01-Jul-24,8.32,8.37,8.21,8.31,23833976
28-Jun-24,8.40,8.42,8.26,8.29,36389953
27-Jun-24,8.20,8.42,8.17,8.40,79619876
26-Jun-24,8.18,8.25,8.02,8.22,46345835
25-Jun-24,8.26,8.26,8.16,8.18,45853376
24-Jun-24,8.20,8.35,8.17,8.26,41341895
21-Jun-24,8.09,8.20,8.00,8.20,81509563
20-Jun-24,8.15,8.22,8.00,8.04,39250122
19-Jun-24,8.15,8.19,8.00,8.18,34057270
18-Jun-24,8.18,8.24,8.10,8.18,25793002
17-Jun-24,8.32,8.32,8.21,8.21,24643134
14-Jun-24,8.29,8.37,8.15,8.33,161680331
13-Jun-24,8.21,8.35,8.21,8.30,52546382
12-Jun-24,8.35,8.37,8.14,8.26,37308730
11-Jun-24,8.17,8.39,8.17,8.32,14793609
10-Jun-24,8.24,8.32,8.12,8.21,51658055
07-Jun-24,8.44,8.44,8.23,8.26,42546947
06-Jun-24,8.41,8.53,8.39,8.46,38959993
05-Jun-24,8.43,8.50,8.36,8.43,22441412
04-Jun-24,8.34,8.51,8.32,8.45,31318936
03-Jun-24,8.14,8.40,8.08,8.37,43912357
31-May-24,8.30,8.30,8.03,8.14,55123620
29-May-24,8.34,8.34,8.15,8.28,40420203
28-May-24,8.36,8.44,8.31,8.35,165331421
27-May-24,8.37,8.43,8.32,8.33,18101241
24-May-24,8.41,8.46,8.30,8.36,37532353
23-May-24,8.54,8.60,8.36,8.41,84012974
22-May-24,8.71,8.75,8.53,8.58,119818601
21-May-24,8.55,8.78,8.51,8.78,59560532
20-May-24,8.65,8.70,8.55,8.57,25962455
17-May-24,8.69,8.72,8.57,8.67,33483942
16-May-24,8.69,8.74,8.64,8.71,22264576
15-May-24,8.48,8.75,8.46,8.68,65798244
14-May-24,8.31,8.48,8.31,8.46,38696434
13-May-24,8.17,8.32,8.15,8.26,44751037
10-May-24,8.28,8.31,8.08,8.17,84188734
09-May-24,8.53,8.53,8.16,8.26,151310185
08-May-24,8.63,8.69,8.54,8.56,68713439
07-May-24,8.71,8.77,8.59,8.61,50594556
06-May-24,8.88,8.90,8.66,8.73,68259377
*exoneração de responsabilidade e termos de uso