ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CPLE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20241,69%0,159,058,908,839,0961M9.609
25/07/2024-0,45%-0,048,908,948,868,9539M4.191
24/07/2024-1,00%-0,098,949,098,839,0971M4.115
23/07/2024-1,10%-0,109,039,159,009,1547M3.516
22/07/20242,13%0,199,139,008,939,1659M5.667
19/07/2024-0,22%-0,028,948,928,879,05185M9.133
18/07/2024-1,97%-0,188,969,128,949,1443M4.585
17/07/20240,00%0,009,149,209,059,2033M5.274
16/07/20241,44%0,139,149,018,979,1735M6.496
15/07/2024-0,99%-0,099,019,108,969,1022M4.584
12/07/20240,33%0,039,109,069,009,1443M8.508
11/07/20241,80%0,169,078,918,919,1035M3.971
10/07/20240,11%0,018,918,908,858,9921M6.043
09/07/20241,95%0,178,908,738,708,9322M4.775
08/07/20240,92%0,088,738,698,618,8226M6.696
05/07/20240,46%0,048,658,618,558,74107M7.508
04/07/20242,01%0,178,618,478,478,6629M4.429
03/07/20241,08%0,098,448,358,358,5123M5.410
02/07/20240,48%0,048,358,308,248,4130M8.007
01/07/20240,24%0,028,318,328,218,3724M6.564
28/06/2024-1,31%-0,118,298,408,268,4236M6.719
27/06/20242,19%0,188,408,208,178,4280M13.553
26/06/20240,49%0,048,228,188,028,2546M4.081
25/06/2024-0,97%-0,088,188,268,168,2646M7.399
24/06/20240,73%0,068,268,208,178,3541M10.765
21/06/20241,99%0,168,208,098,008,2082M7.471
20/06/2024-1,71%-0,148,048,158,008,2239M8.235
19/06/20240,00%0,008,188,158,008,1934M5.525
18/06/2024-0,37%-0,038,188,188,108,2426M3.664
17/06/2024-1,44%-0,128,218,328,218,3225M4.461
14/06/20240,36%0,038,338,298,158,37162M11.050
13/06/20240,48%0,048,308,218,218,3553M9.236
12/06/2024-0,72%-0,068,268,358,148,3737M7.939
11/06/20241,34%0,118,328,178,178,3915M2.726
10/06/2024-0,61%-0,058,218,248,128,3252M4.591
07/06/2024-2,36%-0,208,268,448,238,4443M14.932
06/06/20240,36%0,038,468,418,398,5339M4.359
05/06/2024-0,24%-0,028,438,438,368,5022M3.449
04/06/20240,96%0,088,458,348,328,5131M7.006
03/06/20242,83%0,238,378,148,088,4044M10.462
31/05/2024-1,69%-0,148,148,308,038,3055M8.728
29/05/2024-0,84%-0,078,288,348,158,3440M6.317
28/05/20240,24%0,028,358,368,318,44165M10.416
27/05/2024-0,36%-0,038,338,378,328,4318M2.594
24/05/2024-0,59%-0,058,368,418,308,4638M10.197
23/05/2024-1,98%-0,178,418,548,368,6084M11.119
22/05/2024-2,28%-0,208,588,718,538,75120M16.834
21/05/20242,45%0,218,788,558,518,7860M9.111
20/05/2024-1,15%-0,108,578,658,558,7026M4.636
17/05/2024-0,46%-0,048,678,698,578,7233M7.296
16/05/20240,35%0,038,718,698,648,7422M2.746
15/05/20242,60%0,228,688,488,468,7566M4.031
14/05/20242,42%0,208,468,318,318,4839M2.865
13/05/20241,10%0,098,268,178,158,3245M2.943
10/05/2024-1,09%-0,098,178,288,088,3184M6.720
09/05/2024-3,50%-0,308,268,538,168,53151M5.306
08/05/2024-0,58%-0,058,568,638,548,6969M2.727
07/05/2024-1,37%-0,128,618,718,598,7751M7.808
06/05/2024-1,91%-0,178,738,888,668,9068M13.591
03/05/20245,20%0,448,908,578,548,90158M23.940
02/05/20243,17%0,268,468,238,238,4635M6.810
30/04/2024-1,91%-0,168,208,348,168,3478M5.892
29/04/20240,24%0,028,368,348,278,3727M5.445
26/04/20241,71%0,148,348,208,188,3794M23.504
25/04/2024-1,09%-0,098,208,288,148,28131M10.055
24/04/2024-1,66%-0,148,298,408,228,4065M15.660
23/04/2024-2,32%-0,208,438,568,348,5685M9.605
22/04/20241,77%0,158,638,458,398,6355M7.292
19/04/20242,29%0,198,488,298,298,5081M11.731
18/04/20240,61%0,058,298,248,188,3124M3.374
17/04/20240,61%0,058,248,198,158,3047M8.687
16/04/2024-0,12%-0,018,198,178,078,2761M4.577
15/04/2024-0,97%-0,088,208,278,138,3077M4.988
12/04/20240,00%0,008,288,298,138,3458M9.276
11/04/2024-2,82%-0,248,288,498,228,51161M11.594
10/04/2024-2,63%-0,238,528,728,458,7274M8.004
09/04/20240,57%0,058,758,758,668,76122M8.605
08/04/2024-0,11%-0,018,708,708,668,8197M21.456
05/04/2024-1,02%-0,098,718,808,588,8085M6.791
04/04/20241,50%0,138,808,648,648,8774M7.367
03/04/20241,29%0,118,678,558,468,6846M4.418
02/04/20240,94%0,088,568,488,398,58142M6.844
01/04/2024-1,97%-0,178,488,678,488,6853M6.676
28/03/2024-1,37%-0,128,658,778,568,7988M8.945
27/03/20241,15%0,108,778,728,678,7930M4.001
26/03/2024-1,59%-0,148,678,848,678,8464M4.623
25/03/2024-2,00%-0,188,818,968,768,9839M6.724
22/03/2024-0,77%-0,078,999,058,929,1240M6.341
21/03/20240,22%0,029,069,028,939,1116M3.024
20/03/20241,35%0,129,048,908,909,0416M3.771
19/03/20241,25%0,118,928,838,788,9217M4.207
18/03/2024-1,78%-0,168,818,978,778,9720M3.729
15/03/2024-0,44%-0,048,979,068,859,0951M4.656
14/03/20240,67%0,069,018,988,909,0445M3.608
13/03/2024-0,67%-0,068,959,018,909,1024M5.498
12/03/2024-0,11%-0,019,019,058,949,0622M6.082
11/03/2024-1,20%-0,119,029,108,989,1279M3.251
08/03/20240,33%0,039,139,049,029,1830M4.518
07/03/2024-0,11%-0,019,109,118,979,1132M9.215
06/03/20240,33%0,039,119,159,059,1855M7.443
05/03/20240,67%0,069,089,069,019,1542M7.143
04/03/2024-0,55%-0,059,029,078,979,0887M12.583
01/03/2024-1,20%-0,119,079,229,009,2475M7.259
29/02/2024-0,65%-0,069,189,249,129,2466M9.466
28/02/20240,11%0,019,249,219,159,2779M8.881
27/02/20240,76%0,079,239,199,179,2768M7.792
26/02/2024-0,65%-0,069,169,249,139,2857M6.066
23/02/2024-0,65%-0,069,229,309,179,3335M4.633
22/02/20240,43%0,049,289,249,229,3646M6.106
21/02/2024-2,22%-0,219,249,459,249,4628M4.199
20/02/20240,64%0,069,459,389,329,5443M10.704
19/02/20241,51%0,149,399,209,199,3926M4.606
16/02/20240,33%0,039,259,279,189,2973M5.864
15/02/20241,21%0,119,229,139,139,2756M7.892
14/02/20240,00%0,009,119,119,049,1534M5.215
09/02/20241,22%0,119,119,018,969,1555M5.832
08/02/2024-1,96%-0,189,009,178,999,1730M5.382
07/02/20240,55%0,059,189,119,069,2144M8.945
06/02/20241,00%0,099,139,039,039,2054M10.328
05/02/20240,44%0,049,049,008,899,0820M3.565
02/02/2024-1,10%-0,109,009,108,939,1347M4.890
01/02/20241,45%0,139,109,008,919,1030M4.051
31/01/20241,24%0,118,978,858,849,1195M12.085
30/01/2024-1,01%-0,098,868,958,808,9728M3.651
29/01/2024-0,89%-0,088,959,038,949,0540M5.127
26/01/2024-0,88%-0,089,039,128,959,1662M6.400
25/01/20241,22%0,119,119,008,969,1121M5.620
24/01/2024-0,66%-0,069,009,068,979,1641M7.438
23/01/20241,80%0,169,068,908,869,0652M7.843
22/01/2024-0,89%-0,088,908,988,819,0128M5.191
19/01/20240,11%0,018,988,998,908,9967M6.086
18/01/2024-1,97%-0,188,979,158,929,1555M7.017
17/01/20241,10%0,109,159,059,019,1990M8.735
16/01/2024--9,059,129,009,14100M10.609


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar