ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CPLE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20192,37%0,7733,2732,6932,2733,273M481
18/04/20194,33%1,3532,5031,2131,0032,505M742
17/04/20190,16%0,0531,1531,2130,4731,323M486
16/04/20191,97%0,6031,1030,5230,5131,355M645
15/04/2019-1,58%-0,4930,5031,2230,5031,403M501
12/04/2019-2,82%-0,9030,9931,8530,8731,853M534
11/04/2019-1,88%-0,6131,8932,4031,4332,403M507
10/04/2019-0,73%-0,2432,5032,7331,5632,8748M847
09/04/2019-1,03%-0,3432,7432,7532,2333,173M520
08/04/20190,67%0,2233,0833,1532,8233,307M1.011
05/04/20192,69%0,8632,8631,9031,5832,864M642
04/04/20191,07%0,3432,0031,5231,4632,312M416
03/04/2019-0,38%-0,1231,6631,9631,2431,964M659
02/04/2019-1,15%-0,3731,7832,1231,5032,212M366
01/04/20190,16%0,0532,1532,2131,8032,313M531
29/03/20191,90%0,6032,1032,0531,8332,477M720
28/03/20190,00%0,0031,5031,3230,9531,695M664
27/03/2019-4,34%-1,4331,5032,9330,9432,937M1.284
26/03/20190,61%0,2032,9332,9132,6733,224M549
25/03/20191,17%0,3832,7332,3432,3132,914M784
22/03/2019-5,13%-1,7532,3533,7532,3533,758M672
21/03/2019-0,79%-0,2734,1034,3433,2634,345M536
20/03/2019-2,08%-0,7334,3735,1034,0635,254M553
19/03/20191,74%0,6035,1034,4334,3635,115M753
18/03/20191,47%0,5034,5034,0133,7534,5610M1.324
15/03/20190,74%0,2534,0033,7133,6934,0251M917
14/03/20190,30%0,1033,7533,7133,3733,9232M1.965
13/03/20191,66%0,5533,6533,0832,8133,759M897
12/03/20192,48%0,8033,1032,1332,0533,108M1.073
11/03/20192,25%0,7132,3031,7631,6832,404M609
08/03/20192,10%0,6531,5930,8230,5031,9211M1.332
07/03/2019-1,46%-0,4630,9431,6130,2231,614M597
06/03/2019-1,88%-0,6031,4031,9931,1832,082M450
01/03/2019-1,60%-0,5232,0032,5831,2432,773M520
28/02/20190,84%0,2732,5232,3132,0932,825M786
27/02/20191,42%0,4532,2531,8131,5832,258M912
26/02/20190,44%0,1431,8031,7331,3631,854M722
25/02/20190,51%0,1631,6631,5131,4232,023M514
22/02/2019-0,16%-0,0531,5031,7331,1231,733M576
21/02/2019-0,69%-0,2231,5531,9931,2131,995M714
20/02/2019-0,72%-0,2331,7732,1831,3932,293M638
19/02/2019-1,23%-0,4032,0032,1031,8432,272M496
18/02/2019-0,09%-0,0332,4032,4231,8732,421M340
15/02/2019-0,83%-0,2732,4333,3132,0233,312M360
14/02/20191,40%0,4532,7032,1931,9332,894M524
13/02/20190,09%0,0332,2532,2731,8632,692M441
12/02/20190,53%0,1732,2232,3931,8632,395M667
11/02/2019-0,31%-0,1032,0532,0131,5332,323M594
08/02/20190,72%0,2332,1531,8331,4032,184M553
07/02/20190,41%0,1331,9231,8131,5032,114M693
06/02/2019-2,84%-0,9331,7932,7631,5432,763M395
05/02/2019-0,97%-0,3232,7233,2432,2633,242M358
04/02/2019-0,48%-0,1633,0433,0432,6233,201M282
01/02/20190,42%0,1433,2033,1632,8533,464M604
31/01/2019-1,31%-0,4433,0633,4433,0033,632M424
30/01/2019-0,74%-0,2533,5033,7833,1433,803M368
29/01/20191,05%0,3533,7533,4733,2333,832M272
28/01/20190,75%0,2533,4033,1732,5533,402M398
24/01/20192,79%0,9033,1532,5132,0033,175M576
23/01/20191,90%0,6032,2531,6531,6132,296M934
22/01/20190,96%0,3031,6531,3531,3531,852M405
21/01/20190,90%0,2831,3531,0030,4831,716M260
18/01/2019-1,99%-0,6331,0731,7330,9631,854M892
17/01/20192,32%0,7231,7030,7530,7231,775M732
16/01/2019-1,34%-0,4230,9831,7630,7431,764M438
15/01/2019-0,79%-0,2531,4031,6531,0631,873M364
14/01/20192,89%0,8931,6530,4130,4131,858M771
11/01/20192,16%0,6530,7630,5529,8430,7612M710
10/01/20190,27%0,0830,1130,0029,8730,433M401
09/01/20190,77%0,2330,0329,9429,5830,162M425
08/01/20190,74%0,2229,8029,5929,2230,223M473
07/01/20191,02%0,3029,5829,8729,1529,893M450
04/01/2019-3,05%-0,9229,2830,0229,2830,763M503
03/01/20190,67%0,2030,2029,6629,6630,414M613
02/01/20190,67%0,2030,0031,4029,7731,403M505
28/12/20180,20%0,0629,8028,8628,8430,014M641
27/12/20181,85%0,5429,7429,2129,1729,993M520
26/12/2018-0,98%-0,2929,2029,1128,5429,593M633
21/12/2018-3,22%-0,9829,4930,7929,2130,796M699
20/12/20180,56%0,1730,4730,3529,9030,995M935
19/12/2018-2,82%-0,8830,3031,4930,3031,494M753
18/12/2018-0,51%-0,1631,1831,3831,0631,675M921
17/12/2018-0,19%-0,0631,3431,3531,2231,873M547
14/12/20180,74%0,2331,4030,5130,2731,734M854
13/12/20181,10%0,3431,1730,8330,6431,459M1.505
12/12/2018-0,87%-0,2730,8331,0430,8131,656M1.008
11/12/20180,26%0,0831,1031,1730,8231,684M721
10/12/2018-0,93%-0,2931,0231,2530,6731,383M471
07/12/2018-1,85%-0,5931,3132,1830,9932,183M489
06/12/2018-2,15%-0,7031,9032,2431,1932,332M491
05/12/20182,42%0,7732,6031,7031,7032,652M426
04/12/2018-1,12%-0,3631,8331,9931,7032,537M852
03/12/20182,19%0,6932,1931,9831,5532,203M563
30/11/20183,99%1,2131,5030,3030,0331,516M1.037
29/11/2018-0,33%-0,1030,2929,8229,8030,566M1.128
28/11/20180,83%0,2530,3930,0029,8430,7610M1.876
27/11/20188,22%2,2930,1427,8427,8430,2218M1.748
26/11/2018-0,89%-0,2527,8528,0127,7528,7319M1.173
23/11/2018-2,77%-0,8028,1028,6927,7428,693M602
22/11/20186,09%1,6628,9027,2027,2028,902M308
21/11/20180,33%0,0927,2426,9926,6527,243M676


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar