Cotação atual, histórico e gráfico do papel: CPLE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,83%-0,2732,4333,3132,0233,312M360
14/02/20191,40%0,4532,7032,1931,9332,894M524
13/02/20190,09%0,0332,2532,2731,8632,692M441
12/02/20190,53%0,1732,2232,3931,8632,395M667
11/02/2019-0,31%-0,1032,0532,0131,5332,323M594
08/02/20190,72%0,2332,1531,8331,4032,184M553
07/02/20190,41%0,1331,9231,8131,5032,114M693
06/02/2019-2,84%-0,9331,7932,7631,5432,763M395
05/02/2019-0,97%-0,3232,7233,2432,2633,242M358
04/02/2019-0,48%-0,1633,0433,0432,6233,201M282
01/02/20190,42%0,1433,2033,1632,8533,464M604
31/01/2019-1,31%-0,4433,0633,4433,0033,632M424
30/01/2019-0,74%-0,2533,5033,7833,1433,803M368
29/01/20191,05%0,3533,7533,4733,2333,832M272
28/01/20190,75%0,2533,4033,1732,5533,402M398
24/01/20192,79%0,9033,1532,5132,0033,175M576
23/01/20191,90%0,6032,2531,6531,6132,296M934
22/01/20190,96%0,3031,6531,3531,3531,852M405
21/01/20190,90%0,2831,3531,0030,4831,716M260
18/01/2019-1,99%-0,6331,0731,7330,9631,854M892
17/01/20192,32%0,7231,7030,7530,7231,775M732
16/01/2019-1,34%-0,4230,9831,7630,7431,764M438
15/01/2019-0,79%-0,2531,4031,6531,0631,873M364
14/01/20192,89%0,8931,6530,4130,4131,858M771
11/01/20192,16%0,6530,7630,5529,8430,7612M710
10/01/20190,27%0,0830,1130,0029,8730,433M401
09/01/20190,77%0,2330,0329,9429,5830,162M425
08/01/20190,74%0,2229,8029,5929,2230,223M473
07/01/20191,02%0,3029,5829,8729,1529,893M450
04/01/2019-3,05%-0,9229,2830,0229,2830,763M503
03/01/20190,67%0,2030,2029,6629,6630,414M613
02/01/20190,67%0,2030,0031,4029,7731,403M505
28/12/20180,20%0,0629,8028,8628,8430,014M641
27/12/20181,85%0,5429,7429,2129,1729,993M520
26/12/2018-0,98%-0,2929,2029,1128,5429,593M633
21/12/2018-3,22%-0,9829,4930,7929,2130,796M699
20/12/20180,56%0,1730,4730,3529,9030,995M935
19/12/2018-2,82%-0,8830,3031,4930,3031,494M753
18/12/2018-0,51%-0,1631,1831,3831,0631,675M921
17/12/2018-0,19%-0,0631,3431,3531,2231,873M547
14/12/20180,74%0,2331,4030,5130,2731,734M854
13/12/20181,10%0,3431,1730,8330,6431,459M1.505
12/12/2018-0,87%-0,2730,8331,0430,8131,656M1.008
11/12/20180,26%0,0831,1031,1730,8231,684M721
10/12/2018-0,93%-0,2931,0231,2530,6731,383M471
07/12/2018-1,85%-0,5931,3132,1830,9932,183M489
06/12/2018-2,15%-0,7031,9032,2431,1932,332M491
05/12/20182,42%0,7732,6031,7031,7032,652M426
04/12/2018-1,12%-0,3631,8331,9931,7032,537M852
03/12/20182,19%0,6932,1931,9831,5532,203M563
30/11/20183,99%1,2131,5030,3030,0331,516M1.037
29/11/2018-0,33%-0,1030,2929,8229,8030,566M1.128
28/11/20180,83%0,2530,3930,0029,8430,7610M1.876
27/11/20188,22%2,2930,1427,8427,8430,2218M1.748
26/11/2018-0,89%-0,2527,8528,0127,7528,7319M1.173
23/11/2018-2,77%-0,8028,1028,6927,7428,693M602
22/11/20186,09%1,6628,9027,2027,2028,902M308
21/11/20180,33%0,0927,2426,9926,6527,243M676
19/11/2018-1,16%-0,3227,1527,5927,1327,592M562
16/11/20181,14%0,3127,4727,4127,1927,595M764
14/11/20180,04%0,0127,1627,2227,0127,313M558
13/11/20180,04%0,0127,1527,1426,8927,355M673
12/11/2018-1,92%-0,5327,1427,8126,9627,813M703
09/11/20183,44%0,9227,6726,6526,5627,675M671
08/11/20180,26%0,0726,7526,7126,6927,234M626
07/11/2018-1,91%-0,5226,6827,6026,5127,603M596
06/11/20180,04%0,0127,2027,2926,7227,291M337
05/11/20181,12%0,3027,1926,8026,4527,443M627
01/11/20183,38%0,8826,8925,9825,7626,892M471
31/10/20180,08%0,0226,0126,0025,2126,012M401
30/10/20183,75%0,9425,9925,2524,8425,992M361
29/10/20181,71%0,4225,0525,0024,4725,382M551
26/10/20182,62%0,6324,6324,2724,0124,631M289
25/10/20182,39%0,5624,0023,5023,4524,322M285
24/10/2018-2,01%-0,4823,4423,9123,3424,002M456
23/10/20180,97%0,2323,9223,5223,4624,102M455
22/10/20182,33%0,5423,6923,2823,2523,922M501
19/10/2018-1,49%-0,3523,1523,5023,1523,6511M1.377
18/10/2018-0,38%-0,0923,5023,3723,3723,672M445
17/10/2018-1,05%-0,2523,5923,5823,3023,883M567
16/10/20180,00%0,0023,8423,5823,5423,992M368
15/10/20180,59%0,1423,8423,6923,2823,853M672
11/10/20180,85%0,2023,7023,3423,3323,703M797
10/10/2018-0,84%-0,2023,5023,3523,1223,602M360
09/10/20180,59%0,1423,7023,5523,2123,916M922
08/10/20184,02%0,9123,5623,4623,1123,827M822
05/10/2018-0,22%-0,0522,6522,7022,2023,04986K237
04/10/20183,18%0,7022,7021,8721,6722,701M256
03/10/20184,76%1,0022,0021,4121,4122,323M507
02/10/20185,00%1,0021,0019,5819,5821,743M507
01/10/2018-0,55%-0,1120,0020,4719,6020,471M275
28/09/2018-0,15%-0,0320,1119,8919,8520,281M321
27/09/20181,72%0,3420,1419,7619,7620,271M342
26/09/2018-2,41%-0,4919,8020,3119,5420,312M573
25/09/2018-0,98%-0,2020,2920,2319,9320,682M340
24/09/2018-2,01%-0,4220,4920,9719,9220,972M525
21/09/20180,14%0,0320,9120,8820,6120,984M313
20/09/20184,40%0,8820,8820,0920,0920,881M298
19/09/20180,40%0,0820,0019,8519,7320,393M394
18/09/20181,12%0,2219,9219,4919,3619,932M438
17/09/20183,68%0,7019,7018,9418,5019,702M381


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br