ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CPLE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2024-0,59%-0,058,368,418,308,4638M10.197
23/05/2024-1,98%-0,178,418,548,368,6084M11.119
22/05/2024-2,28%-0,208,588,718,538,75120M16.834
21/05/20242,45%0,218,788,558,518,7860M9.111
20/05/2024-1,15%-0,108,578,658,558,7026M4.636
17/05/2024-0,46%-0,048,678,698,578,7233M7.296
16/05/20240,35%0,038,718,698,648,7422M2.746
15/05/20242,60%0,228,688,488,468,7566M4.031
14/05/20242,42%0,208,468,318,318,4839M2.865
13/05/20241,10%0,098,268,178,158,3245M2.943
10/05/2024-1,09%-0,098,178,288,088,3184M6.720
09/05/2024-3,50%-0,308,268,538,168,53151M5.306
08/05/2024-0,58%-0,058,568,638,548,6969M2.727
07/05/2024-1,37%-0,128,618,718,598,7751M7.808
06/05/2024-1,91%-0,178,738,888,668,9068M13.591
03/05/20245,20%0,448,908,578,548,90158M23.940
02/05/20243,17%0,268,468,238,238,4635M6.810
30/04/2024-1,91%-0,168,208,348,168,3478M5.892
29/04/20240,24%0,028,368,348,278,3727M5.445
26/04/20241,71%0,148,348,208,188,3794M23.504
25/04/2024-1,09%-0,098,208,288,148,28131M10.055
24/04/2024-1,66%-0,148,298,408,228,4065M15.660
23/04/2024-2,32%-0,208,438,568,348,5685M9.605
22/04/20241,77%0,158,638,458,398,6355M7.292
19/04/20242,29%0,198,488,298,298,5081M11.731
18/04/20240,61%0,058,298,248,188,3124M3.374
17/04/20240,61%0,058,248,198,158,3047M8.687
16/04/2024-0,12%-0,018,198,178,078,2761M4.577
15/04/2024-0,97%-0,088,208,278,138,3077M4.988
12/04/20240,00%0,008,288,298,138,3458M9.276
11/04/2024-2,82%-0,248,288,498,228,51161M11.594
10/04/2024-2,63%-0,238,528,728,458,7274M8.004
09/04/20240,57%0,058,758,758,668,76122M8.605
08/04/2024-0,11%-0,018,708,708,668,8197M21.456
05/04/2024-1,02%-0,098,718,808,588,8085M6.791
04/04/20241,50%0,138,808,648,648,8774M7.367
03/04/20241,29%0,118,678,558,468,6846M4.418
02/04/20240,94%0,088,568,488,398,58142M6.844
01/04/2024-1,97%-0,178,488,678,488,6853M6.676
28/03/2024-1,37%-0,128,658,778,568,7988M8.945
27/03/20241,15%0,108,778,728,678,7930M4.001
26/03/2024-1,59%-0,148,678,848,678,8464M4.623
25/03/2024-2,00%-0,188,818,968,768,9839M6.724
22/03/2024-0,77%-0,078,999,058,929,1240M6.341
21/03/20240,22%0,029,069,028,939,1116M3.024
20/03/20241,35%0,129,048,908,909,0416M3.771
19/03/20241,25%0,118,928,838,788,9217M4.207
18/03/2024-1,78%-0,168,818,978,778,9720M3.729
15/03/2024-0,44%-0,048,979,068,859,0951M4.656
14/03/20240,67%0,069,018,988,909,0445M3.608
13/03/2024-0,67%-0,068,959,018,909,1024M5.498
12/03/2024-0,11%-0,019,019,058,949,0622M6.082
11/03/2024-1,20%-0,119,029,108,989,1279M3.251
08/03/20240,33%0,039,139,049,029,1830M4.518
07/03/2024-0,11%-0,019,109,118,979,1132M9.215
06/03/20240,33%0,039,119,159,059,1855M7.443
05/03/20240,67%0,069,089,069,019,1542M7.143
04/03/2024-0,55%-0,059,029,078,979,0887M12.583
01/03/2024-1,20%-0,119,079,229,009,2475M7.259
29/02/2024-0,65%-0,069,189,249,129,2466M9.466
28/02/20240,11%0,019,249,219,159,2779M8.881
27/02/20240,76%0,079,239,199,179,2768M7.792
26/02/2024-0,65%-0,069,169,249,139,2857M6.066
23/02/2024-0,65%-0,069,229,309,179,3335M4.633
22/02/20240,43%0,049,289,249,229,3646M6.106
21/02/2024-2,22%-0,219,249,459,249,4628M4.199
20/02/20240,64%0,069,459,389,329,5443M10.704
19/02/20241,51%0,149,399,209,199,3926M4.606
16/02/20240,33%0,039,259,279,189,2973M5.864
15/02/20241,21%0,119,229,139,139,2756M7.892
14/02/20240,00%0,009,119,119,049,1534M5.215
09/02/20241,22%0,119,119,018,969,1555M5.832
08/02/2024-1,96%-0,189,009,178,999,1730M5.382
07/02/20240,55%0,059,189,119,069,2144M8.945
06/02/20241,00%0,099,139,039,039,2054M10.328
05/02/20240,44%0,049,049,008,899,0820M3.565
02/02/2024-1,10%-0,109,009,108,939,1347M4.890
01/02/20241,45%0,139,109,008,919,1030M4.051
31/01/20241,24%0,118,978,858,849,1195M12.085
30/01/2024-1,01%-0,098,868,958,808,9728M3.651
29/01/2024-0,89%-0,088,959,038,949,0540M5.127
26/01/2024-0,88%-0,089,039,128,959,1662M6.400
25/01/20241,22%0,119,119,008,969,1121M5.620
24/01/2024-0,66%-0,069,009,068,979,1641M7.438
23/01/20241,80%0,169,068,908,869,0652M7.843
22/01/2024-0,89%-0,088,908,988,819,0128M5.191
19/01/20240,11%0,018,988,998,908,9967M6.086
18/01/2024-1,97%-0,188,979,158,929,1555M7.017
17/01/20241,10%0,109,159,059,019,1990M8.735
16/01/2024-0,98%-0,099,059,129,009,14100M10.609
15/01/2024-0,11%-0,019,149,149,059,2241M3.424
12/01/20240,00%0,009,159,159,049,2096M13.742
11/01/2024-0,44%-0,049,159,179,099,2645M6.536
10/01/2024-0,65%-0,069,199,259,079,2952M6.039
09/01/20240,87%0,089,259,099,059,2872M8.887
08/01/20240,33%0,039,179,149,069,2367M6.762
05/01/20240,88%0,089,149,069,049,2182M7.941
04/01/2024-1,31%-0,129,069,209,049,2727M9.299
03/01/2024-0,86%-0,089,189,259,169,3157M5.856
02/01/2024-2,42%-0,239,269,499,269,4943M4.991
28/12/2023-0,21%-0,029,499,469,409,58105M7.231
27/12/20230,63%0,069,519,459,399,5335M4.237
26/12/20231,07%0,109,459,349,319,5463M7.315
22/12/20231,41%0,139,359,229,229,3939M5.283
21/12/20231,32%0,129,229,149,129,2632M5.061
20/12/2023-0,33%-0,039,109,219,059,2778M11.361
19/12/20230,44%0,049,139,099,099,2551M10.875
18/12/2023-0,76%-0,079,099,159,029,1860M11.445
15/12/20230,00%0,009,169,198,979,2837M7.807
14/12/20230,22%0,029,169,179,109,3292M32.488
13/12/20232,58%0,239,148,918,889,1466M10.246
12/12/20230,22%0,028,918,878,808,9330M5.678
11/12/20230,00%0,008,898,898,828,9522M6.166
08/12/20230,45%0,048,898,888,809,0098M8.029
07/12/2023-0,34%-0,038,858,888,788,8948M6.779
06/12/20230,45%0,048,888,838,758,8862M7.942
05/12/20231,96%0,178,848,638,638,8890M7.851
04/12/2023-1,25%-0,118,678,778,498,7790M15.871
01/12/2023-0,11%-0,018,788,798,708,8626M4.762
30/11/20230,46%0,048,798,768,708,8740M4.805
29/11/20230,23%0,028,758,758,688,8646M6.009
28/11/2023-1,13%-0,108,738,818,718,9258M6.361
27/11/20230,00%0,008,838,838,768,8719M3.539
24/11/20230,46%0,048,838,788,678,8826M4.520
23/11/20230,57%0,058,798,778,688,7939M3.478
22/11/20230,81%0,078,748,678,648,8365M9.699
21/11/2023-0,91%-0,088,678,658,588,7532M4.358
20/11/20230,00%0,008,758,758,588,8452M6.441
17/11/2023-0,79%-0,078,758,858,718,8957M9.834
16/11/20231,38%0,128,828,808,708,8995M15.285
14/11/20232,84%0,248,708,498,498,7163M9.607
13/11/20230,12%0,018,468,428,388,5131M7.328
10/11/20231,32%0,118,458,328,308,5047M6.517
09/11/2023--8,348,438,208,4735M6.034


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito