Cotação atual, histórico e gráfico do papel: CPLE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2021 | 0,51% | 0,03 | 5,97 | 5,95 | 5,86 | 6,01 | 8M | 4.235 |
| 10/06/2021 | 2,06% | 0,12 | 5,94 | 5,84 | 5,81 | 5,97 | 13M | 7.414 |
| 09/06/2021 | 1,75% | 0,10 | 5,82 | 5,72 | 5,69 | 5,86 | 9M | 5.122 |
| 08/06/2021 | -0,52% | -0,03 | 5,72 | 5,77 | 5,68 | 5,78 | 7M | 4.023 |
| 07/06/2021 | -0,17% | -0,01 | 5,75 | 5,80 | 5,72 | 5,82 | 8M | 5.117 |
| 04/06/2021 | -0,17% | -0,01 | 5,76 | 5,79 | 5,70 | 5,80 | 7M | 5.494 |
| 02/06/2021 | 0,17% | 0,01 | 5,77 | 5,80 | 5,74 | 5,81 | 8M | 4.493 |
| 01/06/2021 | -0,52% | -0,03 | 5,76 | 5,77 | 5,76 | 5,85 | 10M | 5.067 |
| 31/05/2021 | -0,86% | -0,05 | 5,79 | 5,85 | 5,74 | 5,88 | 5M | 2.870 |
| 28/05/2021 | 3,36% | 0,19 | 5,84 | 5,70 | 5,66 | 5,85 | 18M | 5.951 |
| 27/05/2021 | -0,70% | -0,04 | 5,65 | 5,70 | 5,59 | 5,75 | 9M | 5.392 |
|
|
| 26/05/2021 | 1,25% | 0,07 | 5,69 | 5,63 | 5,61 | 5,70 | 10M | 5.065 |
| 25/05/2021 | -0,35% | -0,02 | 5,62 | 5,65 | 5,61 | 5,70 | 12M | 5.387 |
| 24/05/2021 | 2,92% | 0,16 | 5,64 | 5,51 | 5,50 | 5,67 | 11M | 6.157 |
| 21/05/2021 | -0,54% | -0,03 | 5,48 | 5,53 | 5,46 | 5,55 | 5M | 2.714 |
| 20/05/2021 | 0,55% | 0,03 | 5,51 | 5,47 | 5,46 | 5,51 | 6M | 2.993 |
| 19/05/2021 | 0,18% | 0,01 | 5,48 | 5,47 | 5,43 | 5,55 | 8M | 4.849 |
| 18/05/2021 | 0,37% | 0,02 | 5,47 | 5,45 | 5,40 | 5,53 | 9M | 5.582 |
| 17/05/2021 | 1,49% | 0,08 | 5,45 | 5,40 | 5,36 | 5,47 | 7M | 3.428 |
| 14/05/2021 | 1,70% | 0,09 | 5,37 | 5,34 | 5,30 | 5,38 | 6M | 2.946 |
| 13/05/2021 | 0,76% | 0,04 | 5,28 | 5,27 | 5,24 | 5,37 | 8M | 5.825 |
| 12/05/2021 | -4,38% | -0,24 | 5,24 | 5,47 | 5,21 | 5,49 | 16M | 7.844 |
| 11/05/2021 | 0,92% | 0,05 | 5,48 | 5,41 | 5,37 | 5,51 | 8M | 3.541 |
| 10/05/2021 | -0,73% | -0,04 | 5,43 | 5,54 | 5,39 | 5,57 | 10M | 5.124 |
| 07/05/2021 | 0,74% | 0,04 | 5,47 | 5,44 | 5,42 | 5,55 | 9M | 3.413 |
| 06/05/2021 | 0,56% | 0,03 | 5,43 | 5,46 | 5,37 | 5,51 | 10M | 3.582 |
| 05/05/2021 | -0,18% | -0,01 | 5,40 | 5,43 | 5,32 | 5,46 | 12M | 4.668 |
| 04/05/2021 | -3,05% | -0,17 | 5,41 | 5,60 | 5,36 | 5,62 | 33M | 12.505 |
| 03/05/2021 | 1,45% | 0,08 | 5,58 | 5,64 | 5,50 | 5,69 | 31M | 9.684 |
| 30/04/2021 | -8,94% | -0,54 | 5,50 | 5,96 | 5,50 | 5,99 | 40M | 7.625 |
| 29/04/2021 | -1,47% | -0,09 | 6,04 | 6,15 | 5,95 | 6,19 | 8M | 3.406 |
| 28/04/2021 | -1,61% | -0,10 | 6,13 | 6,26 | 6,12 | 6,26 | 6M | 2.585 |
| 27/04/2021 | -1,27% | -0,08 | 6,23 | 6,31 | 6,21 | 6,32 | 4M | 1.743 |
| 26/04/2021 | -0,32% | -0,02 | 6,31 | 6,37 | 6,24 | 6,38 | 4M | 1.608 |
| 23/04/2021 | 1,12% | 0,07 | 6,33 | 6,30 | 6,21 | 6,34 | 5M | 1.455 |
| 22/04/2021 | -2,03% | -0,13 | 6,26 | 6,44 | 6,26 | 6,45 | 5M | 2.386 |
| 20/04/2021 | 0,16% | 0,01 | 6,39 | 6,38 | 6,33 | 6,47 | 7M | 2.545 |
| 19/04/2021 | 0,95% | 0,06 | 6,38 | 6,32 | 6,28 | 6,38 | 5M | 1.748 |
| 16/04/2021 | 1,77% | 0,11 | 6,32 | 6,23 | 6,15 | 6,38 | 15M | 5.920 |
| 15/04/2021 | 0,32% | 0,02 | 6,21 | 6,23 | 6,17 | 6,26 | 12M | 4.898 |
| 14/04/2021 | 0,98% | 0,06 | 6,19 | 6,13 | 6,11 | 6,25 | 9M | 3.513 |
| 13/04/2021 | 0,82% | 0,05 | 6,13 | 6,05 | 6,03 | 6,14 | 19M | 4.817 |
| 12/04/2021 | -0,98% | -0,06 | 6,08 | 6,15 | 6,00 | 6,16 | 21M | 6.752 |
| 09/04/2021 | -0,49% | -0,03 | 6,14 | 6,13 | 6,08 | 6,20 | 10M | 3.500 |
| 08/04/2021 | 0,00% | 0,00 | 6,17 | 6,18 | 6,12 | 6,26 | 6M | 2.060 |
| 07/04/2021 | -0,80% | -0,05 | 6,17 | 6,23 | 6,17 | 6,31 | 10M | 4.537 |
| 06/04/2021 | -0,48% | -0,03 | 6,22 | 6,27 | 6,08 | 6,29 | 14M | 4.457 |
| 05/04/2021 | -0,95% | -0,06 | 6,25 | 6,30 | 6,19 | 6,35 | 10M | 3.600 |
| 01/04/2021 | -9,86% | -0,69 | 6,31 | 6,48 | 6,27 | 6,48 | 16M | 6.188 |
| 31/03/2021 | 1,89% | 0,13 | 7,00 | 6,90 | 6,90 | 7,08 | 14M | 3.370 |
| 30/03/2021 | 1,18% | 0,08 | 6,87 | 6,81 | 6,79 | 6,97 | 13M | 3.927 |
| 29/03/2021 | 1,19% | 0,08 | 6,79 | 6,73 | 6,72 | 6,90 | 11M | 3.302 |
| 26/03/2021 | 0,30% | 0,02 | 6,71 | 6,70 | 6,63 | 6,77 | 11M | 2.622 |
| 25/03/2021 | 0,45% | 0,03 | 6,69 | 6,69 | 6,61 | 6,76 | 18M | 4.094 |
| 24/03/2021 | -2,49% | -0,17 | 6,66 | 6,86 | 6,62 | 6,92 | 11M | 3.423 |
| 23/03/2021 | -0,15% | -0,01 | 6,83 | 6,84 | 6,81 | 6,93 | 7M | 2.084 |
| 22/03/2021 | 2,86% | 0,19 | 6,84 | 6,71 | 6,70 | 6,85 | 10M | 3.386 |
| 19/03/2021 | -0,15% | -0,01 | 6,65 | 6,69 | 6,65 | 6,84 | 21M | 4.148 |
| 18/03/2021 | -0,15% | -0,01 | 6,66 | 7,00 | 6,58 | 7,00 | 25M | 5.791 |
| 17/03/2021 | 0,15% | 0,01 | 6,67 | 6,63 | 6,50 | 6,72 | 30M | 6.378 |
| 16/03/2021 | 0,60% | 0,04 | 6,66 | 6,66 | 6,48 | 6,73 | 22M | 4.629 |
| 15/03/2021 | 5,25% | 0,33 | 6,62 | 6,33 | 6,22 | 6,62 | 16M | 5.742 |
| 12/03/2021 | -89,66% | -54,53 | 6,29 | 6,20 | 6,07 | 6,46 | 19M | 15.645 |
| 11/03/2021 | -0,52% | -0,32 | 60,82 | 61,34 | 60,30 | 62,01 | 17M | 1.921 |
| 10/03/2021 | 3,68% | 2,17 | 61,14 | 59,31 | 58,73 | 61,14 | 16M | 2.266 |
| 09/03/2021 | 1,55% | 0,90 | 58,97 | 58,50 | 57,99 | 59,69 | 17M | 2.007 |
| 08/03/2021 | -2,30% | -1,37 | 58,07 | 58,22 | 58,07 | 60,35 | 19M | 1.892 |
| 05/03/2021 | -2,48% | -1,51 | 59,44 | 60,57 | 58,75 | 60,57 | 10M | 1.096 |
| 04/03/2021 | 5,14% | 2,98 | 60,95 | 57,95 | 57,95 | 60,95 | 12M | 1.131 |
| 03/03/2021 | -0,50% | -0,29 | 57,97 | 58,94 | 56,41 | 58,94 | 15M | 1.355 |
| 02/03/2021 | 1,60% | 0,92 | 58,26 | 56,99 | 55,48 | 58,70 | 12M | 1.185 |
| 01/03/2021 | -0,28% | -0,16 | 57,34 | 57,58 | 56,75 | 58,50 | 9M | 1.024 |
| 26/02/2021 | -1,86% | -1,09 | 57,50 | 58,55 | 57,16 | 58,73 | 19M | 1.402 |
| 25/02/2021 | -1,86% | -1,11 | 58,59 | 59,44 | 58,11 | 60,10 | 16M | 1.328 |
| 24/02/2021 | 0,20% | 0,12 | 59,70 | 59,89 | 59,43 | 60,75 | 12M | 1.093 |
| 23/02/2021 | 0,80% | 0,47 | 59,58 | 59,78 | 58,86 | 60,58 | 16M | 1.646 |
| 22/02/2021 | -3,54% | -2,17 | 59,11 | 60,40 | 56,37 | 60,40 | 17M | 1.627 |
| 19/02/2021 | -0,13% | -0,08 | 61,28 | 61,35 | 60,57 | 61,89 | 7M | 958 |
| 18/02/2021 | -2,42% | -1,52 | 61,36 | 62,26 | 60,80 | 62,73 | 13M | 1.121 |
| 17/02/2021 | -1,50% | -0,96 | 62,88 | 63,84 | 62,70 | 63,89 | 7M | 663 |
| 12/02/2021 | -1,02% | -0,66 | 63,84 | 64,39 | 63,60 | 64,53 | 5M | 528 |
| 11/02/2021 | 1,26% | 0,80 | 64,50 | 63,64 | 63,52 | 65,08 | 7M | 609 |
| 10/02/2021 | -0,31% | -0,20 | 63,70 | 64,05 | 63,20 | 64,05 | 9M | 933 |
| 09/02/2021 | -0,87% | -0,56 | 63,90 | 64,40 | 63,41 | 64,61 | 14M | 1.146 |
| 08/02/2021 | -0,62% | -0,40 | 64,46 | 64,93 | 64,03 | 64,98 | 8M | 873 |
| 05/02/2021 | 2,50% | 1,58 | 64,86 | 63,39 | 62,92 | 64,86 | 7M | 743 |
| 04/02/2021 | -0,39% | -0,25 | 63,28 | 64,34 | 62,96 | 64,61 | 21M | 1.853 |
| 03/02/2021 | -0,08% | -0,05 | 63,53 | 63,91 | 62,56 | 63,91 | 12M | 783 |
| 02/02/2021 | 1,84% | 1,15 | 63,58 | 62,94 | 62,69 | 63,99 | 6M | 664 |
| 01/02/2021 | 0,45% | 0,28 | 62,43 | 63,08 | 61,60 | 63,29 | 8M | 952 |
| 29/01/2021 | -1,54% | -0,97 | 62,15 | 62,76 | 62,15 | 63,47 | 9M | 776 |
| 28/01/2021 | 2,38% | 1,47 | 63,12 | 61,46 | 61,11 | 63,38 | 13M | 910 |
| 27/01/2021 | 0,74% | 0,45 | 61,65 | 61,02 | 60,62 | 62,27 | 29M | 2.073 |
| 26/01/2021 | -1,10% | -0,68 | 61,20 | 61,60 | 60,83 | 62,74 | 7M | 781 |
| 22/01/2021 | -0,99% | -0,62 | 61,88 | 61,47 | 60,35 | 61,88 | 15M | 1.364 |
| 21/01/2021 | 2,06% | 1,26 | 62,50 | 63,01 | 61,42 | 63,37 | 29M | 2.842 |
| 20/01/2021 | -2,39% | -1,50 | 61,24 | 62,60 | 61,09 | 62,77 | 14M | 1.332 |
| 19/01/2021 | -0,46% | -0,29 | 62,74 | 63,38 | 61,81 | 63,38 | 9M | 801 |
| 18/01/2021 | -0,35% | -0,22 | 63,03 | 63,43 | 62,68 | 63,99 | 5M | 526 |
| 15/01/2021 | -0,50% | -0,32 | 63,25 | 63,68 | 62,50 | 63,84 | 9M | 789 |
| 14/01/2021 | 1,05% | 0,66 | 63,57 | 63,13 | 62,76 | 64,64 | 10M | 750 |
| 13/01/2021 | -1,86% | -1,19 | 62,91 | 64,13 | 62,80 | 64,43 | 12M | 1.039 |
| 12/01/2021 | -1,76% | -1,15 | 64,10 | 65,58 | 63,79 | 65,58 | 15M | 1.292 |
| 11/01/2021 | -3,86% | -2,62 | 65,25 | 67,84 | 64,67 | 68,13 | 26M | 2.052 |
| 08/01/2021 | 3,41% | 2,24 | 67,87 | 65,98 | 65,56 | 67,87 | 27M | 1.737 |
| 07/01/2021 | -1,85% | -1,24 | 65,63 | 66,63 | 65,08 | 67,33 | 12M | 1.104 |
| 06/01/2021 | -0,22% | -0,15 | 66,87 | 67,43 | 65,51 | 67,94 | 16M | 1.359 |
| 05/01/2021 | -2,16% | -1,48 | 67,02 | 68,40 | 66,43 | 68,40 | 14M | 1.414 |
| 04/01/2021 | -2,14% | -1,50 | 68,50 | 70,01 | 67,66 | 70,29 | 14M | 1.089 |
| 30/12/2020 | 1,83% | 1,26 | 70,00 | 68,74 | 68,11 | 70,00 | 21M | 1.528 |
| 29/12/2020 | -5,62% | -4,09 | 68,74 | 70,57 | 68,01 | 70,70 | 23M | 2.009 |
| 28/12/2020 | 3,00% | 2,12 | 72,83 | 70,99 | 70,73 | 72,99 | 15M | 1.228 |
| 23/12/2020 | 2,61% | 1,80 | 70,71 | 69,36 | 69,34 | 70,91 | 11M | 803 |
| 22/12/2020 | 1,12% | 0,76 | 68,91 | 68,49 | 68,00 | 69,19 | 7M | 814 |
| 21/12/2020 | -0,93% | -0,64 | 68,15 | 68,19 | 66,50 | 68,42 | 10M | 959 |
| 18/12/2020 | 0,81% | 0,55 | 68,79 | 68,66 | 68,03 | 69,28 | 12M | 1.323 |
| 17/12/2020 | -1,03% | -0,71 | 68,24 | 69,11 | 67,80 | 69,60 | 13M | 1.295 |
| 16/12/2020 | 1,43% | 0,97 | 68,95 | 68,18 | 67,55 | 69,31 | 10M | 1.120 |
| 15/12/2020 | -0,40% | -0,27 | 67,98 | 68,29 | 67,01 | 68,29 | 7M | 794 |
| 14/12/2020 | -0,04% | -0,03 | 68,25 | 68,31 | 67,62 | 69,64 | 10M | 983 |
| 11/12/2020 | 3,11% | 2,06 | 68,28 | 66,80 | 65,99 | 68,35 | 9M | 879 |
| 10/12/2020 | 1,01% | 0,66 | 66,22 | 66,53 | 65,20 | 67,24 | 11M | 1.017 |
| 09/12/2020 | 0,08% | 0,05 | 65,56 | 65,81 | 65,08 | 66,16 | 7M | 741 |
| 08/12/2020 | -1,81% | -1,21 | 65,51 | 66,72 | 65,33 | 67,36 | 6M | 705 |
| 07/12/2020 | 0,69% | 0,46 | 66,72 | 66,00 | 66,00 | 67,95 | 14M | 753 |
| 04/12/2020 | 0,59% | 0,39 | 66,26 | 65,87 | 65,81 | 66,85 | 5M | 555 |
| 03/12/2020 | -1,47% | -0,98 | 65,87 | 67,37 | 65,87 | 67,37 | 6M | 613 |
| 02/12/2020 | 0,44% | 0,29 | 66,85 | 66,80 | 66,05 | 67,55 | 8M | 750 |
| 01/12/2020 | 2,13% | 1,39 | 66,56 | 66,11 | 64,37 | 66,76 | 8M | 804 |
| 30/11/2020 | 0,68% | 0,44 | 65,17 | 64,73 | 64,72 | 66,43 | 9M | 968 |
| 27/11/2020 | -0,38% | -0,25 | 64,73 | 64,98 | 64,58 | 65,35 | 8M | 747 |
| 26/11/2020 | 0,09% | 0,06 | 64,98 | 65,05 | 64,21 | 65,05 | 5M | 563 |
| 25/11/2020 | 1,26% | 0,81 | 64,92 | 63,97 | 63,97 | 65,60 | 11M | 1.055 |
| 24/11/2020 | - | - | 64,11 | 63,31 | 62,48 | 64,33 | 8M | 593 |
Date,Open,High,Low,Close,Volume
11-Jun-21,5.95,6.01,5.86,5.97,7583388
10-Jun-21,5.84,5.97,5.81,5.94,13031370
09-Jun-21,5.72,5.86,5.69,5.82,9434950
08-Jun-21,5.77,5.78,5.68,5.72,7227606
07-Jun-21,5.80,5.82,5.72,5.75,8419227
04-Jun-21,5.79,5.80,5.70,5.76,7393395
02-Jun-21,5.80,5.81,5.74,5.77,7777529
01-Jun-21,5.77,5.85,5.76,5.76,10145071
31-May-21,5.85,5.88,5.74,5.79,5435713
28-May-21,5.70,5.85,5.66,5.84,18172164
27-May-21,5.70,5.75,5.59,5.65,9013415
26-May-21,5.63,5.70,5.61,5.69,10465331
25-May-21,5.65,5.70,5.61,5.62,11502250
24-May-21,5.51,5.67,5.50,5.64,11333230
21-May-21,5.53,5.55,5.46,5.48,5414786
20-May-21,5.47,5.51,5.46,5.51,5539399
19-May-21,5.47,5.55,5.43,5.48,7761207
18-May-21,5.45,5.53,5.40,5.47,8969386
17-May-21,5.40,5.47,5.36,5.45,6786460
14-May-21,5.34,5.38,5.30,5.37,6272152
13-May-21,5.27,5.37,5.24,5.28,8366933
12-May-21,5.47,5.49,5.21,5.24,16127983
11-May-21,5.41,5.51,5.37,5.48,7594267
10-May-21,5.54,5.57,5.39,5.43,10127160
07-May-21,5.44,5.55,5.42,5.47,9355035
06-May-21,5.46,5.51,5.37,5.43,9844017
05-May-21,5.43,5.46,5.32,5.40,12110602
04-May-21,5.60,5.62,5.36,5.41,32879092
03-May-21,5.64,5.69,5.50,5.58,30616765
30-Apr-21,5.96,5.99,5.50,5.50,40092518
29-Apr-21,6.15,6.19,5.95,6.04,8238843
28-Apr-21,6.26,6.26,6.12,6.13,5655344
27-Apr-21,6.31,6.32,6.21,6.23,3627339
26-Apr-21,6.37,6.38,6.24,6.31,3646933
23-Apr-21,6.30,6.34,6.21,6.33,4503150
22-Apr-21,6.44,6.45,6.26,6.26,5228643
20-Apr-21,6.38,6.47,6.33,6.39,7339897
19-Apr-21,6.32,6.38,6.28,6.38,4724149
16-Apr-21,6.23,6.38,6.15,6.32,14801568
15-Apr-21,6.23,6.26,6.17,6.21,12366516
14-Apr-21,6.13,6.25,6.11,6.19,9177572
13-Apr-21,6.05,6.14,6.03,6.13,18861737
12-Apr-21,6.15,6.16,6.00,6.08,20730950
09-Apr-21,6.13,6.20,6.08,6.14,9687036
08-Apr-21,6.18,6.26,6.12,6.17,6026953
07-Apr-21,6.23,6.31,6.17,6.17,9956825
06-Apr-21,6.27,6.29,6.08,6.22,14211368
05-Apr-21,6.30,6.35,6.19,6.25,9895364
01-Apr-21,6.48,6.48,6.27,6.31,15559395
31-Mar-21,6.90,7.08,6.90,7.00,13548849
30-Mar-21,6.81,6.97,6.79,6.87,12730114
29-Mar-21,6.73,6.90,6.72,6.79,10759434
26-Mar-21,6.70,6.77,6.63,6.71,11430538
25-Mar-21,6.69,6.76,6.61,6.69,17611547
24-Mar-21,6.86,6.92,6.62,6.66,11109435
23-Mar-21,6.84,6.93,6.81,6.83,7362006
22-Mar-21,6.71,6.85,6.70,6.84,10465778
19-Mar-21,6.69,6.84,6.65,6.65,20744346
18-Mar-21,7.00,7.00,6.58,6.66,24668420
17-Mar-21,6.63,6.72,6.50,6.67,29636868
16-Mar-21,6.66,6.73,6.48,6.66,21596081
15-Mar-21,6.33,6.62,6.22,6.62,15983872
12-Mar-21,6.20,6.46,6.07,6.29,19237089
11-Mar-21,61.34,62.01,60.30,60.82,17161240
10-Mar-21,59.31,61.14,58.73,61.14,16211932
09-Mar-21,58.50,59.69,57.99,58.97,17014323
08-Mar-21,58.22,60.35,58.07,58.07,18738836
05-Mar-21,60.57,60.57,58.75,59.44,10266891
04-Mar-21,57.95,60.95,57.95,60.95,11682708
03-Mar-21,58.94,58.94,56.41,57.97,14583794
02-Mar-21,56.99,58.70,55.48,58.26,11528997
01-Mar-21,57.58,58.50,56.75,57.34,9482038
26-Feb-21,58.55,58.73,57.16,57.50,18721102
25-Feb-21,59.44,60.10,58.11,58.59,15513695
24-Feb-21,59.89,60.75,59.43,59.70,11879599
23-Feb-21,59.78,60.58,58.86,59.58,16358098
22-Feb-21,60.40,60.40,56.37,59.11,16950227
19-Feb-21,61.35,61.89,60.57,61.28,7372868
18-Feb-21,62.26,62.73,60.80,61.36,13494905
17-Feb-21,63.84,63.89,62.70,62.88,6770045
12-Feb-21,64.39,64.53,63.60,63.84,4989278
11-Feb-21,63.64,65.08,63.52,64.50,6670325
10-Feb-21,64.05,64.05,63.20,63.70,8937944
09-Feb-21,64.40,64.61,63.41,63.90,13740004
08-Feb-21,64.93,64.98,64.03,64.46,8268008
05-Feb-21,63.39,64.86,62.92,64.86,7049870
04-Feb-21,64.34,64.61,62.96,63.28,20993811
03-Feb-21,63.91,63.91,62.56,63.53,12273972
02-Feb-21,62.94,63.99,62.69,63.58,6306528
01-Feb-21,63.08,63.29,61.60,62.43,8417352
29-Jan-21,62.76,63.47,62.15,62.15,9103194
28-Jan-21,61.46,63.38,61.11,63.12,13231820
27-Jan-21,61.02,62.27,60.62,61.65,29396222
26-Jan-21,61.60,62.74,60.83,61.20,7482678
22-Jan-21,61.47,61.88,60.35,61.88,15192668
21-Jan-21,63.01,63.37,61.42,62.50,28539208
20-Jan-21,62.60,62.77,61.09,61.24,13694804
19-Jan-21,63.38,63.38,61.81,62.74,9136694
18-Jan-21,63.43,63.99,62.68,63.03,4675686
15-Jan-21,63.68,63.84,62.50,63.25,9204805
14-Jan-21,63.13,64.64,62.76,63.57,10099645
13-Jan-21,64.13,64.43,62.80,62.91,12474644
12-Jan-21,65.58,65.58,63.79,64.10,14572037
11-Jan-21,67.84,68.13,64.67,65.25,26258226
08-Jan-21,65.98,67.87,65.56,67.87,26577519
07-Jan-21,66.63,67.33,65.08,65.63,11856412
06-Jan-21,67.43,67.94,65.51,66.87,15749321
05-Jan-21,68.40,68.40,66.43,67.02,14364479
04-Jan-21,70.01,70.29,67.66,68.50,14448778
30-Dec-20,68.74,70.00,68.11,70.00,20760174
29-Dec-20,70.57,70.70,68.01,68.74,23442940
28-Dec-20,70.99,72.99,70.73,72.83,14748833
23-Dec-20,69.36,70.91,69.34,70.71,11468058
22-Dec-20,68.49,69.19,68.00,68.91,7491923
21-Dec-20,68.19,68.42,66.50,68.15,9644452
18-Dec-20,68.66,69.28,68.03,68.79,11752014
17-Dec-20,69.11,69.60,67.80,68.24,12945229
16-Dec-20,68.18,69.31,67.55,68.95,10276007
15-Dec-20,68.29,68.29,67.01,67.98,7019038
14-Dec-20,68.31,69.64,67.62,68.25,9662819
11-Dec-20,66.80,68.35,65.99,68.28,9376188
10-Dec-20,66.53,67.24,65.20,66.22,11090206
09-Dec-20,65.81,66.16,65.08,65.56,7440704
08-Dec-20,66.72,67.36,65.33,65.51,6029855
07-Dec-20,66.00,67.95,66.00,66.72,14192391
04-Dec-20,65.87,66.85,65.81,66.26,4685586
03-Dec-20,67.37,67.37,65.87,65.87,5718060
02-Dec-20,66.80,67.55,66.05,66.85,7520915
01-Dec-20,66.11,66.76,64.37,66.56,7668528
30-Nov-20,64.73,66.43,64.72,65.17,8647719
27-Nov-20,64.98,65.35,64.58,64.73,7812222
26-Nov-20,65.05,65.05,64.21,64.98,4755756
25-Nov-20,63.97,65.60,63.97,64.92,11091628
24-Nov-20,63.31,64.33,62.48,64.11,7619781
*exoneração de responsabilidade e termos de uso