papéis
login
mais

Cotação atual, histórico e gráfico do papel: CPLE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20211,09%0,076,506,506,426,5826M6.800
20/09/20213,71%0,236,436,046,016,5256M11.689
17/09/20216,16%0,366,205,845,616,2080M9.871
16/09/2021-0,85%-0,055,845,925,805,9211M4.389
15/09/2021-2,32%-0,145,896,035,866,0413M6.397
14/09/20210,17%0,016,036,046,026,0915M4.285
13/09/20212,21%0,136,025,925,926,0218M7.401
10/09/20210,17%0,015,895,945,846,0018M5.031
09/09/20211,91%0,115,885,805,675,9029M9.322
08/09/2021-5,10%-0,315,776,075,756,0723M4.877
06/09/20210,50%0,036,085,985,986,1413M4.966
03/09/20211,17%0,076,056,055,936,0624M7.201
02/09/2021-1,32%-0,085,986,065,976,0815M4.726
01/09/20211,85%0,116,065,965,926,1518M4.819
31/08/20212,06%0,125,955,835,805,9518M3.463
30/08/2021-0,17%-0,015,835,865,805,898M4.341
27/08/2021-1,02%-0,065,845,905,815,9012M4.423
26/08/20210,00%0,005,905,905,845,9111M4.043
25/08/2021-0,51%-0,035,905,885,845,909M4.706
24/08/20211,72%0,105,935,855,835,9315M5.285
23/08/2021-2,83%-0,175,835,995,825,9915M5.963
20/08/20211,35%0,086,005,915,856,0310M2.736
19/08/20213,14%0,185,925,725,675,9310M3.358
18/08/20210,00%0,005,745,785,675,859M3.832
17/08/2021-1,03%-0,065,745,855,635,8510M2.997
16/08/2021-1,36%-0,085,805,885,805,927M2.736
13/08/2021-0,17%-0,015,885,895,835,925M2.013
12/08/2021-0,34%-0,025,895,905,755,929M3.779
11/08/20211,90%0,115,915,845,775,947M2.749
10/08/2021-2,68%-0,165,805,995,806,016M2.189
09/08/20210,51%0,035,965,935,876,0210M5.170
06/08/20212,60%0,155,935,805,785,9510M3.450
05/08/20210,17%0,015,785,795,775,8614M3.589
04/08/20210,52%0,035,775,805,745,8413M3.815
03/08/2021-1,54%-0,095,745,825,665,8210M3.054
02/08/20211,57%0,095,835,805,715,8316M5.508
30/07/2021-1,71%-0,105,745,805,695,847M1.728
29/07/20211,04%0,065,845,785,735,845M1.530
28/07/20211,05%0,065,785,725,705,797M3.045
27/07/20210,70%0,045,725,685,615,748M2.163
26/07/20210,00%0,005,685,705,645,705M1.864
23/07/2021-0,70%-0,045,685,725,675,753M1.023
22/07/20211,78%0,105,725,625,615,754M1.639
21/07/20210,00%0,005,625,645,605,655M1.861
20/07/20210,36%0,025,625,595,565,644M1.751
19/07/2021-0,71%-0,045,605,595,535,647M2.780
16/07/20210,89%0,055,645,595,565,646M2.537
15/07/2021-1,06%-0,065,595,685,565,718M3.463
14/07/20210,71%0,045,655,645,615,665M1.699
13/07/2021-1,06%-0,065,615,675,605,707M2.667
12/07/20212,16%0,125,675,585,575,696M2.625
08/07/2021-2,97%-0,175,555,645,515,6611M5.360
07/07/20211,78%0,105,725,665,585,727M4.447
06/07/2021-1,40%-0,085,625,705,605,706M3.697
05/07/20211,42%0,085,705,635,575,735M2.090
02/07/20210,90%0,055,625,595,535,625M2.825
01/07/20210,36%0,025,575,585,505,6110M4.600
30/06/2021-0,72%-0,045,555,545,475,588M4.849
29/06/20210,00%0,005,595,605,485,627M3.098
28/06/2021-1,41%-0,085,595,705,555,719M3.907
25/06/2021-2,58%-0,155,675,835,655,8411M3.933
24/06/2021-0,17%-0,015,825,865,775,865M1.791
23/06/2021-0,51%-0,035,835,885,785,9010M3.284
22/06/2021-0,34%-0,025,865,885,835,906M2.804
21/06/20213,34%0,195,885,845,785,9021M5.463
18/06/2021-6,26%-0,385,696,035,696,1956M13.578
17/06/2021-1,30%-0,086,076,176,046,2724M8.162
16/06/2021-0,81%-0,056,156,216,126,2915M7.935
15/06/20211,31%0,086,206,166,096,2512M7.144
14/06/20212,51%0,156,125,975,966,1713M5.725
11/06/20210,51%0,035,975,955,866,018M4.235
10/06/20212,06%0,125,945,845,815,9713M7.414
09/06/20211,75%0,105,825,725,695,869M5.122
08/06/2021-0,52%-0,035,725,775,685,787M4.023
07/06/2021-0,17%-0,015,755,805,725,828M5.117
04/06/2021-0,17%-0,015,765,795,705,807M5.494
02/06/20210,17%0,015,775,805,745,818M4.493
01/06/2021-0,52%-0,035,765,775,765,8510M5.067
31/05/2021-0,86%-0,055,795,855,745,885M2.870
28/05/20213,36%0,195,845,705,665,8518M5.951
27/05/2021-0,70%-0,045,655,705,595,759M5.392
26/05/20211,25%0,075,695,635,615,7010M5.065
25/05/2021-0,35%-0,025,625,655,615,7012M5.387
24/05/20212,92%0,165,645,515,505,6711M6.157
21/05/2021-0,54%-0,035,485,535,465,555M2.714
20/05/20210,55%0,035,515,475,465,516M2.993
19/05/20210,18%0,015,485,475,435,558M4.849
18/05/20210,37%0,025,475,455,405,539M5.582
17/05/20211,49%0,085,455,405,365,477M3.428
14/05/20211,70%0,095,375,345,305,386M2.946
13/05/20210,76%0,045,285,275,245,378M5.825
12/05/2021-4,38%-0,245,245,475,215,4916M7.844
11/05/20210,92%0,055,485,415,375,518M3.541
10/05/2021-0,73%-0,045,435,545,395,5710M5.124
07/05/20210,74%0,045,475,445,425,559M3.413
06/05/20210,56%0,035,435,465,375,5110M3.582
05/05/2021-0,18%-0,015,405,435,325,4612M4.668
04/05/2021-3,05%-0,175,415,605,365,6233M12.505
03/05/20211,45%0,085,585,645,505,6931M9.684
30/04/2021-8,94%-0,545,505,965,505,9940M7.625
29/04/2021-1,47%-0,096,046,155,956,198M3.406
28/04/2021-1,61%-0,106,136,266,126,266M2.585
27/04/2021-1,27%-0,086,236,316,216,324M1.743
26/04/2021-0,32%-0,026,316,376,246,384M1.608
23/04/20211,12%0,076,336,306,216,345M1.455
22/04/2021-2,03%-0,136,266,446,266,455M2.386
20/04/20210,16%0,016,396,386,336,477M2.545
19/04/20210,95%0,066,386,326,286,385M1.748
16/04/20211,77%0,116,326,236,156,3815M5.920
15/04/20210,32%0,026,216,236,176,2612M4.898
14/04/20210,98%0,066,196,136,116,259M3.513
13/04/20210,82%0,056,136,056,036,1419M4.817
12/04/2021-0,98%-0,066,086,156,006,1621M6.752
09/04/2021-0,49%-0,036,146,136,086,2010M3.500
08/04/20210,00%0,006,176,186,126,266M2.060
07/04/2021-0,80%-0,056,176,236,176,3110M4.537
06/04/2021-0,48%-0,036,226,276,086,2914M4.457
05/04/2021-0,95%-0,066,256,306,196,3510M3.600
01/04/2021-9,86%-0,696,316,486,276,4816M6.188
31/03/20211,89%0,137,006,906,907,0814M3.370
30/03/20211,18%0,086,876,816,796,9713M3.927
29/03/20211,19%0,086,796,736,726,9011M3.302
26/03/20210,30%0,026,716,706,636,7711M2.622
25/03/20210,45%0,036,696,696,616,7618M4.094
24/03/2021-2,49%-0,176,666,866,626,9211M3.423
23/03/2021-0,15%-0,016,836,846,816,937M2.084
22/03/20212,86%0,196,846,716,706,8510M3.386
19/03/2021-0,15%-0,016,656,696,656,8421M4.148
18/03/2021-0,15%-0,016,667,006,587,0025M5.791
17/03/20210,15%0,016,676,636,506,7230M6.378
16/03/20210,60%0,046,666,666,486,7322M4.629
15/03/20215,25%0,336,626,336,226,6216M5.742
12/03/2021-89,66%-54,536,296,206,076,4619M15.645
11/03/2021--60,8261,3460,3062,0117M1.921


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito