ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CPLE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/2025-0,48%-0,0510,2810,3210,2110,44117M8.382
28/04/20250,78%0,0810,3310,2610,2110,4165M4.546
25/04/2025-2,84%-0,3010,2510,1710,0910,3173M6.102
24/04/20253,63%0,3710,5510,2310,2110,5871M6.905
23/04/20250,49%0,0510,1810,1910,1310,3157M3.000
22/04/20251,71%0,1710,139,979,9010,1845M5.559
17/04/20251,32%0,139,969,809,749,9737M3.446
16/04/2025-0,51%-0,059,839,879,769,9336M4.398
15/04/20250,20%0,029,889,879,839,9645M6.707
14/04/20252,39%0,239,869,669,619,9055M11.868
11/04/20251,48%0,149,639,539,409,6594M10.728
10/04/2025-0,42%-0,049,499,509,409,5664M6.388
09/04/20251,38%0,139,539,319,269,6996M8.628
08/04/2025-0,32%-0,039,409,469,329,6261M6.750
07/04/2025-1,36%-0,139,439,559,319,6469M10.009
04/04/2025-1,75%-0,179,569,689,459,7072M7.337
03/04/20252,10%0,209,739,529,529,8365M6.358
02/04/20250,21%0,029,539,489,449,6148M4.445
01/04/20251,49%0,149,519,479,359,5549M5.835
31/03/2025-0,74%-0,079,379,429,339,4835M5.421
28/03/2025-0,42%-0,049,449,459,349,4839M3.354
27/03/20250,00%0,009,489,519,449,6242M3.813
26/03/20250,32%0,039,489,479,419,5116M2.787
25/03/20250,64%0,069,459,409,389,5432M3.733
24/03/2025-0,21%-0,029,399,439,349,5438M4.473
21/03/2025-0,53%-0,059,419,509,409,5451M7.144
20/03/2025-1,25%-0,129,469,579,439,6024M6.800
19/03/20251,48%0,149,589,489,429,6544M6.996
18/03/20250,00%0,009,449,449,369,5229M5.979
17/03/20250,21%0,029,449,389,279,4957M9.223
14/03/20252,95%0,279,429,209,149,4554M9.121
13/03/20251,55%0,149,159,018,919,2039M5.488
12/03/20250,56%0,059,018,918,919,0333M5.804
11/03/20250,67%0,068,968,868,768,9631M4.329
10/03/20250,00%0,008,908,908,848,9444M8.079
07/03/20251,71%0,158,908,728,648,9745M5.769
06/03/2025-1,02%-0,098,758,808,718,8924M4.765
05/03/2025-0,79%-0,078,848,888,668,8847M7.340
28/02/2025-2,52%-0,238,919,068,839,2097M12.544
27/02/20250,11%0,019,149,139,089,2433M3.907
26/02/2025-1,08%-0,109,139,239,089,3047M6.572
25/02/20251,54%0,149,239,099,079,2737M5.296
24/02/2025-0,98%-0,099,099,209,059,3132M5.856
21/02/20250,00%0,009,189,189,119,2628M4.543
20/02/20250,11%0,019,189,159,079,1927M3.131
19/02/20250,00%0,009,179,159,079,1850M5.354
18/02/2025-0,76%-0,079,179,239,119,2535M6.338
17/02/2025-0,54%-0,059,249,259,169,3244M6.879
14/02/20253,22%0,299,299,008,999,3860M10.505
13/02/20250,45%0,049,008,908,899,0435M3.282
12/02/2025-0,55%-0,058,968,958,829,0427M3.310
11/02/20252,15%0,199,018,868,839,1648M7.412
10/02/20250,57%0,058,828,858,658,8542M16.339
07/02/2025-1,46%-0,138,778,918,738,9133M9.529
06/02/20250,45%0,048,908,888,758,9166M13.456
05/02/20250,00%0,008,868,898,768,9151M10.774
04/02/20251,61%0,148,868,718,658,8647M7.917
03/02/20250,58%0,058,728,648,578,8078M11.696
31/01/2025-2,03%-0,188,678,848,658,8483M10.070
30/01/20253,15%0,278,858,588,568,8951M5.988
29/01/2025-0,46%-0,048,588,678,558,6737M2.920
28/01/20251,17%0,108,628,528,468,6338M5.377
27/01/20252,40%0,208,528,318,278,5556M7.812
24/01/20250,48%0,048,328,288,248,3641M3.086
23/01/2025-2,47%-0,218,288,508,188,5048M5.929
22/01/20251,56%0,138,498,398,368,5438M6.195
21/01/20250,60%0,058,368,328,238,3720M2.217
20/01/2025-0,12%-0,018,318,278,238,3352M6.961
17/01/20252,59%0,218,328,138,088,3760M6.181
16/01/2025-1,70%-0,148,118,258,048,2540M5.641
15/01/20253,12%0,258,258,098,038,2634M10.394
14/01/20251,01%0,088,007,907,878,02211M2.099
13/01/2025-0,13%-0,017,927,937,898,0542M4.439
10/01/2025-1,73%-0,147,938,077,878,0746M3.239
09/01/2025-0,74%-0,068,078,108,028,1018M3.018
08/01/2025-1,81%-0,158,138,228,088,2342M4.508
07/01/20251,35%0,118,288,218,178,3042M3.223
06/01/20250,86%0,078,178,208,118,2547M6.773
03/01/2025-1,70%-0,148,108,228,098,2668M10.703
02/01/20250,00%0,008,248,278,088,2793M6.790
30/12/2024-0,24%-0,028,248,238,208,2971M8.562
27/12/20240,24%0,028,268,318,248,3965M5.802
26/12/20241,23%0,108,248,208,098,2836M4.006
23/12/2024-3,21%-0,278,148,348,118,3749M9.839
20/12/20240,48%0,048,418,358,228,4360M8.764
19/12/20242,95%0,248,378,178,098,3892M10.553
18/12/2024-2,17%-0,188,138,228,088,3464M6.477
17/12/20242,21%0,188,318,128,098,3470M7.375
16/12/2024-1,57%-0,138,138,338,108,3365M7.964
13/12/2024-0,84%-0,078,268,268,228,36105M5.066
12/12/2024-5,13%-0,458,338,528,278,5277M11.885
11/12/20241,39%0,128,788,658,528,88109M17.250
10/12/20241,17%0,108,668,618,588,7039M4.409
09/12/2024-0,47%-0,048,568,658,498,6590M7.432
06/12/20240,12%0,018,608,598,468,6038M5.606
05/12/2024-0,12%-0,018,598,658,568,7640M7.257
04/12/2024-0,81%-0,078,608,678,588,6837M6.139
03/12/20240,58%0,058,678,588,588,7031M3.460
02/12/2024-1,26%-0,118,628,688,608,7549M7.636
29/11/20241,39%0,128,738,588,488,77139M11.120
28/11/2024-1,60%-0,148,618,758,548,7567M8.232
27/11/2024-2,78%-0,258,759,068,739,0699M14.323
26/11/20245,26%0,459,008,848,789,0998M10.057
25/11/20242,27%0,198,558,368,368,5968M10.045
22/11/20240,12%0,018,368,368,268,4450M11.924
21/11/2024-3,36%-0,298,358,628,358,62107M10.569
19/11/20242,13%0,188,648,498,408,7685M10.204
18/11/2024-0,94%-0,088,468,508,378,5652M10.903
14/11/20242,28%0,198,548,318,318,5664M6.436
13/11/20240,24%0,028,358,308,228,4144M4.694
12/11/2024-0,95%-0,088,338,378,308,3946M6.228
11/11/20240,36%0,038,418,298,288,4146M8.037
08/11/2024-0,83%-0,078,388,368,268,4247M7.049
07/11/2024-0,47%-0,048,458,598,368,6950M10.098
06/11/2024-0,70%-0,068,498,508,358,5292M10.090
05/11/2024-1,16%-0,108,558,688,478,6846M6.066
04/11/20241,53%0,138,658,508,498,6664M10.061
01/11/2024-2,18%-0,198,528,718,428,7180M7.032
31/10/2024-0,57%-0,058,718,718,698,8180M9.042
30/10/2024-0,11%-0,018,768,778,708,8230M5.302
29/10/20240,57%0,058,778,728,728,8540M6.877
28/10/20240,23%0,028,728,738,688,7938M7.149
25/10/2024-0,46%-0,048,708,768,638,7628M4.362
24/10/2024-0,79%-0,078,748,758,618,79105M8.854
23/10/2024-0,68%-0,068,818,848,718,8649M7.904
22/10/2024-1,11%-0,108,878,888,788,9246M7.340
21/10/20240,79%0,078,978,898,868,9923M3.420
18/10/20240,00%0,008,908,918,798,9136M5.415
17/10/2024-1,44%-0,138,908,958,858,9832M5.963
16/10/20240,11%0,019,039,038,959,0646M4.988
15/10/2024-0,66%-0,069,029,088,989,1772M19.347
14/10/20240,89%0,089,089,008,959,0920M5.698
11/10/2024-1,42%-0,139,009,158,949,1538M11.300
10/10/2024--9,139,179,079,2061M6.006


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar