ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CPLE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/20190,53%0,3261,0660,7760,6561,785M619
13/11/20195,09%2,9460,7457,8057,7961,1312M1.248
12/11/20193,07%1,7257,8056,4255,6257,805M544
11/11/20190,68%0,3856,0855,1155,0456,3332M469
08/11/2019-0,96%-0,5455,7056,1855,5056,925M608
07/11/20192,33%1,2856,2454,8854,8156,465M580
06/11/20191,85%1,0054,9654,4054,0655,073M350
05/11/2019-2,60%-1,4453,9655,5053,8655,5439M557
04/11/2019-1,95%-1,1055,4056,4855,1856,806M618
01/11/20192,86%1,5756,5055,1254,2956,506M534
31/10/20192,48%1,3354,9353,4653,2055,176M570
30/10/20193,08%1,6053,6052,0051,7353,603M356
29/10/20191,46%0,7552,0051,2251,2252,203M356
28/10/20190,39%0,2051,2551,1550,2551,603M400
25/10/2019-1,83%-0,9551,0552,8051,0552,803M420
24/10/20191,60%0,8252,0051,1850,8152,004M519
23/10/20190,97%0,4951,1851,2050,2851,304M581
22/10/20190,34%0,1750,6950,5650,2451,405M534
21/10/20190,12%0,0650,5250,7050,0150,993M525
18/10/20190,48%0,2450,4650,2949,8750,789M604
17/10/20191,23%0,6150,2250,2049,8650,874M598
16/10/20190,43%0,2149,6149,4348,5150,185M669
15/10/2019-1,16%-0,5849,4050,0749,3150,607M656
14/10/2019-0,89%-0,4549,9850,6049,7550,656M604
11/10/20191,18%0,5950,4349,9649,6550,725M520
10/10/2019-1,29%-0,6549,8450,5249,8450,565M640
09/10/20191,28%0,6450,4949,9249,9250,834M488
08/10/20190,40%0,2049,8549,6249,4350,109M608
07/10/2019-2,84%-1,4549,6551,0949,6551,177M800
04/10/20192,43%1,2151,1050,1849,6951,103M383
03/10/2019-0,85%-0,4349,8951,1249,6751,136M808
02/10/2019-0,69%-0,3550,3250,6349,4550,637M723
01/10/2019-0,84%-0,4350,6750,7449,9051,1710M1.264
30/09/20191,89%0,9551,1050,0050,0051,3713M1.188
27/09/2019-2,53%-1,3050,1551,3050,1451,5012M1.299
26/09/20190,10%0,0551,4551,8450,4051,9511M1.224
25/09/2019-1,15%-0,6051,4052,0250,8652,026M786
24/09/2019-1,42%-0,7552,0052,9851,7052,9811M1.166
23/09/2019-1,05%-0,5652,7553,4752,3353,488M1.137
20/09/2019-5,68%-3,2153,3156,6052,9556,6030M2.237
19/09/20192,63%1,4556,5255,5455,2556,787M754
18/09/20190,13%0,0755,0755,0154,2955,5211M1.073
17/09/20192,15%1,1655,0053,4453,4455,009M921
16/09/2019-0,87%-0,4753,8453,9753,4554,426M622
13/09/2019-0,91%-0,5054,3155,0253,7155,089M916
12/09/20190,09%0,0554,8154,9154,6055,8911M1.053
11/09/2019-0,04%-0,0254,7655,0554,6555,818M815
10/09/2019-0,35%-0,1954,7854,5653,7655,0910M1.234
09/09/2019-3,20%-1,8254,9756,8554,7657,0411M1.070
06/09/2019-1,20%-0,6956,7957,4156,2357,5014M1.251
05/09/20190,49%0,2857,4857,6056,8757,6711M987
04/09/20190,56%0,3257,2057,5956,1357,5911M1.270
03/09/2019-1,83%-1,0656,8857,2956,2757,6417M1.539
02/09/20192,84%1,6057,9456,3455,8558,3313M1.244
30/08/20195,31%2,8456,3453,4553,4556,3423M2.063
29/08/20193,10%1,6153,5052,0451,6354,0214M1.570
28/08/20191,55%0,7951,8950,8050,0651,8913M1.274
27/08/2019-0,76%-0,3951,1051,4950,3052,0410M1.287
26/08/2019-0,98%-0,5151,4951,9150,9552,9012M1.461
23/08/2019-2,68%-1,4352,0053,3151,4053,3111M957
22/08/20190,11%0,0653,4353,4252,3253,569M924
21/08/20190,28%0,1553,3753,2452,6954,1110M1.115
20/08/2019-1,63%-0,8853,2253,6752,5054,2015M1.587
19/08/20191,29%0,6954,1053,5153,5154,8721M1.987
16/08/20194,85%2,4753,4152,0150,8953,4114M1.224
15/08/2019-0,47%-0,2450,9451,0049,6152,0011M981
14/08/2019-2,33%-1,2251,1851,9950,4552,169M865
13/08/20192,14%1,1052,4051,3050,7552,407M840
12/08/2019-1,16%-0,6051,3051,8650,3051,868M835
09/08/20192,69%1,3651,9050,5350,2352,2113M1.121
08/08/20192,10%1,0450,5449,5048,9550,586M745
07/08/20191,64%0,8049,5048,0347,8149,504M541
06/08/20193,18%1,5048,7047,0647,0648,702M320
05/08/2019-1,44%-0,6947,2047,2246,4847,467M907
02/08/2019-0,75%-0,3647,8948,6247,2548,654M444
01/08/20190,02%0,0148,2548,2048,1149,465M594
31/07/20192,20%1,0448,2447,2546,8348,346M666
30/07/20193,42%1,5647,2045,5145,4847,204M502
29/07/2019-1,32%-0,6145,6446,0245,6246,715M621
26/07/2019-1,39%-0,6546,2546,8146,2447,004M455
25/07/2019-1,47%-0,7046,9047,4046,4647,5310M1.225
24/07/2019-0,56%-0,2747,6047,6147,0248,016M712
23/07/20190,84%0,4047,8747,4547,3948,143M390
22/07/2019-0,48%-0,2347,4747,8047,0847,803M476
19/07/2019-3,05%-1,5047,7049,2047,3149,2312M1.234
18/07/20190,41%0,2049,2049,6548,7549,715M538
17/07/20190,20%0,1049,0049,0448,7849,304M543
16/07/20190,18%0,0948,9048,7048,5149,305M549
15/07/20190,85%0,4148,8148,5248,3750,0014M1.697
12/07/2019-0,41%-0,2048,4048,6248,0249,197M852
11/07/20190,00%0,0048,6049,0047,9549,7410M1.140
10/07/20194,92%2,2848,6046,5746,4148,6012M1.473
08/07/20190,26%0,1246,3246,7946,0146,796M880
05/07/2019-1,70%-0,8046,2046,8945,7746,8910M1.132
04/07/20190,21%0,1047,0047,0046,3647,505M672
03/07/20192,18%1,0046,9046,0045,6346,995M596
02/07/2019-1,08%-0,5045,9046,3945,4246,778M1.049
01/07/2019-1,00%-0,4746,4047,1945,9247,449M888
28/06/20192,81%1,2846,8745,6145,6147,0911M1.277
27/06/20190,48%0,2245,5945,5444,6945,718M1.213
26/06/20190,82%0,3745,3745,1244,7145,447M854


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br