ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CPLE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,23%0,028,758,758,688,8646M6.009
28/11/2023-1,13%-0,108,738,818,718,9258M6.361
27/11/20230,00%0,008,838,838,768,8719M3.539
24/11/20230,46%0,048,838,788,678,8826M4.520
23/11/20230,57%0,058,798,778,688,7939M3.478
22/11/20230,81%0,078,748,678,648,8365M9.699
21/11/2023-0,91%-0,088,678,658,588,7532M4.358
20/11/20230,00%0,008,758,758,588,8452M6.441
17/11/2023-0,79%-0,078,758,858,718,8957M9.834
16/11/20231,38%0,128,828,808,708,8995M15.285
14/11/20232,84%0,248,708,498,498,7163M9.607
13/11/20230,12%0,018,468,428,388,5131M7.328
10/11/20231,32%0,118,458,328,308,5047M6.517
09/11/20230,00%0,008,348,438,208,4735M6.034
08/11/2023-0,71%-0,068,348,408,298,4875M7.873
07/11/20230,96%0,088,408,338,318,4665M14.178
06/11/20232,21%0,188,328,198,078,3498M15.458
03/11/20231,24%0,108,148,168,068,2645M14.436
01/11/20232,29%0,188,047,867,828,0624M4.177
31/10/20230,90%0,077,867,787,717,8623M4.931
30/10/2023-2,14%-0,177,797,987,757,9823M4.620
27/10/2023-0,62%-0,057,968,017,938,1046M9.612
26/10/20231,65%0,138,017,887,888,1038M7.736
25/10/2023-0,63%-0,057,887,937,837,9519M4.112
24/10/20230,51%0,047,937,937,848,0034M12.597
23/10/20232,60%0,207,897,657,647,9357M6.280
20/10/2023-0,13%-0,017,697,657,617,8058M7.350
19/10/20232,26%0,177,707,617,617,8880M11.888
18/10/2023-2,71%-0,217,537,717,467,7142M13.488
17/10/2023-1,65%-0,137,747,827,747,8425M5.324
16/10/2023-0,25%-0,027,877,977,837,9720M4.243
13/10/2023-2,11%-0,177,898,027,838,0525M5.153
11/10/2023-0,12%-0,018,068,077,988,1140M5.074
10/10/20232,54%0,208,077,897,818,0757M5.315
09/10/20230,90%0,077,877,767,687,9028M6.097
06/10/20230,52%0,047,807,687,557,8144M8.173
05/10/2023-1,52%-0,127,767,867,707,9342M5.916
04/10/2023-1,01%-0,087,887,967,857,9931M5.466
03/10/2023-1,73%-0,147,968,047,868,0933M7.672
02/10/2023-3,69%-0,318,108,208,008,2024M5.935
29/09/20230,72%0,068,418,408,278,4738M9.644
28/09/20231,71%0,148,358,218,158,3551M14.643
27/09/2023-2,61%-0,228,218,488,038,4879M17.028
26/09/2023-1,75%-0,158,438,588,398,6158M11.886
25/09/20230,94%0,088,588,508,428,6045M6.660
22/09/20230,47%0,048,508,468,388,5036M6.586
21/09/2023-0,24%-0,028,468,438,378,5541M7.309
20/09/20230,36%0,038,488,458,438,5524M6.678
19/09/20230,60%0,058,458,508,388,5856M12.685
18/09/2023-1,64%-0,148,408,528,328,5562M7.701
15/09/20231,55%0,138,548,448,418,5465M8.753
14/09/20230,84%0,078,418,348,348,4854M9.651
13/09/20230,85%0,078,348,288,218,4491M16.900
12/09/20231,10%0,098,278,218,148,2737M9.635
11/09/20231,49%0,128,188,067,988,1827M10.038
08/09/20230,00%0,008,068,027,988,0726M7.419
06/09/2023-0,98%-0,088,068,158,008,1556M7.439
05/09/2023-0,49%-0,048,148,178,078,1756M18.728
04/09/2023-0,49%-0,048,188,188,128,29149M11.179
01/09/20231,48%0,128,228,148,068,2298M13.018
31/08/2023-1,22%-0,108,108,218,058,2143M6.080
30/08/2023-0,12%-0,018,208,258,168,2555M6.446
29/08/20230,00%0,008,218,268,148,3037M7.266
28/08/2023-0,73%-0,068,218,278,208,2919M5.458
25/08/20230,85%0,078,278,238,148,32120M14.611
24/08/2023-0,85%-0,078,208,308,158,3272M12.105
23/08/20230,00%0,008,278,278,188,3048M7.772
22/08/20230,61%0,058,278,248,148,2755M12.321
21/08/2023-1,08%-0,098,228,278,128,3455M12.258
18/08/20230,12%0,018,318,308,248,3871M12.108
17/08/2023-1,78%-0,158,308,458,228,47107M18.184
16/08/2023-0,59%-0,058,458,518,378,5150M16.281
15/08/2023-1,16%-0,108,508,558,398,6277M20.951
14/08/20230,35%0,038,608,618,498,6680M13.626
11/08/20232,27%0,198,578,408,408,59251M29.244
10/08/20230,60%0,058,388,338,228,38181M25.068
09/08/20230,36%0,038,338,408,178,44193M40.650
08/08/20231,10%0,098,308,218,158,3766M9.308
07/08/2023-0,73%-0,068,218,308,208,3231M4.786
04/08/2023-0,48%-0,048,278,288,228,4334M6.669
03/08/2023-1,54%-0,138,318,468,248,5126M7.530
02/08/20232,18%0,188,448,258,178,4416M4.831
01/08/20230,98%0,088,268,138,098,3921M6.499
31/07/20231,24%0,108,188,088,018,2113M4.057
28/07/20230,25%0,028,088,068,008,1517M8.028
27/07/2023-2,89%-0,248,068,298,018,3613M4.788
26/07/20233,11%0,258,308,108,078,3627M8.339
25/07/20232,55%0,208,057,887,878,1012M3.474
24/07/20231,68%0,137,857,747,577,9018M4.473
21/07/20231,71%0,137,727,597,577,728M2.875
20/07/20230,13%0,017,597,587,527,626M1.842
19/07/20230,00%0,007,587,587,507,645M1.293
18/07/2023-1,30%-0,107,587,737,507,767M1.525
17/07/2023-1,92%-0,157,687,837,667,838M2.663
14/07/2023-0,13%-0,017,837,837,767,858M2.090
13/07/20230,51%0,047,847,797,767,9013M3.919
12/07/2023-0,51%-0,047,807,847,767,909M2.390
11/07/20230,13%0,017,847,887,687,8911M4.630
10/07/2023-2,49%-0,207,838,027,818,0214M2.967
07/07/2023-0,25%-0,028,038,057,998,115M1.483
06/07/2023-0,37%-0,038,058,067,958,069M2.921
05/07/2023-0,37%-0,038,088,107,998,128M3.060
04/07/2023-0,12%-0,018,118,098,048,145M1.336
03/07/2023-1,34%-0,118,128,238,038,237M1.962
30/06/20233,00%0,248,238,018,018,2810M3.116
29/06/20233,90%0,307,997,697,698,0815M4.957
28/06/2023-0,13%-0,017,697,707,657,744M1.538
27/06/2023-1,03%-0,087,707,897,587,909M2.735
26/06/2023-1,89%-0,157,787,937,737,938M2.280
23/06/20234,48%0,347,937,547,537,9914M4.365
22/06/2023-1,94%-0,157,597,697,497,7412M3.225
21/06/2023-0,13%-0,017,747,787,697,7910M2.510
20/06/20231,04%0,087,757,677,617,776M1.903
19/06/20230,79%0,067,677,687,517,717M1.669
16/06/2023-0,39%-0,037,617,627,547,679M2.464
15/06/2023-0,13%-0,017,647,657,527,659M3.166
14/06/20230,79%0,067,657,667,537,668M2.589
13/06/2023-1,56%-0,127,597,697,547,7812M4.219
12/06/20230,52%0,047,717,667,637,7513M2.756
09/06/202310,04%0,707,677,107,077,7633M7.935
07/06/20231,60%0,116,976,846,816,9810M2.362
06/06/20232,08%0,146,866,716,706,8613M5.005
05/06/2023-0,15%-0,016,726,736,656,766M1.567
02/06/20230,45%0,036,736,736,666,7515M4.982
01/06/20230,90%0,066,706,656,526,7112M4.258
31/05/2023-1,92%-0,136,646,766,636,776M2.541
30/05/2023-1,88%-0,136,776,946,746,9810M5.349
29/05/20230,44%0,036,906,886,836,943M1.115
26/05/20230,00%0,006,876,876,786,937M2.757
25/05/20232,23%0,156,876,756,696,908M3.278
24/05/2023-1,47%-0,106,726,826,726,865M1.952
23/05/20231,04%0,076,826,756,736,8411M3.329
22/05/2023-0,15%-0,016,756,746,716,826M1.866
19/05/2023--6,766,776,736,827M2.728


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar