papéis
login
mais

Cotação atual, histórico e gráfico do papel: CPLE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cple3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/20201,23%0,7359,9859,7758,3559,9818M1.446
07/07/2020-1,51%-0,9159,2560,1658,7260,1917M1.503
06/07/20201,09%0,6560,1660,2259,7360,7518M1.513
03/07/20201,90%1,1159,5158,8958,2859,8522M1.656
02/07/2020-3,49%-2,1158,4061,3758,4061,6021M2.079
01/07/20200,12%0,0760,5161,0360,2061,4131M2.879
30/06/20200,75%0,4560,4460,2059,1360,7724M2.491
29/06/20200,12%0,0759,9959,9558,9760,4323M2.229
26/06/2020-1,77%-1,0859,9261,0059,2561,0022M2.091
25/06/20201,31%0,7961,0060,3559,4861,0019M1.917
24/06/2020-2,48%-1,5360,2160,8059,3062,0919M1.849
23/06/2020-2,28%-1,4461,7463,9361,3364,0218M1.655
22/06/2020-0,86%-0,5563,1863,9062,6064,2216M1.447
19/06/20201,64%1,0363,7363,8962,5563,8926M2.232
18/06/2020-0,24%-0,1562,7062,5562,0263,6132M2.590
17/06/20201,91%1,1862,8561,7161,4963,8818M1.535
16/06/20201,43%0,8761,6761,0660,7662,2116M1.480
15/06/2020-1,51%-0,9360,8060,0659,4661,3711M1.114
12/06/2020-1,11%-0,6961,7360,0659,6061,7310M1.003
10/06/2020-1,99%-1,2762,4263,7061,6264,1016M1.461
09/06/2020-1,15%-0,7463,6962,8562,3764,6415M1.351
08/06/20204,88%3,0064,4361,9961,0464,4320M2.140
05/06/2020-0,71%-0,4461,4362,1661,0962,6524M2.178
04/06/2020-0,21%-0,1361,8762,0261,0162,4821M1.960
03/06/20201,79%1,0962,0061,2460,1262,8847M2.612
02/06/20202,52%1,5060,9159,8759,1560,9227M2.519
01/06/2020-0,32%-0,1959,4159,2058,6260,2520M1.895
29/05/20200,68%0,4059,6059,8258,3861,2433M3.214
28/05/2020-0,54%-0,3259,2059,5058,4560,0822M2.143
27/05/20202,62%1,5259,5258,2257,3160,1027M2.695
26/05/2020-0,03%-0,0258,0058,3556,5959,2222M2.114
25/05/20206,77%3,6858,0255,4055,2458,0230M2.882
22/05/2020-1,59%-0,8854,3454,9353,3755,4023M2.181
21/05/20203,60%1,9255,2253,5252,9155,2240M3.816
20/05/20200,21%0,1153,3053,8953,0154,4120M2.071
19/05/2020-2,46%-1,3453,1954,4553,1955,4220M1.906
18/05/20203,00%1,5954,5353,8052,9954,8239M3.630
15/05/20200,55%0,2952,9452,3251,1753,5023M2.041
14/05/20204,61%2,3252,6549,8048,0052,6521M2.059
13/05/2020-0,91%-0,4650,3351,1149,4951,8630M3.083
12/05/2020-1,01%-0,5250,7951,3750,5953,5231M3.582
11/05/2020-2,36%-1,2451,3152,3949,8252,3952M3.943
08/05/20202,54%1,3052,5551,7650,7052,6117M1.314
07/05/2020-3,03%-1,6051,2553,8050,4253,8020M2.142
06/05/2020-1,51%-0,8152,8554,1851,9755,2617M1.509
05/05/20202,17%1,1453,6653,1753,1754,9318M1.630
04/05/2020-1,28%-0,6852,5252,5851,4053,4427M2.373
30/04/2020-2,15%-1,1753,2053,2952,3353,9559M2.781
29/04/2020-0,11%-0,0654,3754,7553,2955,4025M1.947
28/04/20202,87%1,5254,4353,7753,5855,3818M1.998
27/04/20203,34%1,7152,9151,7251,6053,8313M1.294
24/04/2020-9,22%-5,2051,2055,8750,8455,8730M3.354
23/04/2020-1,83%-1,0556,4058,1955,4258,7016M1.571
22/04/20204,30%2,3757,4554,6554,6258,1027M2.270
20/04/20200,11%0,0655,0853,9953,4755,1123M1.779
17/04/2020-0,76%-0,4255,0256,2054,5856,5016M1.470
16/04/2020-0,63%-0,3555,4456,4954,0056,8818M1.591
15/04/2020-2,12%-1,2155,7955,5155,1457,4026M2.483
14/04/20203,28%1,8157,0056,4055,4457,0024M2.026
13/04/20200,09%0,0555,1955,1553,1556,0422M1.881
09/04/20202,59%1,3955,1454,4852,9155,4438M3.161
08/04/2020-6,72%-3,8753,7557,8050,8058,2385M3.211
07/04/20201,48%0,8457,6259,0257,5261,4912M984
06/04/20206,93%3,6856,7854,1654,1658,1816M1.558
03/04/2020-5,01%-2,8053,1057,3752,3357,3713M1.123
02/04/20201,67%0,9255,9055,5153,7156,3015M1.478
01/04/2020-5,82%-3,4054,9855,5852,1457,2347M2.931
31/03/20201,20%0,6958,3857,6957,2560,3716M1.565
30/03/20203,89%2,1657,6956,1455,7057,7617M1.680
27/03/2020-5,95%-3,5155,5359,3555,5359,3510M791
26/03/202012,95%6,7759,0452,7752,7762,4913M1.088
25/03/20205,70%2,8252,2749,5046,7752,848M710
24/03/20205,21%2,4549,4550,4947,3951,444M419
23/03/2020-6,36%-3,1947,0049,6044,7250,224M434
20/03/2020-9,04%-4,9950,1955,5050,0058,3210M989
19/03/20204,81%2,5355,1851,6249,7655,716M578
18/03/2020-14,39%-8,8552,6558,1949,6158,469M1.004
17/03/20203,57%2,1261,5060,0257,9662,9011M1.134
16/03/2020-7,80%-5,0259,3858,8356,6361,048M899
13/03/202012,23%7,0264,4065,8057,7266,4513M1.347
12/03/2020-14,35%-9,6157,3860,0554,5960,6013M1.160
11/03/2020-8,48%-6,2166,9972,8363,5372,8310M880
10/03/20205,02%3,5073,2072,0069,7575,0914M1.406
09/03/2020-8,11%-6,1569,7074,0068,5574,0015M1.207
06/03/2020-4,96%-3,9675,8578,3173,6678,3112M981
05/03/2020-4,46%-3,7379,8182,3378,4483,7211M809
04/03/20203,98%3,2083,5480,6080,6084,9113M969
03/03/2020-0,81%-0,6680,3481,8379,6083,7817M1.338
02/03/20203,28%2,5781,0078,4378,2981,4411M851
28/02/2020-0,38%-0,3078,4377,6874,7278,4314M1.061
27/02/2020-1,77%-1,4278,7379,3177,6680,9114M844
26/02/2020-5,86%-4,9980,1583,0079,1183,0012M867
21/02/20201,36%1,1485,1483,9683,0785,7212M878
20/02/2020-1,90%-1,6384,0085,6783,1285,6713M992
19/02/20201,89%1,5985,6384,0483,7486,0318M1.200
18/02/20200,05%0,0484,0483,4983,0784,1115M1.008
17/02/20201,71%1,4184,0083,0982,0684,4415M1.181
14/02/2020-0,61%-0,5182,5983,6080,7983,7814M1.013
13/02/20201,22%1,0083,1081,4280,5383,8862M1.295
12/02/20203,45%2,7482,1079,4279,3182,3820M1.438
11/02/20202,14%1,6679,3677,9077,4379,4218M1.423
10/02/2020-2,20%-1,7577,7079,6476,1079,6417M1.355
07/02/2020-0,58%-0,4679,4579,1578,9280,7915M1.143
06/02/2020-0,86%-0,6979,9181,2278,8481,2211M820
05/02/20200,00%0,0080,6081,7979,5082,1115M1.179
04/02/20200,75%0,6080,6080,4979,8781,9012M953
03/02/20201,91%1,5080,0078,4178,4080,7423M1.710
31/01/20200,06%0,0578,5078,4577,3679,4018M1.246
30/01/2020-1,07%-0,8578,4578,6576,8078,8922M1.535
29/01/20200,00%0,0079,3079,2978,4479,6610M654
28/01/20201,72%1,3479,3077,7577,7579,488M600
27/01/2020-0,43%-0,3477,9677,1076,6778,0911M575
24/01/2020-0,63%-0,5078,3078,7978,0279,249M669
23/01/20200,51%0,4078,8078,2277,5079,239M631
22/01/20200,00%0,0078,4078,9977,9679,2411M898
21/01/2020-0,76%-0,6078,4079,4677,4579,4613M1.006
20/01/20202,40%1,8579,0077,1777,0079,058M584
17/01/20201,10%0,8477,1576,4175,9777,4010M700
16/01/2020-1,92%-1,4976,3177,6975,8777,9415M987
15/01/20200,65%0,5077,8076,6676,5877,9711M842
14/01/20200,91%0,7077,3076,9976,1377,4814M1.068
13/01/20202,47%1,8576,6075,2574,7276,6711M935
10/01/20201,77%1,3074,7573,2973,2975,1511M878
09/01/20203,52%2,5073,4570,6670,4073,4912M905
08/01/2020-1,05%-0,7570,9571,5070,1871,8513M1.055
07/01/20200,62%0,4471,7071,2170,3771,7511M703
06/01/2020-1,03%-0,7471,2670,9569,5071,4919M1.409
03/01/20205,65%3,8572,0068,2067,2672,0049M1.108
02/01/2020-1,37%-0,9568,1569,0367,7469,246M438
30/12/20192,29%1,5569,1067,0467,0469,669M795
27/12/20190,66%0,4467,5567,9266,6667,928M802
26/12/2019-3,78%-2,6467,1167,9166,6068,846M627
23/12/20190,22%0,1569,7570,0069,1570,359M768
20/12/2019--69,6069,6569,0069,9011M748


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br