ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TMCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,00%0,00816,48834,28816,48834,286K4
01/07/20221,24%9,99816,48816,48816,48816,488161
30/06/20220,03%0,28806,49803,52802,26806,76572K18
29/06/2022-3,06%-25,44806,21820,04806,21820,0474K2
28/06/20221,22%10,05831,65831,66831,65831,6613K2
27/06/2022-1,28%-10,66821,60819,48819,48821,60165K2
24/06/20221,44%11,85832,26832,26832,26832,26383K1
23/06/2022-1,33%-11,07820,41819,77815,66821,216K6
22/06/20223,85%30,86831,48831,48831,48831,4810K2
20/06/20221,53%12,04800,62803,29800,62803,292K2
17/06/2022-0,76%-6,02788,58787,02787,02788,582K2
15/06/2022-0,13%-1,06794,60798,69794,60798,6918K3
14/06/2022-0,07%-0,55795,66796,21795,66796,6811K3
13/06/2022-0,95%-7,63796,21794,40794,40796,2110K2
10/06/2022-0,83%-6,75803,84809,90803,84809,90129K2
09/06/20220,25%2,00810,59808,59807,57813,24105K9
08/06/20222,15%17,01808,59808,59808,59808,598081
06/06/20220,98%7,66791,58800,00791,58802,64193K40
03/06/2022-3,97%-32,40783,92799,92783,92799,9239K48
02/06/20220,91%7,35816,32821,34816,32821,342K2
01/06/20222,14%16,93808,97811,97808,97811,972K2
31/05/20221,47%11,46792,04780,58780,58792,046K4
30/05/2022-1,40%-11,09780,58779,59779,59780,582K2
27/05/20220,69%5,43791,67793,07782,10793,07150K11
26/05/20221,30%10,08786,24789,47786,24789,4718K3
25/05/20220,80%6,16776,16770,00770,00776,938K4
24/05/2022-0,48%-3,70770,00770,75770,00770,752K2
23/05/20220,43%3,32773,70777,88773,70777,88391K4
20/05/20220,45%3,47770,38774,47763,00783,86468K10
19/05/2022-1,42%-11,08766,91777,99765,03777,9938K9
18/05/2022-1,33%-10,51777,99785,26777,99785,2616K7
17/05/2022-2,41%-19,50788,50800,00788,50800,002K3
16/05/2022-0,74%-6,05808,00801,53800,00808,002K3
13/05/20220,70%5,68814,05824,97813,24824,977K7
12/05/2022-0,56%-4,52808,37808,37808,37808,372K2
11/05/2022-5,04%-43,17812,89820,00812,89828,7423K4
10/05/2022-0,94%-8,10856,06856,71851,58856,7187K3
09/05/2022-1,49%-13,04864,16866,67864,16866,675K5
06/05/20222,31%19,79877,20873,80873,80879,9720K6
05/05/20220,87%7,41857,41857,42857,41857,423K2
04/05/2022-1,00%-8,56850,00860,86850,00864,3075K5
03/05/20220,11%0,92858,56857,64856,55863,27383K5
02/05/20221,44%12,17857,64851,70851,70857,6415K7
29/04/2022-1,42%-12,17845,47860,00845,47860,001M3
28/04/20223,12%25,98857,64857,64857,64857,642K2
27/04/2022-0,50%-4,14831,66847,70831,66847,7033K7
26/04/20220,57%4,74835,80839,16833,28839,166K4
25/04/20222,55%20,66831,06822,96822,96837,477K4
20/04/20221,07%8,56810,40813,60810,40824,807K6
19/04/20220,86%6,84801,84800,27795,00801,844K4
18/04/20221,14%8,95795,00795,00795,00795,003K1
14/04/2022-0,56%-4,44786,05799,98786,05799,982K3
13/04/20221,66%12,90790,49782,32782,32790,494K5
12/04/2022-2,70%-21,61777,59790,00775,92790,00115K18
11/04/2022-0,98%-7,92799,20800,00793,92800,3311K8
08/04/2022-2,76%-22,88807,12813,40804,27817,4585K12
07/04/2022-0,16%-1,29830,00829,99829,99830,0044K3
06/04/20220,37%3,06831,29833,32827,38836,6486K7
05/04/2022-1,24%-10,39828,23838,62828,23838,6232K5
04/04/20220,38%3,16838,62835,46835,46843,3681K42
01/04/2022-2,85%-24,54835,46850,85835,46850,85552K13
31/03/2022-1,09%-9,44860,00860,00860,00860,002K1
30/03/2022-2,40%-21,35869,44890,79867,68900,00156K45
29/03/20224,56%38,84890,79872,00872,00891,6594K7
28/03/20221,01%8,52851,95873,70845,75873,70244K9
25/03/2022-2,81%-24,42843,43857,44843,43857,44178K10
24/03/20221,79%15,29867,85867,30863,07874,6523K7
23/03/20220,00%0,01852,56861,00852,55871,3327K15
22/03/20220,82%6,90852,55851,75849,57857,6442K28
21/03/2022-1,23%-10,52845,65854,74845,65854,7445K7
18/03/2022-1,56%-13,59856,17865,35856,17865,351M9
17/03/2022-0,46%-3,99869,76878,70856,18878,70467K9
16/03/20222,30%19,63873,75880,00872,00880,0041K7
15/03/20223,37%27,87854,12847,47847,47857,40103K9
14/03/20223,18%25,50826,25800,75800,75826,2513K3
11/03/2022-2,40%-19,67800,75820,12800,75820,12106K9
10/03/20220,17%1,42820,42830,00820,42842,1425K7
09/03/20223,62%28,61819,00823,00817,65827,04311K20
08/03/2022-3,46%-28,33790,39818,70790,39818,70161K12
07/03/2022-4,74%-40,76818,72861,50814,00861,5056K12
04/03/2022-2,52%-22,18859,48865,59858,86868,0044K10
03/03/2022-4,15%-38,18881,66899,99881,66900,00243K13
02/03/2022-3,29%-31,34919,84927,78918,26927,78127K8
25/02/20222,93%27,09951,18949,53949,53954,18263K5
24/02/20221,11%10,11924,09914,48900,68926,4492K13
23/02/2022-2,45%-22,98913,98950,24913,98950,24261K12
22/02/2022-3,38%-32,79936,96947,68934,61947,6829K10
21/02/20220,81%7,82969,75955,84955,84969,754K4
18/02/2022-0,32%-3,07961,93965,00961,93965,004K3
17/02/2022-0,94%-9,14965,00967,03962,36976,0837K10
16/02/20220,12%1,18974,14980,00974,14988,8223K8
15/02/2022-1,10%-10,79972,96994,95972,96994,95161K23
14/02/2022-2,58%-26,05983,75992,83978,69999,9094K20
11/02/2022-1,06%-10,811.009,801.020,611.005,731.020,6111K10
10/02/2022-2,77%-29,101.020,611.049,471.010,001.049,47552K76
09/02/20220,04%0,441.049,711.050,001.049,711.052,11390K3
08/02/20221,04%10,811.049,271.044,101.044,101.049,272M2
07/02/2022-0,27%-2,781.038,461.041,241.038,011.045,67301K152
04/02/2022-1,80%-19,061.041,241.053,151.041,241.053,1584K4
03/02/20220,53%5,621.060,301.059,461.059,461.062,6115K4
02/02/20221,87%19,381.054,681.054,991.051,161.057,6791K8
01/02/2022-1,05%-10,941.035,301.068,001.028,001.068,0029K15
31/01/20221,36%14,051.046,241.068,081.036,171.068,0812K7
28/01/20220,70%7,221.032,191.048,511.020,001.048,5138K12
27/01/2022-3,24%-34,321.024,971.038,061.024,971.042,30153K19
26/01/2022-1,58%-17,001.059,291.076,291.053,901.076,29687K49
25/01/20220,45%4,811.076,291.067,491.064,941.076,7056K52
24/01/2022-1,30%-14,161.071,481.076,591.069,231.076,59115K56
21/01/2022-1,50%-16,561.085,641.088,971.085,641.088,9716K2
20/01/2022-0,42%-4,641.102,201.097,801.094,501.102,2088K12
19/01/2022-4,94%-57,571.106,841.132,251.106,841.132,4163K22
18/01/2022-0,82%-9,591.164,411.150,001.150,001.165,53312K46
17/01/20221,21%14,001.174,001.160,001.149,591.174,0024K9
14/01/2022-0,89%-10,361.160,001.170,361.160,001.170,369K6
13/01/20222,45%27,951.170,361.160,001.160,001.175,45257K12
12/01/20221,34%15,131.142,411.141,221.141,221.151,91610K13
11/01/2022-0,74%-8,421.127,281.133,381.120,971.133,388K3
10/01/20220,25%2,791.135,701.141,301.125,411.145,8252K13
07/01/2022-0,44%-5,001.132,911.137,911.123,191.137,9126K7
06/01/20220,45%5,081.137,911.125,601.125,601.137,9122K8
05/01/20220,05%0,521.132,831.132,311.125,481.142,552M33
04/01/20227,04%74,491.132,311.070,001.070,001.140,462M38
03/01/20223,81%38,801.057,821.052,021.045,461.057,8219K5
30/12/2021-3,14%-33,001.019,021.028,001.019,021.033,202M97
29/12/20210,70%7,311.052,021.042,071.036,891.052,02880K6
28/12/2021-0,15%-1,531.044,711.046,501.040,561.046,8530K6
27/12/20210,18%1,831.046,241.062,881.044,411.062,8816K5
23/12/20212,10%21,481.044,411.045,451.041,331.045,4511K3
22/12/2021-2,99%-31,581.022,931.045,001.022,931.045,00456K16
21/12/20211,32%13,731.054,511.052,381.048,201.054,5118K8
20/12/2021-0,97%-10,221.040,781.043,701.034,271.043,7023K8
17/12/2021-1,21%-12,821.051,001.050,741.047,541.053,00127K7
16/12/2021-0,03%-0,271.063,821.077,771.063,191.077,77128K12
15/12/2021--1.064,091.050,601.050,601.065,00191K20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito