ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TMCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2024-3,07%-1,9561,5063,7061,5063,7026K71
07/11/20244,70%2,8563,4563,6063,0063,66123K40
06/11/2024-0,02%-0,0160,6061,2460,6063,5424K30
05/11/2024-3,27%-2,0560,6162,8260,6163,2466K21
04/11/2024-0,92%-0,5862,6665,6762,2865,6715K33
01/11/20241,46%0,9163,2462,3362,3363,60147K28
31/10/20242,67%1,6262,3363,0062,1663,0044K27
30/10/2024-4,18%-2,6560,7163,3660,7163,7021K29
29/10/20240,56%0,3563,3663,0562,8263,6620K64
28/10/20242,22%1,3763,0162,0062,0063,0115K36
25/10/20241,82%1,1061,6461,3861,1461,64430K20
24/10/2024-1,06%-0,6560,5461,8160,2461,819K21
23/10/20241,17%0,7161,1961,5060,6661,5030K58
22/10/20240,30%0,1860,4860,3060,2060,8128K34
21/10/2024-1,15%-0,7060,3061,6160,0661,6110K38
18/10/20240,86%0,5261,0061,0960,6061,2012K36
17/10/20240,20%0,1260,4860,9660,4861,5013K23
16/10/20240,60%0,3660,3660,0160,0160,84458K68
15/10/2024-2,06%-1,2660,0060,1059,9760,72138K48
14/10/2024-0,68%-0,4261,2660,4460,4461,5020K31
11/10/20241,53%0,9361,6860,6060,4261,6843K22
10/10/2024-0,25%-0,1560,7561,5160,0461,5125K24
09/10/20240,00%0,0060,9062,9960,1062,998K25
08/10/20240,03%0,0260,9060,8860,3160,9435K35
07/10/2024-0,49%-0,3060,8861,8060,5761,809K32
04/10/20241,16%0,7061,1861,1960,7361,629K84
03/10/2024-1,77%-1,0960,4861,0860,1761,4417K32
02/10/20241,20%0,7361,5761,3360,6361,62215K138
01/10/20240,00%0,0060,8460,6060,1761,506K54
30/09/2024-4,01%-2,5460,8462,1160,5462,1164K51
27/09/2024-1,98%-1,2863,3865,6462,7665,6411K35
26/09/20242,00%1,2764,6663,4963,4965,10328K27
25/09/20241,39%0,8763,3963,1562,7064,305K12
24/09/2024-1,43%-0,9162,5263,4362,4063,4363K20
23/09/20240,02%0,0163,4363,7063,4364,5661K61
20/09/20242,32%1,4463,4261,2161,2163,7023K33
19/09/20242,48%1,5061,9861,8161,8162,47111K37
18/09/20241,51%0,9060,4859,9459,9460,7813K20
17/09/2024-2,07%-1,2659,5859,8559,2160,3061K91
16/09/2024-0,67%-0,4160,8461,8760,5061,8713K37
13/09/2024-1,08%-0,6761,2561,9160,9061,9149K36
12/09/20240,58%0,3661,9261,5661,5662,5217K18
11/09/2024-0,58%-0,3661,5660,6860,4261,5636K105
10/09/20240,68%0,4261,9261,5060,5061,9221K39
09/09/2024-0,97%-0,6061,5062,0161,5062,0131K37
06/09/2024-1,96%-1,2462,1063,3462,0163,3428K42
05/09/2024-2,18%-1,4163,3465,0463,3465,04260K30
04/09/2024-0,92%-0,6064,7565,3564,7565,6619K48
03/09/2024-3,20%-2,1665,3566,1565,3566,43291K110
02/09/20242,13%1,4167,5166,7766,2867,9040K43
30/08/20240,36%0,2466,1064,5464,5467,901M34
29/08/20241,26%0,8265,8665,6265,6266,7119K28
28/08/20241,51%0,9765,0465,0064,6865,6532K32
27/08/20243,86%2,3864,0762,3262,3264,2625K17
26/08/2024-2,91%-1,8561,6964,1861,6964,18146K55
23/08/20240,63%0,4063,5464,0063,4064,5021K22
22/08/20240,22%0,1463,1463,9663,1463,96212K38
21/08/20240,95%0,5963,0063,0362,7663,3611K27
20/08/20240,69%0,4362,4161,9861,9862,58122K45
19/08/2024-1,05%-0,6661,9862,6361,7762,63139K41
16/08/20241,80%1,1162,6463,0362,0163,0344K22
15/08/20241,42%0,8661,5363,0261,5363,02140K35
14/08/20243,18%1,8760,6759,5359,5361,14235K59
13/08/20240,50%0,2958,8058,6758,5859,1618K37
12/08/20240,39%0,2358,5158,8757,4859,5467K57
09/08/2024-1,64%-0,9758,2859,2457,6059,24202K68
08/08/20240,49%0,2959,2559,5558,8459,5522K26
07/08/2024-1,24%-0,7458,9660,7558,9660,758K28
06/08/2024-1,29%-0,7859,7061,0959,3461,09480K56
05/08/2024-2,18%-1,3560,4860,0056,9461,3258K67
02/08/2024-3,83%-2,4661,8362,9061,5562,90121K67
01/08/2024-6,38%-4,3864,2964,7064,1565,17166K160
31/07/20240,93%0,6368,6768,0568,0568,7421K96
30/07/20240,62%0,4268,0468,3467,9568,9620K19
29/07/2024-1,02%-0,7067,6268,9967,6268,9977K102
26/07/2024-1,46%-1,0168,3267,9467,3368,3949K34
25/07/2024-1,18%-0,8369,3370,8768,8070,8755K11
24/07/2024-0,37%-0,2670,1670,4169,5870,421M15
23/07/20240,90%0,6370,4269,9369,7970,4220K34
22/07/20240,85%0,5969,7969,3468,5369,7918K30
19/07/2024-1,34%-0,9469,2070,2968,6770,2932K24
18/07/20240,43%0,3070,1469,9869,6570,353K17
17/07/2024-0,43%-0,3069,8469,7269,7070,2116K12
16/07/2024-0,74%-0,5270,1470,6469,7070,6412K16
15/07/2024-0,06%-0,0470,6670,7170,5071,1850K20
12/07/20241,41%0,9870,7069,8669,3771,1275K32
11/07/2024-0,20%-0,1469,7269,8669,3069,938K19
10/07/20241,01%0,7069,8669,1669,0069,8615K23
09/07/2024-1,41%-0,9969,1669,7568,4669,7568K44
08/07/2024-0,74%-0,5270,1570,8269,7270,84121K30
05/07/20240,33%0,2370,6770,6270,4471,1953K49
04/07/2024-4,81%-3,5670,4474,1570,3574,1558K32
03/07/20241,58%1,1574,0073,0071,4074,0014K25
02/07/20241,73%1,2472,8571,9671,9673,6088K33
01/07/2024-0,17%-0,1271,6171,7370,8471,8211K29
28/06/20242,06%1,4571,7370,4470,4471,9619K42
27/06/2024-1,33%-0,9570,2871,2270,1471,223K10
26/06/20241,44%1,0171,2370,2569,5871,2322K42
25/06/20244,49%3,0270,2268,3868,3870,2268K347
24/06/20241,69%1,1267,2065,0065,0067,2719K23
21/06/2024-0,06%-0,0466,0865,7865,5566,2939K17
20/06/2024-0,91%-0,6166,1265,2565,2566,3640K34
19/06/20240,66%0,4466,7365,0065,0067,0624K19
18/06/2024-0,21%-0,1466,2966,4365,5066,4353K30
17/06/20240,77%0,5166,4365,5965,0366,4344K28
14/06/2024-1,60%-1,0765,9265,6565,4566,362M32
13/06/2024-3,72%-2,5966,9969,5866,5769,5837K49
12/06/20240,81%0,5669,5867,8967,8970,0722K19
11/06/2024-1,09%-0,7669,0269,9268,7469,9222K27
10/06/20241,62%1,1169,7869,2369,2370,0726K20
07/06/2024-0,87%-0,6068,6768,9067,7668,9018K35
06/06/20240,67%0,4669,2768,9568,9569,5151K14
05/06/2024-0,71%-0,4968,8169,3068,2569,3030K46
04/06/2024-0,39%-0,2769,3069,5769,3069,5710K15
03/06/2024-2,08%-1,4869,5769,8669,0270,33140K46
31/05/20242,32%1,6171,0569,5969,5971,19951K38
29/05/2024-1,49%-1,0569,4470,4969,3070,49107K30
28/05/20240,71%0,5070,4970,1370,1370,7036K30
27/05/20240,09%0,0669,9970,5969,6170,843K13
24/05/20240,55%0,3869,9369,5569,5170,0010K18
23/05/2024-0,61%-0,4369,5570,1269,3070,1214K24
22/05/2024-0,20%-0,1469,9870,0069,9870,3511K19
21/05/2024-1,03%-0,7370,1270,9069,9370,9015K20
20/05/20241,21%0,8570,8570,0170,0170,85238K32
17/05/20240,94%0,6570,0069,4969,4970,491K5
16/05/2024-1,70%-1,2069,3570,5569,2370,5520K19
15/05/20241,09%0,7670,5569,9469,9470,7020K9
14/05/20240,45%0,3169,7969,3769,3069,793K8
13/05/2024-1,82%-1,2969,4870,1069,0970,1428K45
10/05/2024-3,12%-2,2870,7771,3070,4071,3330K28
09/05/2024-0,80%-0,5973,0573,3773,0573,5741K19
08/05/20240,57%0,4273,6473,3772,5973,9216K12
07/05/2024-1,51%-1,1273,2274,3473,2274,3411K28
06/05/2024--74,3474,6274,2074,7679K49


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito