Cotação atual, histórico e gráfico do papel: TMCO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/06/2025 | -1,52% | -0,92 | 59,74 | 60,20 | 59,34 | 60,20 | 22K | 20 |
18/06/2025 | 1,29% | 0,77 | 60,66 | 60,55 | 60,18 | 60,96 | 51K | 25 |
17/06/2025 | -2,08% | -1,27 | 59,89 | 60,60 | 59,68 | 60,60 | 37K | 47 |
16/06/2025 | -1,42% | -0,88 | 61,16 | 62,04 | 61,16 | 62,04 | 14K | 26 |
13/06/2025 | -1,90% | -1,20 | 62,04 | 63,75 | 62,00 | 63,75 | 1M | 105 |
12/06/2025 | -0,36% | -0,23 | 63,24 | 63,47 | 62,82 | 63,47 | 689K | 54 |
11/06/2025 | -1,78% | -1,15 | 63,47 | 63,32 | 63,32 | 64,38 | 650K | 37 |
|
10/06/2025 | 0,84% | 0,54 | 64,62 | 64,26 | 63,60 | 64,68 | 135K | 16 |
09/06/2025 | -0,84% | -0,54 | 64,08 | 63,72 | 63,72 | 64,54 | 146K | 20 |
06/06/2025 | 0,02% | 0,01 | 64,62 | 65,26 | 64,44 | 65,26 | 723K | 34 |
05/06/2025 | -2,99% | -1,99 | 64,61 | 66,55 | 64,33 | 66,55 | 419K | 23 |
04/06/2025 | -0,55% | -0,37 | 66,60 | 67,64 | 66,60 | 67,64 | 10K | 11 |
03/06/2025 | -0,45% | -0,30 | 66,97 | 67,09 | 66,97 | 67,83 | 509K | 32 |
02/06/2025 | -1,29% | -0,88 | 67,27 | 67,13 | 66,89 | 67,27 | 36K | 14 |
30/05/2025 | 3,57% | 2,35 | 68,15 | 67,00 | 67,00 | 68,32 | 38K | 31 |
29/05/2025 | -2,07% | -1,39 | 65,80 | 66,50 | 65,80 | 66,50 | 2K | 6 |
28/05/2025 | 2,82% | 1,84 | 67,19 | 65,31 | 64,82 | 67,19 | 50K | 15 |
27/05/2025 | -3,11% | -2,10 | 65,35 | 67,49 | 65,04 | 67,49 | 79K | 23 |
26/05/2025 | 6,12% | 3,89 | 67,45 | 63,34 | 63,34 | 67,45 | 28K | 17 |
23/05/2025 | -1,52% | -0,98 | 63,56 | 66,22 | 63,56 | 66,22 | 906K | 17 |
22/05/2025 | -0,72% | -0,47 | 64,54 | 63,70 | 63,70 | 64,75 | 13K | 19 |
21/05/2025 | -1,05% | -0,69 | 65,01 | 65,65 | 64,96 | 66,15 | 21K | 50 |
20/05/2025 | 1,01% | 0,66 | 65,70 | 65,80 | 65,59 | 66,15 | 70K | 42 |
19/05/2025 | 0,14% | 0,09 | 65,04 | 65,60 | 64,90 | 65,60 | 3K | 19 |
16/05/2025 | 0,09% | 0,06 | 64,95 | 65,54 | 64,89 | 65,54 | 6K | 22 |
15/05/2025 | -0,90% | -0,59 | 64,89 | 66,14 | 63,99 | 66,14 | 17K | 26 |
14/05/2025 | -3,96% | -2,70 | 65,48 | 66,86 | 65,45 | 66,86 | 52K | 39 |
13/05/2025 | -0,51% | -0,35 | 68,18 | 69,22 | 67,58 | 69,22 | 2K | 13 |
12/05/2025 | 3,77% | 2,49 | 68,53 | 66,04 | 66,04 | 68,74 | 89K | 24 |
09/05/2025 | -1,14% | -0,76 | 66,04 | 65,46 | 65,46 | 66,85 | 257K | 40 |
08/05/2025 | -2,32% | -1,59 | 66,80 | 68,39 | 66,29 | 68,39 | 21K | 21 |
07/05/2025 | -0,13% | -0,09 | 68,39 | 67,11 | 67,11 | 68,39 | 72K | 13 |
06/05/2025 | -0,32% | -0,22 | 68,48 | 68,75 | 68,46 | 69,22 | 19K | 24 |
05/05/2025 | 2,02% | 1,36 | 68,70 | 68,18 | 67,23 | 68,80 | 10K | 34 |
02/05/2025 | -0,66% | -0,45 | 67,34 | 67,69 | 66,99 | 68,46 | 102K | 46 |
30/04/2025 | -1,17% | -0,80 | 67,79 | 67,21 | 66,66 | 67,90 | 12K | 17 |
29/04/2025 | 0,76% | 0,52 | 68,59 | 68,99 | 68,13 | 68,99 | 24K | 28 |
28/04/2025 | 2,05% | 1,37 | 68,07 | 68,40 | 67,98 | 68,81 | 139K | 25 |
25/04/2025 | 0,06% | 0,04 | 66,70 | 65,77 | 65,77 | 66,85 | 6K | 13 |
24/04/2025 | 3,32% | 2,14 | 66,66 | 65,66 | 65,64 | 66,66 | 495K | 21 |
23/04/2025 | 1,51% | 0,96 | 64,52 | 64,00 | 64,00 | 65,24 | 694K | 38 |
22/04/2025 | -1,55% | -1,00 | 63,56 | 64,56 | 63,36 | 64,56 | 90K | 23 |
17/04/2025 | 0,75% | 0,48 | 64,56 | 64,07 | 63,90 | 64,61 | 9K | 17 |
16/04/2025 | -0,56% | -0,36 | 64,08 | 64,74 | 64,08 | 65,05 | 43K | 16 |
15/04/2025 | 1,80% | 1,14 | 64,44 | 63,94 | 63,94 | 64,74 | 21K | 23 |
14/04/2025 | 2,71% | 1,67 | 63,30 | 61,53 | 61,46 | 63,30 | 19K | 19 |
11/04/2025 | 1,40% | 0,85 | 61,63 | 61,00 | 61,00 | 62,30 | 375K | 14 |
10/04/2025 | -3,23% | -2,03 | 60,78 | 63,44 | 60,78 | 63,44 | 122K | 32 |
09/04/2025 | 6,95% | 4,08 | 62,81 | 59,95 | 59,95 | 63,03 | 586K | 30 |
08/04/2025 | -1,16% | -0,69 | 58,73 | 61,32 | 58,73 | 62,44 | 798K | 68 |
07/04/2025 | 3,07% | 1,77 | 59,42 | 57,62 | 57,30 | 59,97 | 742K | 65 |
04/04/2025 | -1,65% | -0,97 | 57,65 | 58,61 | 57,20 | 58,61 | 30K | 39 |
03/04/2025 | -7,48% | -4,74 | 58,62 | 61,58 | 58,62 | 61,58 | 1M | 83 |
02/04/2025 | 1,98% | 1,23 | 63,36 | 62,76 | 62,58 | 63,36 | 39K | 38 |
01/04/2025 | -2,03% | -1,29 | 62,13 | 64,06 | 61,72 | 64,06 | 41K | 37 |
31/03/2025 | -1,35% | -0,87 | 63,42 | 64,00 | 62,92 | 64,00 | 20K | 21 |
28/03/2025 | -3,76% | -2,51 | 64,29 | 65,65 | 63,43 | 65,73 | 82K | 64 |
27/03/2025 | -1,74% | -1,18 | 66,80 | 67,58 | 65,52 | 68,95 | 33K | 43 |
26/03/2025 | -1,41% | -0,97 | 67,98 | 69,64 | 67,62 | 69,64 | 52K | 50 |
25/03/2025 | 0,35% | 0,24 | 68,95 | 69,38 | 68,30 | 69,38 | 5K | 16 |
24/03/2025 | 0,75% | 0,51 | 68,71 | 69,00 | 68,56 | 69,30 | 515K | 70 |
21/03/2025 | 0,25% | 0,17 | 68,20 | 68,03 | 67,70 | 68,60 | 4K | 13 |
20/03/2025 | -0,42% | -0,29 | 68,03 | 66,95 | 66,95 | 68,32 | 5K | 13 |
19/03/2025 | 0,83% | 0,56 | 68,32 | 68,00 | 67,83 | 68,81 | 21K | 44 |
18/03/2025 | 1,51% | 1,01 | 67,76 | 66,75 | 66,75 | 68,04 | 15K | 12 |
17/03/2025 | -0,80% | -0,54 | 66,75 | 67,20 | 65,87 | 67,27 | 34K | 21 |
14/03/2025 | 1,83% | 1,21 | 67,29 | 67,06 | 66,24 | 67,29 | 142K | 15 |
13/03/2025 | -2,18% | -1,47 | 66,08 | 67,55 | 66,08 | 68,04 | 31K | 51 |
12/03/2025 | 0,96% | 0,64 | 67,55 | 68,53 | 67,28 | 68,54 | 4K | 12 |
11/03/2025 | -2,89% | -1,99 | 66,91 | 68,90 | 66,66 | 68,90 | 540K | 41 |
10/03/2025 | -0,25% | -0,17 | 68,90 | 68,14 | 68,14 | 69,30 | 86K | 28 |
07/03/2025 | 2,40% | 1,62 | 69,07 | 68,95 | 67,76 | 69,07 | 320K | 28 |
06/03/2025 | -2,20% | -1,52 | 67,45 | 68,97 | 67,39 | 68,97 | 54K | 22 |
05/03/2025 | 3,79% | 2,52 | 68,97 | 66,45 | 66,45 | 69,45 | 19K | 24 |
28/02/2025 | -0,37% | -0,25 | 66,45 | 66,70 | 65,13 | 66,78 | 8K | 16 |
27/02/2025 | 1,38% | 0,91 | 66,70 | 66,97 | 66,57 | 67,69 | 10K | 14 |
26/02/2025 | 1,53% | 0,99 | 65,79 | 63,90 | 63,90 | 66,06 | 18K | 46 |
25/02/2025 | 0,78% | 0,50 | 64,80 | 65,46 | 64,32 | 65,46 | 1K | 9 |
24/02/2025 | 1,50% | 0,95 | 64,30 | 63,35 | 63,35 | 64,30 | 62K | 26 |
21/02/2025 | -1,58% | -1,02 | 63,35 | 64,08 | 63,35 | 64,50 | 13K | 19 |
20/02/2025 | -0,37% | -0,24 | 64,37 | 64,58 | 63,82 | 64,58 | 21K | 18 |
19/02/2025 | -1,60% | -1,05 | 64,61 | 65,52 | 64,20 | 65,52 | 13K | 21 |
18/02/2025 | -0,56% | -0,37 | 65,66 | 66,70 | 65,17 | 66,70 | 70K | 64 |
17/02/2025 | 0,49% | 0,32 | 66,03 | 66,37 | 65,63 | 66,67 | 35K | 21 |
14/02/2025 | -0,98% | -0,65 | 65,71 | 67,03 | 65,71 | 67,03 | 16K | 15 |
13/02/2025 | 0,53% | 0,35 | 66,36 | 66,92 | 66,30 | 66,99 | 8K | 10 |
12/02/2025 | -1,02% | -0,68 | 66,01 | 66,20 | 65,12 | 66,20 | 3K | 14 |
11/02/2025 | 0,08% | 0,05 | 66,69 | 67,31 | 66,36 | 67,48 | 9K | 14 |
10/02/2025 | 0,02% | 0,01 | 66,64 | 66,03 | 66,03 | 67,69 | 14K | 16 |
07/02/2025 | -2,23% | -1,52 | 66,63 | 68,84 | 66,43 | 68,84 | 205K | 45 |
06/02/2025 | -3,66% | -2,59 | 68,15 | 71,22 | 68,15 | 71,22 | 299K | 56 |
05/02/2025 | 5,42% | 3,64 | 70,74 | 69,00 | 69,00 | 71,00 | 439K | 61 |
04/02/2025 | 0,15% | 0,10 | 67,10 | 67,67 | 66,64 | 68,00 | 7K | 14 |
03/02/2025 | -3,12% | -2,16 | 67,00 | 69,16 | 66,22 | 69,16 | 246K | 30 |
31/01/2025 | -1,50% | -1,05 | 69,16 | 70,27 | 68,53 | 70,42 | 4K | 16 |
30/01/2025 | 4,78% | 3,20 | 70,21 | 65,67 | 65,67 | 70,77 | 34K | 40 |
29/01/2025 | -1,72% | -1,17 | 67,01 | 67,00 | 67,00 | 69,23 | 10K | 17 |
28/01/2025 | -1,22% | -0,84 | 68,18 | 69,02 | 67,34 | 69,58 | 1K | 10 |
27/01/2025 | 0,51% | 0,35 | 69,02 | 69,65 | 68,18 | 69,65 | 9K | 18 |
24/01/2025 | 0,20% | 0,14 | 68,67 | 68,95 | 67,77 | 69,58 | 34K | 35 |
23/01/2025 | -1,71% | -1,19 | 68,53 | 68,32 | 68,18 | 69,51 | 7K | 17 |
22/01/2025 | -0,39% | -0,27 | 69,72 | 70,84 | 68,74 | 70,84 | 10K | 20 |
21/01/2025 | 1,79% | 1,23 | 69,99 | 68,76 | 68,76 | 70,63 | 59K | 24 |
20/01/2025 | 0,13% | 0,09 | 68,76 | 67,29 | 67,29 | 69,16 | 37K | 30 |
17/01/2025 | -0,61% | -0,42 | 68,67 | 67,70 | 66,78 | 68,67 | 47K | 25 |
16/01/2025 | -0,52% | -0,36 | 69,09 | 69,00 | 67,76 | 69,16 | 15K | 30 |
15/01/2025 | -1,08% | -0,76 | 69,45 | 70,92 | 69,44 | 70,92 | 2K | 9 |
14/01/2025 | 0,50% | 0,35 | 70,21 | 70,77 | 69,58 | 70,77 | 4K | 18 |
13/01/2025 | -0,20% | -0,14 | 69,86 | 70,70 | 68,95 | 70,70 | 30K | 30 |
10/01/2025 | -2,78% | -2,00 | 70,00 | 70,07 | 70,00 | 71,05 | 64K | 25 |
09/01/2025 | -1,97% | -1,45 | 72,00 | 72,75 | 72,00 | 74,00 | 18K | 17 |
08/01/2025 | -0,54% | -0,40 | 73,45 | 73,57 | 72,76 | 74,48 | 457K | 32 |
07/01/2025 | 1,72% | 1,25 | 73,85 | 73,33 | 72,84 | 74,20 | 52K | 63 |
06/01/2025 | -4,51% | -3,43 | 72,60 | 74,50 | 72,60 | 74,50 | 124K | 51 |
03/01/2025 | 3,87% | 2,83 | 76,03 | 74,97 | 74,20 | 76,03 | 728K | 298 |
02/01/2025 | -3,38% | -2,56 | 73,20 | 74,24 | 73,20 | 76,40 | 280K | 39 |
30/12/2024 | -1,66% | -1,28 | 75,76 | 76,90 | 75,68 | 77,49 | 54K | 72 |
27/12/2024 | 1,24% | 0,94 | 77,04 | 76,11 | 76,11 | 78,33 | 87K | 80 |
26/12/2024 | 9,34% | 6,50 | 76,10 | 70,02 | 70,02 | 77,00 | 127K | 93 |
23/12/2024 | 2,29% | 1,56 | 69,60 | 68,73 | 68,67 | 69,79 | 124K | 96 |
20/12/2024 | 1,89% | 1,26 | 68,04 | 65,44 | 65,44 | 68,50 | 77K | 31 |
19/12/2024 | -3,13% | -2,16 | 66,78 | 69,63 | 65,80 | 69,63 | 50K | 49 |
18/12/2024 | 4,47% | 2,95 | 68,94 | 65,80 | 65,80 | 69,50 | 189K | 70 |
17/12/2024 | -1,08% | -0,72 | 65,99 | 66,71 | 65,99 | 67,62 | 24K | 23 |
16/12/2024 | 0,74% | 0,49 | 66,71 | 66,29 | 65,67 | 66,71 | 640K | 74 |
13/12/2024 | 0,00% | 0,00 | 66,22 | 64,89 | 64,89 | 66,75 | 24K | 22 |
12/12/2024 | -0,84% | -0,56 | 66,22 | 66,78 | 65,59 | 67,20 | 40K | 22 |
11/12/2024 | 0,21% | 0,14 | 66,78 | 67,31 | 66,50 | 67,31 | 66K | 24 |
10/12/2024 | -0,94% | -0,63 | 66,64 | 67,95 | 66,36 | 67,95 | 55K | 60 |
09/12/2024 | 1,13% | 0,75 | 67,27 | 67,13 | 66,55 | 67,76 | 947K | 70 |
06/12/2024 | 1,70% | 1,11 | 66,52 | 64,10 | 64,10 | 66,85 | 13K | 26 |
05/12/2024 | -0,47% | -0,31 | 65,41 | 65,51 | 65,17 | 65,80 | 9K | 27 |
04/12/2024 | -1,82% | -1,22 | 65,72 | 67,62 | 65,66 | 67,62 | 92K | 107 |
03/12/2024 | - | - | 66,94 | 65,58 | 65,58 | 67,20 | 505K | 144 |
Date,Open,High,Low,Close,Volume
20-Jun-25,60.20,60.20,59.34,59.74,22401
18-Jun-25,60.55,60.96,60.18,60.66,51477
17-Jun-25,60.60,60.60,59.68,59.89,37285
16-Jun-25,62.04,62.04,61.16,61.16,14001
13-Jun-25,63.75,63.75,62.00,62.04,1326800
12-Jun-25,63.47,63.47,62.82,63.24,688623
11-Jun-25,63.32,64.38,63.32,63.47,649655
10-Jun-25,64.26,64.68,63.60,64.62,135013
09-Jun-25,63.72,64.54,63.72,64.08,145732
06-Jun-25,65.26,65.26,64.44,64.62,722940
05-Jun-25,66.55,66.55,64.33,64.61,419115
04-Jun-25,67.64,67.64,66.60,66.60,10090
03-Jun-25,67.09,67.83,66.97,66.97,508596
02-Jun-25,67.13,67.27,66.89,67.27,35645
30-May-25,67.00,68.32,67.00,68.15,38436
29-May-25,66.50,66.50,65.80,65.80,2056
28-May-25,65.31,67.19,64.82,67.19,50125
27-May-25,67.49,67.49,65.04,65.35,78720
26-May-25,63.34,67.45,63.34,67.45,27924
23-May-25,66.22,66.22,63.56,63.56,906340
22-May-25,63.70,64.75,63.70,64.54,13144
21-May-25,65.65,66.15,64.96,65.01,21031
20-May-25,65.80,66.15,65.59,65.70,70438
19-May-25,65.60,65.60,64.90,65.04,2740
16-May-25,65.54,65.54,64.89,64.95,6387
15-May-25,66.14,66.14,63.99,64.89,17394
14-May-25,66.86,66.86,65.45,65.48,52321
13-May-25,69.22,69.22,67.58,68.18,2374
12-May-25,66.04,68.74,66.04,68.53,89056
09-May-25,65.46,66.85,65.46,66.04,257499
08-May-25,68.39,68.39,66.29,66.80,20542
07-May-25,67.11,68.39,67.11,68.39,71718
06-May-25,68.75,69.22,68.46,68.48,19168
05-May-25,68.18,68.80,67.23,68.70,10061
02-May-25,67.69,68.46,66.99,67.34,101729
30-Apr-25,67.21,67.90,66.66,67.79,12427
29-Apr-25,68.99,68.99,68.13,68.59,23643
28-Apr-25,68.40,68.81,67.98,68.07,138548
25-Apr-25,65.77,66.85,65.77,66.70,6264
24-Apr-25,65.66,66.66,65.64,66.66,494724
23-Apr-25,64.00,65.24,64.00,64.52,694364
22-Apr-25,64.56,64.56,63.36,63.56,90227
17-Apr-25,64.07,64.61,63.90,64.56,8510
16-Apr-25,64.74,65.05,64.08,64.08,42612
15-Apr-25,63.94,64.74,63.94,64.44,21000
14-Apr-25,61.53,63.30,61.46,63.30,19090
11-Apr-25,61.00,62.30,61.00,61.63,374705
10-Apr-25,63.44,63.44,60.78,60.78,121728
09-Apr-25,59.95,63.03,59.95,62.81,585720
08-Apr-25,61.32,62.44,58.73,58.73,797968
07-Apr-25,57.62,59.97,57.30,59.42,742297
04-Apr-25,58.61,58.61,57.20,57.65,29991
03-Apr-25,61.58,61.58,58.62,58.62,1166155
02-Apr-25,62.76,63.36,62.58,63.36,39413
01-Apr-25,64.06,64.06,61.72,62.13,40716
31-Mar-25,64.00,64.00,62.92,63.42,20241
28-Mar-25,65.65,65.73,63.43,64.29,82253
27-Mar-25,67.58,68.95,65.52,66.80,33487
26-Mar-25,69.64,69.64,67.62,67.98,51692
25-Mar-25,69.38,69.38,68.30,68.95,5485
24-Mar-25,69.00,69.30,68.56,68.71,514985
21-Mar-25,68.03,68.60,67.70,68.20,3671
20-Mar-25,66.95,68.32,66.95,68.03,4532
19-Mar-25,68.00,68.81,67.83,68.32,20575
18-Mar-25,66.75,68.04,66.75,67.76,15247
17-Mar-25,67.20,67.27,65.87,66.75,33966
14-Mar-25,67.06,67.29,66.24,67.29,142014
13-Mar-25,67.55,68.04,66.08,66.08,30966
12-Mar-25,68.53,68.54,67.28,67.55,3725
11-Mar-25,68.90,68.90,66.66,66.91,539964
10-Mar-25,68.14,69.30,68.14,68.90,85872
07-Mar-25,68.95,69.07,67.76,69.07,319585
06-Mar-25,68.97,68.97,67.39,67.45,54295
05-Mar-25,66.45,69.45,66.45,68.97,19439
28-Feb-25,66.70,66.78,65.13,66.45,7582
27-Feb-25,66.97,67.69,66.57,66.70,10476
26-Feb-25,63.90,66.06,63.90,65.79,17792
25-Feb-25,65.46,65.46,64.32,64.80,1041
24-Feb-25,63.35,64.30,63.35,64.30,62264
21-Feb-25,64.08,64.50,63.35,63.35,12786
20-Feb-25,64.58,64.58,63.82,64.37,20821
19-Feb-25,65.52,65.52,64.20,64.61,13309
18-Feb-25,66.70,66.70,65.17,65.66,70119
17-Feb-25,66.37,66.67,65.63,66.03,35140
14-Feb-25,67.03,67.03,65.71,65.71,15523
13-Feb-25,66.92,66.99,66.30,66.36,8202
12-Feb-25,66.20,66.20,65.12,66.01,2769
11-Feb-25,67.31,67.48,66.36,66.69,8983
10-Feb-25,66.03,67.69,66.03,66.64,14345
07-Feb-25,68.84,68.84,66.43,66.63,204733
06-Feb-25,71.22,71.22,68.15,68.15,298656
05-Feb-25,69.00,71.00,69.00,70.74,439183
04-Feb-25,67.67,68.00,66.64,67.10,7120
03-Feb-25,69.16,69.16,66.22,67.00,245677
31-Jan-25,70.27,70.42,68.53,69.16,3691
30-Jan-25,65.67,70.77,65.67,70.21,34098
29-Jan-25,67.00,69.23,67.00,67.01,10361
28-Jan-25,69.02,69.58,67.34,68.18,1363
27-Jan-25,69.65,69.65,68.18,69.02,9083
24-Jan-25,68.95,69.58,67.77,68.67,34216
23-Jan-25,68.32,69.51,68.18,68.53,6614
22-Jan-25,70.84,70.84,68.74,69.72,10084
21-Jan-25,68.76,70.63,68.76,69.99,58879
20-Jan-25,67.29,69.16,67.29,68.76,37483
17-Jan-25,67.70,68.67,66.78,68.67,46758
16-Jan-25,69.00,69.16,67.76,69.09,14634
15-Jan-25,70.92,70.92,69.44,69.45,1603
14-Jan-25,70.77,70.77,69.58,70.21,3719
13-Jan-25,70.70,70.70,68.95,69.86,29546
10-Jan-25,70.07,71.05,70.00,70.00,63955
09-Jan-25,72.75,74.00,72.00,72.00,18304
08-Jan-25,73.57,74.48,72.76,73.45,457430
07-Jan-25,73.33,74.20,72.84,73.85,52284
06-Jan-25,74.50,74.50,72.60,72.60,123808
03-Jan-25,74.97,76.03,74.20,76.03,727566
02-Jan-25,74.24,76.40,73.20,73.20,280355
30-Dec-24,76.90,77.49,75.68,75.76,54224
27-Dec-24,76.11,78.33,76.11,77.04,87195
26-Dec-24,70.02,77.00,70.02,76.10,126996
23-Dec-24,68.73,69.79,68.67,69.60,124494
20-Dec-24,65.44,68.50,65.44,68.04,77366
19-Dec-24,69.63,69.63,65.80,66.78,50386
18-Dec-24,65.80,69.50,65.80,68.94,189005
17-Dec-24,66.71,67.62,65.99,65.99,23655
16-Dec-24,66.29,66.71,65.67,66.71,640246
13-Dec-24,64.89,66.75,64.89,66.22,24278
12-Dec-24,66.78,67.20,65.59,66.22,40385
11-Dec-24,67.31,67.31,66.50,66.78,66350
10-Dec-24,67.95,67.95,66.36,66.64,54915
09-Dec-24,67.13,67.76,66.55,67.27,946873
06-Dec-24,64.10,66.85,64.10,66.52,13309
05-Dec-24,65.51,65.80,65.17,65.41,9436
04-Dec-24,67.62,67.62,65.66,65.72,92084
03-Dec-24,65.58,67.20,65.58,66.94,505427
*exoneração de responsabilidade e termos de uso