ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TMCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/2024-1,46%-1,0168,3267,9467,3368,3949K34
25/07/2024-1,18%-0,8369,3370,8768,8070,8755K11
24/07/2024-0,37%-0,2670,1670,4169,5870,421M15
23/07/20240,90%0,6370,4269,9369,7970,4220K34
22/07/20240,85%0,5969,7969,3468,5369,7918K30
19/07/2024-1,34%-0,9469,2070,2968,6770,2932K24
18/07/20240,43%0,3070,1469,9869,6570,353K17
17/07/2024-0,43%-0,3069,8469,7269,7070,2116K12
16/07/2024-0,74%-0,5270,1470,6469,7070,6412K16
15/07/2024-0,06%-0,0470,6670,7170,5071,1850K20
12/07/20241,41%0,9870,7069,8669,3771,1275K32
11/07/2024-0,20%-0,1469,7269,8669,3069,938K19
10/07/20241,01%0,7069,8669,1669,0069,8615K23
09/07/2024-1,41%-0,9969,1669,7568,4669,7568K44
08/07/2024-0,74%-0,5270,1570,8269,7270,84121K30
05/07/20240,33%0,2370,6770,6270,4471,1953K49
04/07/2024-4,81%-3,5670,4474,1570,3574,1558K32
03/07/20241,58%1,1574,0073,0071,4074,0014K25
02/07/20241,73%1,2472,8571,9671,9673,6088K33
01/07/2024-0,17%-0,1271,6171,7370,8471,8211K29
28/06/20242,06%1,4571,7370,4470,4471,9619K42
27/06/2024-1,33%-0,9570,2871,2270,1471,223K10
26/06/20241,44%1,0171,2370,2569,5871,2322K42
25/06/20244,49%3,0270,2268,3868,3870,2268K347
24/06/20241,69%1,1267,2065,0065,0067,2719K23
21/06/2024-0,06%-0,0466,0865,7865,5566,2939K17
20/06/2024-0,91%-0,6166,1265,2565,2566,3640K34
19/06/20240,66%0,4466,7365,0065,0067,0624K19
18/06/2024-0,21%-0,1466,2966,4365,5066,4353K30
17/06/20240,77%0,5166,4365,5965,0366,4344K28
14/06/2024-1,60%-1,0765,9265,6565,4566,362M32
13/06/2024-3,72%-2,5966,9969,5866,5769,5837K49
12/06/20240,81%0,5669,5867,8967,8970,0722K19
11/06/2024-1,09%-0,7669,0269,9268,7469,9222K27
10/06/20241,62%1,1169,7869,2369,2370,0726K20
07/06/2024-0,87%-0,6068,6768,9067,7668,9018K35
06/06/20240,67%0,4669,2768,9568,9569,5151K14
05/06/2024-0,71%-0,4968,8169,3068,2569,3030K46
04/06/2024-0,39%-0,2769,3069,5769,3069,5710K15
03/06/2024-2,08%-1,4869,5769,8669,0270,33140K46
31/05/20242,32%1,6171,0569,5969,5971,19951K38
29/05/2024-1,49%-1,0569,4470,4969,3070,49107K30
28/05/20240,71%0,5070,4970,1370,1370,7036K30
27/05/20240,09%0,0669,9970,5969,6170,843K13
24/05/20240,55%0,3869,9369,5569,5170,0010K18
23/05/2024-0,61%-0,4369,5570,1269,3070,1214K24
22/05/2024-0,20%-0,1469,9870,0069,9870,3511K19
21/05/2024-1,03%-0,7370,1270,9069,9370,9015K20
20/05/20241,21%0,8570,8570,0170,0170,85238K32
17/05/20240,94%0,6570,0069,4969,4970,491K5
16/05/2024-1,70%-1,2069,3570,5569,2370,5520K19
15/05/20241,09%0,7670,5569,9469,9470,7020K9
14/05/20240,45%0,3169,7969,3769,3069,793K8
13/05/2024-1,82%-1,2969,4870,1069,0970,1428K45
10/05/2024-3,12%-2,2870,7771,3070,4071,3330K28
09/05/2024-0,80%-0,5973,0573,3773,0573,5741K19
08/05/20240,57%0,4273,6473,3772,5973,9216K12
07/05/2024-1,51%-1,1273,2274,3473,2274,3411K28
06/05/20241,05%0,7774,3474,6274,2074,7679K49
03/05/20240,00%0,0073,5773,5773,4374,06149K22
02/05/2024-0,66%-0,4973,5774,2173,4374,2111K19
30/04/20241,41%1,0374,0673,7173,2274,0620K34
29/04/20240,41%0,3073,0372,7372,3873,03206K21
26/04/20241,14%0,8272,7371,2671,2672,7318K13
25/04/2024-3,81%-2,8571,9174,7671,9174,7651K26
24/04/20241,62%1,1974,7674,1374,1375,1122K10
23/04/2024-0,76%-0,5673,5774,1373,5774,1373K12
22/04/2024-0,47%-0,3574,1374,4674,1374,8396K17
19/04/2024-2,00%-1,5274,4876,0074,0076,0056K28
18/04/2024-1,04%-0,8076,0076,9676,0077,2056K37
17/04/2024-1,03%-0,8076,8077,7676,4177,76101K27
16/04/2024-0,61%-0,4877,6078,0877,5378,089K10
15/04/20240,72%0,5678,0877,9777,9779,2027K14
12/04/2024-1,25%-0,9877,5278,3277,5278,8845K27
11/04/20241,37%1,0678,5077,6077,6078,5045K24
10/04/20240,00%0,0077,4477,4476,9677,9228K13
09/04/20240,41%0,3277,4477,2877,2877,6014K10
08/04/20240,73%0,5677,1276,8876,6477,6013K14
05/04/20240,94%0,7176,5675,8575,5076,887K16
04/04/2024-0,72%-0,5575,8576,4075,8576,4010K13
03/04/20240,32%0,2476,4076,3175,5276,96122K14
02/04/2024-0,31%-0,2476,1676,1075,2076,1650K45
01/04/2024-2,85%-2,2476,4077,9776,1677,97254K163
28/03/20241,03%0,8078,6477,8477,8479,20185K132
27/03/2024-1,32%-1,0477,8479,2077,8479,20137K133
26/03/20240,92%0,7278,8878,3278,3279,812K8
25/03/2024-1,78%-1,4278,1679,5878,0879,5817K19
22/03/20241,82%1,4279,5878,2278,2279,8055K23
21/03/20242,06%1,5878,1677,5077,5078,4858K36
20/03/2024-0,09%-0,0776,5876,5876,5876,754K12
19/03/20241,79%1,3576,6575,3475,3477,0068K26
18/03/20242,94%2,1575,3073,5673,5675,301M23
15/03/20241,85%1,3373,1573,0073,0073,5775K17
14/03/2024-0,28%-0,2071,8272,0271,8272,8044K20
13/03/2024-2,94%-2,1872,0274,2972,0274,291M27
12/03/20241,03%0,7674,2073,4873,4874,2744K24
11/03/2024-2,99%-2,2673,4474,9873,1274,9833K31
08/03/2024-1,43%-1,1075,7076,9675,4476,9698K36
07/03/2024-1,84%-1,4476,8077,8475,9277,8437K40
06/03/20242,19%1,6878,2478,0877,6078,3283K37
05/03/20241,38%1,0476,5677,1276,4877,12129K31
04/03/2024-1,20%-0,9275,5276,4375,4476,4383K57
01/03/20242,25%1,6876,4474,9274,9276,4486K43
29/02/20240,96%0,7174,7674,5074,4875,3272K30
28/02/20240,84%0,6274,0573,5873,2274,06100K22
27/02/2024-1,13%-0,8473,4374,4273,0174,4886K51
26/02/20241,19%0,8774,2773,6473,4374,3956K28
23/02/20241,03%0,7573,4074,1173,0874,1122K29
22/02/20243,64%2,5572,6571,5071,5072,7329K26
21/02/20240,24%0,1770,1071,3369,7271,3344K13
20/02/20240,00%0,0069,9369,9369,4470,21111K16
19/02/2024-0,13%-0,0969,9370,0369,6371,11166K19
16/02/2024-1,16%-0,8270,0272,2670,0272,2621K23
15/02/20240,58%0,4170,8471,8469,7271,8439K29
14/02/20240,82%0,5770,4370,0069,8670,4360K32
09/02/2024-0,77%-0,5469,8671,8169,0271,81307K29
08/02/20241,79%1,2470,4070,0069,8670,7042K32
07/02/20241,92%1,3069,1668,0068,0069,7237K35
06/02/20246,90%4,3867,8664,4064,4068,5081K45
05/02/20240,76%0,4863,4863,0062,7663,4838K30
02/02/20241,25%0,7863,0062,2161,5663,0024K19
01/02/20241,07%0,6662,2262,8061,6862,8014K14
31/01/2024-1,82%-1,1461,5661,4461,4462,4027K23
30/01/20241,18%0,7362,7060,7360,7362,7638K19
29/01/20241,92%1,1761,9760,8060,5062,4034K19
26/01/2024-1,04%-0,6460,8061,4360,1861,438K26
25/01/2024-0,49%-0,3061,4462,9860,9662,98152K146
24/01/2024-0,77%-0,4861,7461,6061,5962,2277K133
23/01/2024-1,24%-0,7862,2261,7461,7462,9411K23
22/01/20242,04%1,2663,0062,0061,8663,18258K145
19/01/20240,59%0,3661,7460,1660,1661,7468K22
18/01/20242,40%1,4461,3858,7458,7461,868K24
17/01/2024-0,30%-0,1859,9459,9459,7459,942K8
16/01/2024--60,1261,2359,4061,2319K38


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar