Cotação atual, histórico e gráfico do papel: TMCO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -3,07% | -1,95 | 61,50 | 63,70 | 61,50 | 63,70 | 26K | 71 |
07/11/2024 | 4,70% | 2,85 | 63,45 | 63,60 | 63,00 | 63,66 | 123K | 40 |
06/11/2024 | -0,02% | -0,01 | 60,60 | 61,24 | 60,60 | 63,54 | 24K | 30 |
05/11/2024 | -3,27% | -2,05 | 60,61 | 62,82 | 60,61 | 63,24 | 66K | 21 |
04/11/2024 | -0,92% | -0,58 | 62,66 | 65,67 | 62,28 | 65,67 | 15K | 33 |
01/11/2024 | 1,46% | 0,91 | 63,24 | 62,33 | 62,33 | 63,60 | 147K | 28 |
31/10/2024 | 2,67% | 1,62 | 62,33 | 63,00 | 62,16 | 63,00 | 44K | 27 |
|
30/10/2024 | -4,18% | -2,65 | 60,71 | 63,36 | 60,71 | 63,70 | 21K | 29 |
29/10/2024 | 0,56% | 0,35 | 63,36 | 63,05 | 62,82 | 63,66 | 20K | 64 |
28/10/2024 | 2,22% | 1,37 | 63,01 | 62,00 | 62,00 | 63,01 | 15K | 36 |
25/10/2024 | 1,82% | 1,10 | 61,64 | 61,38 | 61,14 | 61,64 | 430K | 20 |
24/10/2024 | -1,06% | -0,65 | 60,54 | 61,81 | 60,24 | 61,81 | 9K | 21 |
23/10/2024 | 1,17% | 0,71 | 61,19 | 61,50 | 60,66 | 61,50 | 30K | 58 |
22/10/2024 | 0,30% | 0,18 | 60,48 | 60,30 | 60,20 | 60,81 | 28K | 34 |
21/10/2024 | -1,15% | -0,70 | 60,30 | 61,61 | 60,06 | 61,61 | 10K | 38 |
18/10/2024 | 0,86% | 0,52 | 61,00 | 61,09 | 60,60 | 61,20 | 12K | 36 |
17/10/2024 | 0,20% | 0,12 | 60,48 | 60,96 | 60,48 | 61,50 | 13K | 23 |
16/10/2024 | 0,60% | 0,36 | 60,36 | 60,01 | 60,01 | 60,84 | 458K | 68 |
15/10/2024 | -2,06% | -1,26 | 60,00 | 60,10 | 59,97 | 60,72 | 138K | 48 |
14/10/2024 | -0,68% | -0,42 | 61,26 | 60,44 | 60,44 | 61,50 | 20K | 31 |
11/10/2024 | 1,53% | 0,93 | 61,68 | 60,60 | 60,42 | 61,68 | 43K | 22 |
10/10/2024 | -0,25% | -0,15 | 60,75 | 61,51 | 60,04 | 61,51 | 25K | 24 |
09/10/2024 | 0,00% | 0,00 | 60,90 | 62,99 | 60,10 | 62,99 | 8K | 25 |
08/10/2024 | 0,03% | 0,02 | 60,90 | 60,88 | 60,31 | 60,94 | 35K | 35 |
07/10/2024 | -0,49% | -0,30 | 60,88 | 61,80 | 60,57 | 61,80 | 9K | 32 |
04/10/2024 | 1,16% | 0,70 | 61,18 | 61,19 | 60,73 | 61,62 | 9K | 84 |
03/10/2024 | -1,77% | -1,09 | 60,48 | 61,08 | 60,17 | 61,44 | 17K | 32 |
02/10/2024 | 1,20% | 0,73 | 61,57 | 61,33 | 60,63 | 61,62 | 215K | 138 |
01/10/2024 | 0,00% | 0,00 | 60,84 | 60,60 | 60,17 | 61,50 | 6K | 54 |
30/09/2024 | -4,01% | -2,54 | 60,84 | 62,11 | 60,54 | 62,11 | 64K | 51 |
27/09/2024 | -1,98% | -1,28 | 63,38 | 65,64 | 62,76 | 65,64 | 11K | 35 |
26/09/2024 | 2,00% | 1,27 | 64,66 | 63,49 | 63,49 | 65,10 | 328K | 27 |
25/09/2024 | 1,39% | 0,87 | 63,39 | 63,15 | 62,70 | 64,30 | 5K | 12 |
24/09/2024 | -1,43% | -0,91 | 62,52 | 63,43 | 62,40 | 63,43 | 63K | 20 |
23/09/2024 | 0,02% | 0,01 | 63,43 | 63,70 | 63,43 | 64,56 | 61K | 61 |
20/09/2024 | 2,32% | 1,44 | 63,42 | 61,21 | 61,21 | 63,70 | 23K | 33 |
19/09/2024 | 2,48% | 1,50 | 61,98 | 61,81 | 61,81 | 62,47 | 111K | 37 |
18/09/2024 | 1,51% | 0,90 | 60,48 | 59,94 | 59,94 | 60,78 | 13K | 20 |
17/09/2024 | -2,07% | -1,26 | 59,58 | 59,85 | 59,21 | 60,30 | 61K | 91 |
16/09/2024 | -0,67% | -0,41 | 60,84 | 61,87 | 60,50 | 61,87 | 13K | 37 |
13/09/2024 | -1,08% | -0,67 | 61,25 | 61,91 | 60,90 | 61,91 | 49K | 36 |
12/09/2024 | 0,58% | 0,36 | 61,92 | 61,56 | 61,56 | 62,52 | 17K | 18 |
11/09/2024 | -0,58% | -0,36 | 61,56 | 60,68 | 60,42 | 61,56 | 36K | 105 |
10/09/2024 | 0,68% | 0,42 | 61,92 | 61,50 | 60,50 | 61,92 | 21K | 39 |
09/09/2024 | -0,97% | -0,60 | 61,50 | 62,01 | 61,50 | 62,01 | 31K | 37 |
06/09/2024 | -1,96% | -1,24 | 62,10 | 63,34 | 62,01 | 63,34 | 28K | 42 |
05/09/2024 | -2,18% | -1,41 | 63,34 | 65,04 | 63,34 | 65,04 | 260K | 30 |
04/09/2024 | -0,92% | -0,60 | 64,75 | 65,35 | 64,75 | 65,66 | 19K | 48 |
03/09/2024 | -3,20% | -2,16 | 65,35 | 66,15 | 65,35 | 66,43 | 291K | 110 |
02/09/2024 | 2,13% | 1,41 | 67,51 | 66,77 | 66,28 | 67,90 | 40K | 43 |
30/08/2024 | 0,36% | 0,24 | 66,10 | 64,54 | 64,54 | 67,90 | 1M | 34 |
29/08/2024 | 1,26% | 0,82 | 65,86 | 65,62 | 65,62 | 66,71 | 19K | 28 |
28/08/2024 | 1,51% | 0,97 | 65,04 | 65,00 | 64,68 | 65,65 | 32K | 32 |
27/08/2024 | 3,86% | 2,38 | 64,07 | 62,32 | 62,32 | 64,26 | 25K | 17 |
26/08/2024 | -2,91% | -1,85 | 61,69 | 64,18 | 61,69 | 64,18 | 146K | 55 |
23/08/2024 | 0,63% | 0,40 | 63,54 | 64,00 | 63,40 | 64,50 | 21K | 22 |
22/08/2024 | 0,22% | 0,14 | 63,14 | 63,96 | 63,14 | 63,96 | 212K | 38 |
21/08/2024 | 0,95% | 0,59 | 63,00 | 63,03 | 62,76 | 63,36 | 11K | 27 |
20/08/2024 | 0,69% | 0,43 | 62,41 | 61,98 | 61,98 | 62,58 | 122K | 45 |
19/08/2024 | -1,05% | -0,66 | 61,98 | 62,63 | 61,77 | 62,63 | 139K | 41 |
16/08/2024 | 1,80% | 1,11 | 62,64 | 63,03 | 62,01 | 63,03 | 44K | 22 |
15/08/2024 | 1,42% | 0,86 | 61,53 | 63,02 | 61,53 | 63,02 | 140K | 35 |
14/08/2024 | 3,18% | 1,87 | 60,67 | 59,53 | 59,53 | 61,14 | 235K | 59 |
13/08/2024 | 0,50% | 0,29 | 58,80 | 58,67 | 58,58 | 59,16 | 18K | 37 |
12/08/2024 | 0,39% | 0,23 | 58,51 | 58,87 | 57,48 | 59,54 | 67K | 57 |
09/08/2024 | -1,64% | -0,97 | 58,28 | 59,24 | 57,60 | 59,24 | 202K | 68 |
08/08/2024 | 0,49% | 0,29 | 59,25 | 59,55 | 58,84 | 59,55 | 22K | 26 |
07/08/2024 | -1,24% | -0,74 | 58,96 | 60,75 | 58,96 | 60,75 | 8K | 28 |
06/08/2024 | -1,29% | -0,78 | 59,70 | 61,09 | 59,34 | 61,09 | 480K | 56 |
05/08/2024 | -2,18% | -1,35 | 60,48 | 60,00 | 56,94 | 61,32 | 58K | 67 |
02/08/2024 | -3,83% | -2,46 | 61,83 | 62,90 | 61,55 | 62,90 | 121K | 67 |
01/08/2024 | -6,38% | -4,38 | 64,29 | 64,70 | 64,15 | 65,17 | 166K | 160 |
31/07/2024 | 0,93% | 0,63 | 68,67 | 68,05 | 68,05 | 68,74 | 21K | 96 |
30/07/2024 | 0,62% | 0,42 | 68,04 | 68,34 | 67,95 | 68,96 | 20K | 19 |
29/07/2024 | -1,02% | -0,70 | 67,62 | 68,99 | 67,62 | 68,99 | 77K | 102 |
26/07/2024 | -1,46% | -1,01 | 68,32 | 67,94 | 67,33 | 68,39 | 49K | 34 |
25/07/2024 | -1,18% | -0,83 | 69,33 | 70,87 | 68,80 | 70,87 | 55K | 11 |
24/07/2024 | -0,37% | -0,26 | 70,16 | 70,41 | 69,58 | 70,42 | 1M | 15 |
23/07/2024 | 0,90% | 0,63 | 70,42 | 69,93 | 69,79 | 70,42 | 20K | 34 |
22/07/2024 | 0,85% | 0,59 | 69,79 | 69,34 | 68,53 | 69,79 | 18K | 30 |
19/07/2024 | -1,34% | -0,94 | 69,20 | 70,29 | 68,67 | 70,29 | 32K | 24 |
18/07/2024 | 0,43% | 0,30 | 70,14 | 69,98 | 69,65 | 70,35 | 3K | 17 |
17/07/2024 | -0,43% | -0,30 | 69,84 | 69,72 | 69,70 | 70,21 | 16K | 12 |
16/07/2024 | -0,74% | -0,52 | 70,14 | 70,64 | 69,70 | 70,64 | 12K | 16 |
15/07/2024 | -0,06% | -0,04 | 70,66 | 70,71 | 70,50 | 71,18 | 50K | 20 |
12/07/2024 | 1,41% | 0,98 | 70,70 | 69,86 | 69,37 | 71,12 | 75K | 32 |
11/07/2024 | -0,20% | -0,14 | 69,72 | 69,86 | 69,30 | 69,93 | 8K | 19 |
10/07/2024 | 1,01% | 0,70 | 69,86 | 69,16 | 69,00 | 69,86 | 15K | 23 |
09/07/2024 | -1,41% | -0,99 | 69,16 | 69,75 | 68,46 | 69,75 | 68K | 44 |
08/07/2024 | -0,74% | -0,52 | 70,15 | 70,82 | 69,72 | 70,84 | 121K | 30 |
05/07/2024 | 0,33% | 0,23 | 70,67 | 70,62 | 70,44 | 71,19 | 53K | 49 |
04/07/2024 | -4,81% | -3,56 | 70,44 | 74,15 | 70,35 | 74,15 | 58K | 32 |
03/07/2024 | 1,58% | 1,15 | 74,00 | 73,00 | 71,40 | 74,00 | 14K | 25 |
02/07/2024 | 1,73% | 1,24 | 72,85 | 71,96 | 71,96 | 73,60 | 88K | 33 |
01/07/2024 | -0,17% | -0,12 | 71,61 | 71,73 | 70,84 | 71,82 | 11K | 29 |
28/06/2024 | 2,06% | 1,45 | 71,73 | 70,44 | 70,44 | 71,96 | 19K | 42 |
27/06/2024 | -1,33% | -0,95 | 70,28 | 71,22 | 70,14 | 71,22 | 3K | 10 |
26/06/2024 | 1,44% | 1,01 | 71,23 | 70,25 | 69,58 | 71,23 | 22K | 42 |
25/06/2024 | 4,49% | 3,02 | 70,22 | 68,38 | 68,38 | 70,22 | 68K | 347 |
24/06/2024 | 1,69% | 1,12 | 67,20 | 65,00 | 65,00 | 67,27 | 19K | 23 |
21/06/2024 | -0,06% | -0,04 | 66,08 | 65,78 | 65,55 | 66,29 | 39K | 17 |
20/06/2024 | -0,91% | -0,61 | 66,12 | 65,25 | 65,25 | 66,36 | 40K | 34 |
19/06/2024 | 0,66% | 0,44 | 66,73 | 65,00 | 65,00 | 67,06 | 24K | 19 |
18/06/2024 | -0,21% | -0,14 | 66,29 | 66,43 | 65,50 | 66,43 | 53K | 30 |
17/06/2024 | 0,77% | 0,51 | 66,43 | 65,59 | 65,03 | 66,43 | 44K | 28 |
14/06/2024 | -1,60% | -1,07 | 65,92 | 65,65 | 65,45 | 66,36 | 2M | 32 |
13/06/2024 | -3,72% | -2,59 | 66,99 | 69,58 | 66,57 | 69,58 | 37K | 49 |
12/06/2024 | 0,81% | 0,56 | 69,58 | 67,89 | 67,89 | 70,07 | 22K | 19 |
11/06/2024 | -1,09% | -0,76 | 69,02 | 69,92 | 68,74 | 69,92 | 22K | 27 |
10/06/2024 | 1,62% | 1,11 | 69,78 | 69,23 | 69,23 | 70,07 | 26K | 20 |
07/06/2024 | -0,87% | -0,60 | 68,67 | 68,90 | 67,76 | 68,90 | 18K | 35 |
06/06/2024 | 0,67% | 0,46 | 69,27 | 68,95 | 68,95 | 69,51 | 51K | 14 |
05/06/2024 | -0,71% | -0,49 | 68,81 | 69,30 | 68,25 | 69,30 | 30K | 46 |
04/06/2024 | -0,39% | -0,27 | 69,30 | 69,57 | 69,30 | 69,57 | 10K | 15 |
03/06/2024 | -2,08% | -1,48 | 69,57 | 69,86 | 69,02 | 70,33 | 140K | 46 |
31/05/2024 | 2,32% | 1,61 | 71,05 | 69,59 | 69,59 | 71,19 | 951K | 38 |
29/05/2024 | -1,49% | -1,05 | 69,44 | 70,49 | 69,30 | 70,49 | 107K | 30 |
28/05/2024 | 0,71% | 0,50 | 70,49 | 70,13 | 70,13 | 70,70 | 36K | 30 |
27/05/2024 | 0,09% | 0,06 | 69,99 | 70,59 | 69,61 | 70,84 | 3K | 13 |
24/05/2024 | 0,55% | 0,38 | 69,93 | 69,55 | 69,51 | 70,00 | 10K | 18 |
23/05/2024 | -0,61% | -0,43 | 69,55 | 70,12 | 69,30 | 70,12 | 14K | 24 |
22/05/2024 | -0,20% | -0,14 | 69,98 | 70,00 | 69,98 | 70,35 | 11K | 19 |
21/05/2024 | -1,03% | -0,73 | 70,12 | 70,90 | 69,93 | 70,90 | 15K | 20 |
20/05/2024 | 1,21% | 0,85 | 70,85 | 70,01 | 70,01 | 70,85 | 238K | 32 |
17/05/2024 | 0,94% | 0,65 | 70,00 | 69,49 | 69,49 | 70,49 | 1K | 5 |
16/05/2024 | -1,70% | -1,20 | 69,35 | 70,55 | 69,23 | 70,55 | 20K | 19 |
15/05/2024 | 1,09% | 0,76 | 70,55 | 69,94 | 69,94 | 70,70 | 20K | 9 |
14/05/2024 | 0,45% | 0,31 | 69,79 | 69,37 | 69,30 | 69,79 | 3K | 8 |
13/05/2024 | -1,82% | -1,29 | 69,48 | 70,10 | 69,09 | 70,14 | 28K | 45 |
10/05/2024 | -3,12% | -2,28 | 70,77 | 71,30 | 70,40 | 71,33 | 30K | 28 |
09/05/2024 | -0,80% | -0,59 | 73,05 | 73,37 | 73,05 | 73,57 | 41K | 19 |
08/05/2024 | 0,57% | 0,42 | 73,64 | 73,37 | 72,59 | 73,92 | 16K | 12 |
07/05/2024 | -1,51% | -1,12 | 73,22 | 74,34 | 73,22 | 74,34 | 11K | 28 |
06/05/2024 | - | - | 74,34 | 74,62 | 74,20 | 74,76 | 79K | 49 |
Date,Open,High,Low,Close,Volume
08-Nov-24,63.70,63.70,61.50,61.50,25650
07-Nov-24,63.60,63.66,63.00,63.45,123489
06-Nov-24,61.24,63.54,60.60,60.60,23691
05-Nov-24,62.82,63.24,60.61,60.61,65549
04-Nov-24,65.67,65.67,62.28,62.66,15044
01-Nov-24,62.33,63.60,62.33,63.24,146941
31-Oct-24,63.00,63.00,62.16,62.33,44310
30-Oct-24,63.36,63.70,60.71,60.71,21293
29-Oct-24,63.05,63.66,62.82,63.36,19561
28-Oct-24,62.00,63.01,62.00,63.01,15149
25-Oct-24,61.38,61.64,61.14,61.64,429649
24-Oct-24,61.81,61.81,60.24,60.54,8722
23-Oct-24,61.50,61.50,60.66,61.19,30348
22-Oct-24,60.30,60.81,60.20,60.48,27786
21-Oct-24,61.61,61.61,60.06,60.30,9795
18-Oct-24,61.09,61.20,60.60,61.00,11537
17-Oct-24,60.96,61.50,60.48,60.48,12839
16-Oct-24,60.01,60.84,60.01,60.36,457921
15-Oct-24,60.10,60.72,59.97,60.00,137870
14-Oct-24,60.44,61.50,60.44,61.26,19866
11-Oct-24,60.60,61.68,60.42,61.68,42764
10-Oct-24,61.51,61.51,60.04,60.75,25393
09-Oct-24,62.99,62.99,60.10,60.90,8330
08-Oct-24,60.88,60.94,60.31,60.90,35092
07-Oct-24,61.80,61.80,60.57,60.88,8643
04-Oct-24,61.19,61.62,60.73,61.18,8577
03-Oct-24,61.08,61.44,60.17,60.48,16929
02-Oct-24,61.33,61.62,60.63,61.57,215205
01-Oct-24,60.60,61.50,60.17,60.84,6320
30-Sep-24,62.11,62.11,60.54,60.84,64408
27-Sep-24,65.64,65.64,62.76,63.38,11393
26-Sep-24,63.49,65.10,63.49,64.66,328212
25-Sep-24,63.15,64.30,62.70,63.39,4549
24-Sep-24,63.43,63.43,62.40,62.52,62900
23-Sep-24,63.70,64.56,63.43,63.43,61234
20-Sep-24,61.21,63.70,61.21,63.42,22630
19-Sep-24,61.81,62.47,61.81,61.98,110778
18-Sep-24,59.94,60.78,59.94,60.48,12799
17-Sep-24,59.85,60.30,59.21,59.58,61456
16-Sep-24,61.87,61.87,60.50,60.84,12980
13-Sep-24,61.91,61.91,60.90,61.25,48865
12-Sep-24,61.56,62.52,61.56,61.92,17122
11-Sep-24,60.68,61.56,60.42,61.56,35938
10-Sep-24,61.50,61.92,60.50,61.92,21265
09-Sep-24,62.01,62.01,61.50,61.50,31324
06-Sep-24,63.34,63.34,62.01,62.10,28027
05-Sep-24,65.04,65.04,63.34,63.34,259860
04-Sep-24,65.35,65.66,64.75,64.75,19282
03-Sep-24,66.15,66.43,65.35,65.35,291286
02-Sep-24,66.77,67.90,66.28,67.51,40483
30-Aug-24,64.54,67.90,64.54,66.10,1319191
29-Aug-24,65.62,66.71,65.62,65.86,19358
28-Aug-24,65.00,65.65,64.68,65.04,31703
27-Aug-24,62.32,64.26,62.32,64.07,24960
26-Aug-24,64.18,64.18,61.69,61.69,145676
23-Aug-24,64.00,64.50,63.40,63.54,21259
22-Aug-24,63.96,63.96,63.14,63.14,212154
21-Aug-24,63.03,63.36,62.76,63.00,11179
20-Aug-24,61.98,62.58,61.98,62.41,121836
19-Aug-24,62.63,62.63,61.77,61.98,138667
16-Aug-24,63.03,63.03,62.01,62.64,43545
15-Aug-24,63.02,63.02,61.53,61.53,139916
14-Aug-24,59.53,61.14,59.53,60.67,234644
13-Aug-24,58.67,59.16,58.58,58.80,18453
12-Aug-24,58.87,59.54,57.48,58.51,66808
09-Aug-24,59.24,59.24,57.60,58.28,201548
08-Aug-24,59.55,59.55,58.84,59.25,22158
07-Aug-24,60.75,60.75,58.96,58.96,7981
06-Aug-24,61.09,61.09,59.34,59.70,479742
05-Aug-24,60.00,61.32,56.94,60.48,58030
02-Aug-24,62.90,62.90,61.55,61.83,120621
01-Aug-24,64.70,65.17,64.15,64.29,165557
31-Jul-24,68.05,68.74,68.05,68.67,20927
30-Jul-24,68.34,68.96,67.95,68.04,20474
29-Jul-24,68.99,68.99,67.62,67.62,77482
26-Jul-24,67.94,68.39,67.33,68.32,48707
25-Jul-24,70.87,70.87,68.80,69.33,55456
24-Jul-24,70.41,70.42,69.58,70.16,1191864
23-Jul-24,69.93,70.42,69.79,70.42,20021
22-Jul-24,69.34,69.79,68.53,69.79,18489
19-Jul-24,70.29,70.29,68.67,69.20,32466
18-Jul-24,69.98,70.35,69.65,70.14,2521
17-Jul-24,69.72,70.21,69.70,69.84,16340
16-Jul-24,70.64,70.64,69.70,70.14,12409
15-Jul-24,70.71,71.18,70.50,70.66,50245
12-Jul-24,69.86,71.12,69.37,70.70,74671
11-Jul-24,69.86,69.93,69.30,69.72,7540
10-Jul-24,69.16,69.86,69.00,69.86,14871
09-Jul-24,69.75,69.75,68.46,69.16,67644
08-Jul-24,70.82,70.84,69.72,70.15,121066
05-Jul-24,70.62,71.19,70.44,70.67,52709
04-Jul-24,74.15,74.15,70.35,70.44,58229
03-Jul-24,73.00,74.00,71.40,74.00,14003
02-Jul-24,71.96,73.60,71.96,72.85,87529
01-Jul-24,71.73,71.82,70.84,71.61,11096
28-Jun-24,70.44,71.96,70.44,71.73,18770
27-Jun-24,71.22,71.22,70.14,70.28,3101
26-Jun-24,70.25,71.23,69.58,71.23,22272
25-Jun-24,68.38,70.22,68.38,70.22,68208
24-Jun-24,65.00,67.27,65.00,67.20,18765
21-Jun-24,65.78,66.29,65.55,66.08,39442
20-Jun-24,65.25,66.36,65.25,66.12,39801
19-Jun-24,65.00,67.06,65.00,66.73,23634
18-Jun-24,66.43,66.43,65.50,66.29,52800
17-Jun-24,65.59,66.43,65.03,66.43,44306
14-Jun-24,65.65,66.36,65.45,65.92,1857213
13-Jun-24,69.58,69.58,66.57,66.99,37474
12-Jun-24,67.89,70.07,67.89,69.58,21932
11-Jun-24,69.92,69.92,68.74,69.02,21965
10-Jun-24,69.23,70.07,69.23,69.78,25621
07-Jun-24,68.90,68.90,67.76,68.67,18382
06-Jun-24,68.95,69.51,68.95,69.27,51141
05-Jun-24,69.30,69.30,68.25,68.81,29583
04-Jun-24,69.57,69.57,69.30,69.30,9666
03-Jun-24,69.86,70.33,69.02,69.57,139934
31-May-24,69.59,71.19,69.59,71.05,951291
29-May-24,70.49,70.49,69.30,69.44,106677
28-May-24,70.13,70.70,70.13,70.49,35935
27-May-24,70.59,70.84,69.61,69.99,2940
24-May-24,69.55,70.00,69.51,69.93,9580
23-May-24,70.12,70.12,69.30,69.55,14124
22-May-24,70.00,70.35,69.98,69.98,10795
21-May-24,70.90,70.90,69.93,70.12,14769
20-May-24,70.01,70.85,70.01,70.85,237902
17-May-24,69.49,70.49,69.49,70.00,1324
16-May-24,70.55,70.55,69.23,69.35,20401
15-May-24,69.94,70.70,69.94,70.55,19509
14-May-24,69.37,69.79,69.30,69.79,3057
13-May-24,70.10,70.14,69.09,69.48,28027
10-May-24,71.30,71.33,70.40,70.77,29848
09-May-24,73.37,73.57,73.05,73.05,41447
08-May-24,73.37,73.92,72.59,73.64,15576
07-May-24,74.34,74.34,73.22,73.22,11332
06-May-24,74.62,74.76,74.20,74.34,79324
*exoneração de responsabilidade e termos de uso