ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TMCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/06/2025-1,52%-0,9259,7460,2059,3460,2022K20
18/06/20251,29%0,7760,6660,5560,1860,9651K25
17/06/2025-2,08%-1,2759,8960,6059,6860,6037K47
16/06/2025-1,42%-0,8861,1662,0461,1662,0414K26
13/06/2025-1,90%-1,2062,0463,7562,0063,751M105
12/06/2025-0,36%-0,2363,2463,4762,8263,47689K54
11/06/2025-1,78%-1,1563,4763,3263,3264,38650K37
10/06/20250,84%0,5464,6264,2663,6064,68135K16
09/06/2025-0,84%-0,5464,0863,7263,7264,54146K20
06/06/20250,02%0,0164,6265,2664,4465,26723K34
05/06/2025-2,99%-1,9964,6166,5564,3366,55419K23
04/06/2025-0,55%-0,3766,6067,6466,6067,6410K11
03/06/2025-0,45%-0,3066,9767,0966,9767,83509K32
02/06/2025-1,29%-0,8867,2767,1366,8967,2736K14
30/05/20253,57%2,3568,1567,0067,0068,3238K31
29/05/2025-2,07%-1,3965,8066,5065,8066,502K6
28/05/20252,82%1,8467,1965,3164,8267,1950K15
27/05/2025-3,11%-2,1065,3567,4965,0467,4979K23
26/05/20256,12%3,8967,4563,3463,3467,4528K17
23/05/2025-1,52%-0,9863,5666,2263,5666,22906K17
22/05/2025-0,72%-0,4764,5463,7063,7064,7513K19
21/05/2025-1,05%-0,6965,0165,6564,9666,1521K50
20/05/20251,01%0,6665,7065,8065,5966,1570K42
19/05/20250,14%0,0965,0465,6064,9065,603K19
16/05/20250,09%0,0664,9565,5464,8965,546K22
15/05/2025-0,90%-0,5964,8966,1463,9966,1417K26
14/05/2025-3,96%-2,7065,4866,8665,4566,8652K39
13/05/2025-0,51%-0,3568,1869,2267,5869,222K13
12/05/20253,77%2,4968,5366,0466,0468,7489K24
09/05/2025-1,14%-0,7666,0465,4665,4666,85257K40
08/05/2025-2,32%-1,5966,8068,3966,2968,3921K21
07/05/2025-0,13%-0,0968,3967,1167,1168,3972K13
06/05/2025-0,32%-0,2268,4868,7568,4669,2219K24
05/05/20252,02%1,3668,7068,1867,2368,8010K34
02/05/2025-0,66%-0,4567,3467,6966,9968,46102K46
30/04/2025-1,17%-0,8067,7967,2166,6667,9012K17
29/04/20250,76%0,5268,5968,9968,1368,9924K28
28/04/20252,05%1,3768,0768,4067,9868,81139K25
25/04/20250,06%0,0466,7065,7765,7766,856K13
24/04/20253,32%2,1466,6665,6665,6466,66495K21
23/04/20251,51%0,9664,5264,0064,0065,24694K38
22/04/2025-1,55%-1,0063,5664,5663,3664,5690K23
17/04/20250,75%0,4864,5664,0763,9064,619K17
16/04/2025-0,56%-0,3664,0864,7464,0865,0543K16
15/04/20251,80%1,1464,4463,9463,9464,7421K23
14/04/20252,71%1,6763,3061,5361,4663,3019K19
11/04/20251,40%0,8561,6361,0061,0062,30375K14
10/04/2025-3,23%-2,0360,7863,4460,7863,44122K32
09/04/20256,95%4,0862,8159,9559,9563,03586K30
08/04/2025-1,16%-0,6958,7361,3258,7362,44798K68
07/04/20253,07%1,7759,4257,6257,3059,97742K65
04/04/2025-1,65%-0,9757,6558,6157,2058,6130K39
03/04/2025-7,48%-4,7458,6261,5858,6261,581M83
02/04/20251,98%1,2363,3662,7662,5863,3639K38
01/04/2025-2,03%-1,2962,1364,0661,7264,0641K37
31/03/2025-1,35%-0,8763,4264,0062,9264,0020K21
28/03/2025-3,76%-2,5164,2965,6563,4365,7382K64
27/03/2025-1,74%-1,1866,8067,5865,5268,9533K43
26/03/2025-1,41%-0,9767,9869,6467,6269,6452K50
25/03/20250,35%0,2468,9569,3868,3069,385K16
24/03/20250,75%0,5168,7169,0068,5669,30515K70
21/03/20250,25%0,1768,2068,0367,7068,604K13
20/03/2025-0,42%-0,2968,0366,9566,9568,325K13
19/03/20250,83%0,5668,3268,0067,8368,8121K44
18/03/20251,51%1,0167,7666,7566,7568,0415K12
17/03/2025-0,80%-0,5466,7567,2065,8767,2734K21
14/03/20251,83%1,2167,2967,0666,2467,29142K15
13/03/2025-2,18%-1,4766,0867,5566,0868,0431K51
12/03/20250,96%0,6467,5568,5367,2868,544K12
11/03/2025-2,89%-1,9966,9168,9066,6668,90540K41
10/03/2025-0,25%-0,1768,9068,1468,1469,3086K28
07/03/20252,40%1,6269,0768,9567,7669,07320K28
06/03/2025-2,20%-1,5267,4568,9767,3968,9754K22
05/03/20253,79%2,5268,9766,4566,4569,4519K24
28/02/2025-0,37%-0,2566,4566,7065,1366,788K16
27/02/20251,38%0,9166,7066,9766,5767,6910K14
26/02/20251,53%0,9965,7963,9063,9066,0618K46
25/02/20250,78%0,5064,8065,4664,3265,461K9
24/02/20251,50%0,9564,3063,3563,3564,3062K26
21/02/2025-1,58%-1,0263,3564,0863,3564,5013K19
20/02/2025-0,37%-0,2464,3764,5863,8264,5821K18
19/02/2025-1,60%-1,0564,6165,5264,2065,5213K21
18/02/2025-0,56%-0,3765,6666,7065,1766,7070K64
17/02/20250,49%0,3266,0366,3765,6366,6735K21
14/02/2025-0,98%-0,6565,7167,0365,7167,0316K15
13/02/20250,53%0,3566,3666,9266,3066,998K10
12/02/2025-1,02%-0,6866,0166,2065,1266,203K14
11/02/20250,08%0,0566,6967,3166,3667,489K14
10/02/20250,02%0,0166,6466,0366,0367,6914K16
07/02/2025-2,23%-1,5266,6368,8466,4368,84205K45
06/02/2025-3,66%-2,5968,1571,2268,1571,22299K56
05/02/20255,42%3,6470,7469,0069,0071,00439K61
04/02/20250,15%0,1067,1067,6766,6468,007K14
03/02/2025-3,12%-2,1667,0069,1666,2269,16246K30
31/01/2025-1,50%-1,0569,1670,2768,5370,424K16
30/01/20254,78%3,2070,2165,6765,6770,7734K40
29/01/2025-1,72%-1,1767,0167,0067,0069,2310K17
28/01/2025-1,22%-0,8468,1869,0267,3469,581K10
27/01/20250,51%0,3569,0269,6568,1869,659K18
24/01/20250,20%0,1468,6768,9567,7769,5834K35
23/01/2025-1,71%-1,1968,5368,3268,1869,517K17
22/01/2025-0,39%-0,2769,7270,8468,7470,8410K20
21/01/20251,79%1,2369,9968,7668,7670,6359K24
20/01/20250,13%0,0968,7667,2967,2969,1637K30
17/01/2025-0,61%-0,4268,6767,7066,7868,6747K25
16/01/2025-0,52%-0,3669,0969,0067,7669,1615K30
15/01/2025-1,08%-0,7669,4570,9269,4470,922K9
14/01/20250,50%0,3570,2170,7769,5870,774K18
13/01/2025-0,20%-0,1469,8670,7068,9570,7030K30
10/01/2025-2,78%-2,0070,0070,0770,0071,0564K25
09/01/2025-1,97%-1,4572,0072,7572,0074,0018K17
08/01/2025-0,54%-0,4073,4573,5772,7674,48457K32
07/01/20251,72%1,2573,8573,3372,8474,2052K63
06/01/2025-4,51%-3,4372,6074,5072,6074,50124K51
03/01/20253,87%2,8376,0374,9774,2076,03728K298
02/01/2025-3,38%-2,5673,2074,2473,2076,40280K39
30/12/2024-1,66%-1,2875,7676,9075,6877,4954K72
27/12/20241,24%0,9477,0476,1176,1178,3387K80
26/12/20249,34%6,5076,1070,0270,0277,00127K93
23/12/20242,29%1,5669,6068,7368,6769,79124K96
20/12/20241,89%1,2668,0465,4465,4468,5077K31
19/12/2024-3,13%-2,1666,7869,6365,8069,6350K49
18/12/20244,47%2,9568,9465,8065,8069,50189K70
17/12/2024-1,08%-0,7265,9966,7165,9967,6224K23
16/12/20240,74%0,4966,7166,2965,6766,71640K74
13/12/20240,00%0,0066,2264,8964,8966,7524K22
12/12/2024-0,84%-0,5666,2266,7865,5967,2040K22
11/12/20240,21%0,1466,7867,3166,5067,3166K24
10/12/2024-0,94%-0,6366,6467,9566,3667,9555K60
09/12/20241,13%0,7567,2767,1366,5567,76947K70
06/12/20241,70%1,1166,5264,1064,1066,8513K26
05/12/2024-0,47%-0,3165,4165,5165,1765,809K27
04/12/2024-1,82%-1,2265,7267,6265,6667,6292K107
03/12/2024--66,9465,5865,5867,20505K144


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito