ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TMCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20240,55%0,3869,9369,5569,5170,0010K18
23/05/2024-0,61%-0,4369,5570,1269,3070,1214K24
22/05/2024-0,20%-0,1469,9870,0069,9870,3511K19
21/05/2024-1,03%-0,7370,1270,9069,9370,9015K20
20/05/20241,21%0,8570,8570,0170,0170,85238K32
17/05/20240,94%0,6570,0069,4969,4970,491K5
16/05/2024-1,70%-1,2069,3570,5569,2370,5520K19
15/05/20241,09%0,7670,5569,9469,9470,7020K9
14/05/20240,45%0,3169,7969,3769,3069,793K8
13/05/2024-1,82%-1,2969,4870,1069,0970,1428K45
10/05/2024-3,12%-2,2870,7771,3070,4071,3330K28
09/05/2024-0,80%-0,5973,0573,3773,0573,5741K19
08/05/20240,57%0,4273,6473,3772,5973,9216K12
07/05/2024-1,51%-1,1273,2274,3473,2274,3411K28
06/05/20241,05%0,7774,3474,6274,2074,7679K49
03/05/20240,00%0,0073,5773,5773,4374,06149K22
02/05/2024-0,66%-0,4973,5774,2173,4374,2111K19
30/04/20241,41%1,0374,0673,7173,2274,0620K34
29/04/20240,41%0,3073,0372,7372,3873,03206K21
26/04/20241,14%0,8272,7371,2671,2672,7318K13
25/04/2024-3,81%-2,8571,9174,7671,9174,7651K26
24/04/20241,62%1,1974,7674,1374,1375,1122K10
23/04/2024-0,76%-0,5673,5774,1373,5774,1373K12
22/04/2024-0,47%-0,3574,1374,4674,1374,8396K17
19/04/2024-2,00%-1,5274,4876,0074,0076,0056K28
18/04/2024-1,04%-0,8076,0076,9676,0077,2056K37
17/04/2024-1,03%-0,8076,8077,7676,4177,76101K27
16/04/2024-0,61%-0,4877,6078,0877,5378,089K10
15/04/20240,72%0,5678,0877,9777,9779,2027K14
12/04/2024-1,25%-0,9877,5278,3277,5278,8845K27
11/04/20241,37%1,0678,5077,6077,6078,5045K24
10/04/20240,00%0,0077,4477,4476,9677,9228K13
09/04/20240,41%0,3277,4477,2877,2877,6014K10
08/04/20240,73%0,5677,1276,8876,6477,6013K14
05/04/20240,94%0,7176,5675,8575,5076,887K16
04/04/2024-0,72%-0,5575,8576,4075,8576,4010K13
03/04/20240,32%0,2476,4076,3175,5276,96122K14
02/04/2024-0,31%-0,2476,1676,1075,2076,1650K45
01/04/2024-2,85%-2,2476,4077,9776,1677,97254K163
28/03/20241,03%0,8078,6477,8477,8479,20185K132
27/03/2024-1,32%-1,0477,8479,2077,8479,20137K133
26/03/20240,92%0,7278,8878,3278,3279,812K8
25/03/2024-1,78%-1,4278,1679,5878,0879,5817K19
22/03/20241,82%1,4279,5878,2278,2279,8055K23
21/03/20242,06%1,5878,1677,5077,5078,4858K36
20/03/2024-0,09%-0,0776,5876,5876,5876,754K12
19/03/20241,79%1,3576,6575,3475,3477,0068K26
18/03/20242,94%2,1575,3073,5673,5675,301M23
15/03/20241,85%1,3373,1573,0073,0073,5775K17
14/03/2024-0,28%-0,2071,8272,0271,8272,8044K20
13/03/2024-2,94%-2,1872,0274,2972,0274,291M27
12/03/20241,03%0,7674,2073,4873,4874,2744K24
11/03/2024-2,99%-2,2673,4474,9873,1274,9833K31
08/03/2024-1,43%-1,1075,7076,9675,4476,9698K36
07/03/2024-1,84%-1,4476,8077,8475,9277,8437K40
06/03/20242,19%1,6878,2478,0877,6078,3283K37
05/03/20241,38%1,0476,5677,1276,4877,12129K31
04/03/2024-1,20%-0,9275,5276,4375,4476,4383K57
01/03/20242,25%1,6876,4474,9274,9276,4486K43
29/02/20240,96%0,7174,7674,5074,4875,3272K30
28/02/20240,84%0,6274,0573,5873,2274,06100K22
27/02/2024-1,13%-0,8473,4374,4273,0174,4886K51
26/02/20241,19%0,8774,2773,6473,4374,3956K28
23/02/20241,03%0,7573,4074,1173,0874,1122K29
22/02/20243,64%2,5572,6571,5071,5072,7329K26
21/02/20240,24%0,1770,1071,3369,7271,3344K13
20/02/20240,00%0,0069,9369,9369,4470,21111K16
19/02/2024-0,13%-0,0969,9370,0369,6371,11166K19
16/02/2024-1,16%-0,8270,0272,2670,0272,2621K23
15/02/20240,58%0,4170,8471,8469,7271,8439K29
14/02/20240,82%0,5770,4370,0069,8670,4360K32
09/02/2024-0,77%-0,5469,8671,8169,0271,81307K29
08/02/20241,79%1,2470,4070,0069,8670,7042K32
07/02/20241,92%1,3069,1668,0068,0069,7237K35
06/02/20246,90%4,3867,8664,4064,4068,5081K45
05/02/20240,76%0,4863,4863,0062,7663,4838K30
02/02/20241,25%0,7863,0062,2161,5663,0024K19
01/02/20241,07%0,6662,2262,8061,6862,8014K14
31/01/2024-1,82%-1,1461,5661,4461,4462,4027K23
30/01/20241,18%0,7362,7060,7360,7362,7638K19
29/01/20241,92%1,1761,9760,8060,5062,4034K19
26/01/2024-1,04%-0,6460,8061,4360,1861,438K26
25/01/2024-0,49%-0,3061,4462,9860,9662,98152K146
24/01/2024-0,77%-0,4861,7461,6061,5962,2277K133
23/01/2024-1,24%-0,7862,2261,7461,7462,9411K23
22/01/20242,04%1,2663,0062,0061,8663,18258K145
19/01/20240,59%0,3661,7460,1660,1661,7468K22
18/01/20242,40%1,4461,3858,7458,7461,868K24
17/01/2024-0,30%-0,1859,9459,9459,7459,942K8
16/01/20240,17%0,1060,1261,2359,4061,2319K38
15/01/20241,25%0,7460,0258,2658,2660,02198K44
12/01/20240,10%0,0659,2860,4159,2260,4116K21
11/01/20240,41%0,2459,2258,2658,2660,1213K24
10/01/20243,80%2,1658,9856,0356,0358,98616K33
09/01/2024-1,15%-0,6656,8258,0056,5858,0014K35
08/01/20240,52%0,3057,4858,0256,8858,1014K28
05/01/20242,14%1,2057,1856,8556,5257,307K20
04/01/20240,45%0,2555,9856,8555,9856,8510K21
03/01/2024-0,02%-0,0155,7355,7455,0856,1032K155
02/01/20242,18%1,1955,7454,5554,5556,1644K32
28/12/2023-0,27%-0,1554,5554,7054,5555,40703K29
27/12/20230,64%0,3554,7055,4354,3055,4320K36
26/12/2023-0,02%-0,0154,3553,2753,2754,5042K39
22/12/2023-1,63%-0,9054,3656,0053,8556,0012K30
21/12/2023-1,18%-0,6655,2657,0454,1257,0436K43
20/12/2023-0,43%-0,2455,9256,1654,8556,1620K32
19/12/2023-0,53%-0,3056,1656,8455,8056,8414K24
18/12/20230,82%0,4656,4657,1255,0157,126K17
15/12/2023-0,69%-0,3956,0056,3956,0056,767K13
14/12/2023-0,90%-0,5156,3955,7655,6256,7015K29
13/12/2023-0,70%-0,4056,9056,5056,5057,30236K23
12/12/2023-0,62%-0,3657,3058,8257,0658,821M98
11/12/2023-0,52%-0,3057,6657,9657,6058,0812K47
08/12/2023-1,11%-0,6557,9659,4857,3061,771M72
07/12/20230,39%0,2358,6159,1058,0059,107K16
06/12/20230,31%0,1858,3858,0158,0158,80133K17
05/12/2023-0,21%-0,1258,2057,1557,1558,744K14
04/12/2023-1,12%-0,6658,3258,9857,4258,9830K29
01/12/20230,92%0,5458,9859,4958,0859,4933K27
30/11/20230,31%0,1858,4458,2658,0858,9821K23
29/11/20232,86%1,6258,2657,7857,7858,321M81
28/11/2023-0,74%-0,4256,6458,2156,5858,213K15
27/11/2023-1,55%-0,9057,0656,8056,7057,5485K24
24/11/20231,90%1,0857,9656,9856,9857,9610K16
23/11/20230,00%0,0056,8856,8856,8856,9814K17
22/11/20230,96%0,5456,8856,3456,3456,888K20
21/11/2023-0,95%-0,5456,3456,8856,0157,0029K24
20/11/2023-4,26%-2,5356,8859,4056,6459,401M111
17/11/20233,25%1,8759,4158,0258,0259,4129K41
16/11/2023-0,83%-0,4857,5458,9957,3058,995K21
14/11/20231,24%0,7158,0257,3157,2458,444K17
13/11/20230,33%0,1957,3157,1257,1257,84923K26
10/11/20230,11%0,0657,1257,0756,7057,1725K11
09/11/2023--57,0654,0053,5057,24177K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito