Cotação atual, histórico e gráfico do papel: TMCO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | 0,00% | 0,00 | 816,48 | 834,28 | 816,48 | 834,28 | 6K | 4 |
| 01/07/2022 | 1,24% | 9,99 | 816,48 | 816,48 | 816,48 | 816,48 | 816 | 1 |
| 30/06/2022 | 0,03% | 0,28 | 806,49 | 803,52 | 802,26 | 806,76 | 572K | 18 |
| 29/06/2022 | -3,06% | -25,44 | 806,21 | 820,04 | 806,21 | 820,04 | 74K | 2 |
| 28/06/2022 | 1,22% | 10,05 | 831,65 | 831,66 | 831,65 | 831,66 | 13K | 2 |
| 27/06/2022 | -1,28% | -10,66 | 821,60 | 819,48 | 819,48 | 821,60 | 165K | 2 |
| 24/06/2022 | 1,44% | 11,85 | 832,26 | 832,26 | 832,26 | 832,26 | 383K | 1 |
| 23/06/2022 | -1,33% | -11,07 | 820,41 | 819,77 | 815,66 | 821,21 | 6K | 6 |
| 22/06/2022 | 3,85% | 30,86 | 831,48 | 831,48 | 831,48 | 831,48 | 10K | 2 |
| 20/06/2022 | 1,53% | 12,04 | 800,62 | 803,29 | 800,62 | 803,29 | 2K | 2 |
| 17/06/2022 | -0,76% | -6,02 | 788,58 | 787,02 | 787,02 | 788,58 | 2K | 2 |
|
|
| 15/06/2022 | -0,13% | -1,06 | 794,60 | 798,69 | 794,60 | 798,69 | 18K | 3 |
| 14/06/2022 | -0,07% | -0,55 | 795,66 | 796,21 | 795,66 | 796,68 | 11K | 3 |
| 13/06/2022 | -0,95% | -7,63 | 796,21 | 794,40 | 794,40 | 796,21 | 10K | 2 |
| 10/06/2022 | -0,83% | -6,75 | 803,84 | 809,90 | 803,84 | 809,90 | 129K | 2 |
| 09/06/2022 | 0,25% | 2,00 | 810,59 | 808,59 | 807,57 | 813,24 | 105K | 9 |
| 08/06/2022 | 2,15% | 17,01 | 808,59 | 808,59 | 808,59 | 808,59 | 808 | 1 |
| 06/06/2022 | 0,98% | 7,66 | 791,58 | 800,00 | 791,58 | 802,64 | 193K | 40 |
| 03/06/2022 | -3,97% | -32,40 | 783,92 | 799,92 | 783,92 | 799,92 | 39K | 48 |
| 02/06/2022 | 0,91% | 7,35 | 816,32 | 821,34 | 816,32 | 821,34 | 2K | 2 |
| 01/06/2022 | 2,14% | 16,93 | 808,97 | 811,97 | 808,97 | 811,97 | 2K | 2 |
| 31/05/2022 | 1,47% | 11,46 | 792,04 | 780,58 | 780,58 | 792,04 | 6K | 4 |
| 30/05/2022 | -1,40% | -11,09 | 780,58 | 779,59 | 779,59 | 780,58 | 2K | 2 |
| 27/05/2022 | 0,69% | 5,43 | 791,67 | 793,07 | 782,10 | 793,07 | 150K | 11 |
| 26/05/2022 | 1,30% | 10,08 | 786,24 | 789,47 | 786,24 | 789,47 | 18K | 3 |
| 25/05/2022 | 0,80% | 6,16 | 776,16 | 770,00 | 770,00 | 776,93 | 8K | 4 |
| 24/05/2022 | -0,48% | -3,70 | 770,00 | 770,75 | 770,00 | 770,75 | 2K | 2 |
| 23/05/2022 | 0,43% | 3,32 | 773,70 | 777,88 | 773,70 | 777,88 | 391K | 4 |
| 20/05/2022 | 0,45% | 3,47 | 770,38 | 774,47 | 763,00 | 783,86 | 468K | 10 |
| 19/05/2022 | -1,42% | -11,08 | 766,91 | 777,99 | 765,03 | 777,99 | 38K | 9 |
| 18/05/2022 | -1,33% | -10,51 | 777,99 | 785,26 | 777,99 | 785,26 | 16K | 7 |
| 17/05/2022 | -2,41% | -19,50 | 788,50 | 800,00 | 788,50 | 800,00 | 2K | 3 |
| 16/05/2022 | -0,74% | -6,05 | 808,00 | 801,53 | 800,00 | 808,00 | 2K | 3 |
| 13/05/2022 | 0,70% | 5,68 | 814,05 | 824,97 | 813,24 | 824,97 | 7K | 7 |
| 12/05/2022 | -0,56% | -4,52 | 808,37 | 808,37 | 808,37 | 808,37 | 2K | 2 |
| 11/05/2022 | -5,04% | -43,17 | 812,89 | 820,00 | 812,89 | 828,74 | 23K | 4 |
| 10/05/2022 | -0,94% | -8,10 | 856,06 | 856,71 | 851,58 | 856,71 | 87K | 3 |
| 09/05/2022 | -1,49% | -13,04 | 864,16 | 866,67 | 864,16 | 866,67 | 5K | 5 |
| 06/05/2022 | 2,31% | 19,79 | 877,20 | 873,80 | 873,80 | 879,97 | 20K | 6 |
| 05/05/2022 | 0,87% | 7,41 | 857,41 | 857,42 | 857,41 | 857,42 | 3K | 2 |
| 04/05/2022 | -1,00% | -8,56 | 850,00 | 860,86 | 850,00 | 864,30 | 75K | 5 |
| 03/05/2022 | 0,11% | 0,92 | 858,56 | 857,64 | 856,55 | 863,27 | 383K | 5 |
| 02/05/2022 | 1,44% | 12,17 | 857,64 | 851,70 | 851,70 | 857,64 | 15K | 7 |
| 29/04/2022 | -1,42% | -12,17 | 845,47 | 860,00 | 845,47 | 860,00 | 1M | 3 |
| 28/04/2022 | 3,12% | 25,98 | 857,64 | 857,64 | 857,64 | 857,64 | 2K | 2 |
| 27/04/2022 | -0,50% | -4,14 | 831,66 | 847,70 | 831,66 | 847,70 | 33K | 7 |
| 26/04/2022 | 0,57% | 4,74 | 835,80 | 839,16 | 833,28 | 839,16 | 6K | 4 |
| 25/04/2022 | 2,55% | 20,66 | 831,06 | 822,96 | 822,96 | 837,47 | 7K | 4 |
| 20/04/2022 | 1,07% | 8,56 | 810,40 | 813,60 | 810,40 | 824,80 | 7K | 6 |
| 19/04/2022 | 0,86% | 6,84 | 801,84 | 800,27 | 795,00 | 801,84 | 4K | 4 |
| 18/04/2022 | 1,14% | 8,95 | 795,00 | 795,00 | 795,00 | 795,00 | 3K | 1 |
| 14/04/2022 | -0,56% | -4,44 | 786,05 | 799,98 | 786,05 | 799,98 | 2K | 3 |
| 13/04/2022 | 1,66% | 12,90 | 790,49 | 782,32 | 782,32 | 790,49 | 4K | 5 |
| 12/04/2022 | -2,70% | -21,61 | 777,59 | 790,00 | 775,92 | 790,00 | 115K | 18 |
| 11/04/2022 | -0,98% | -7,92 | 799,20 | 800,00 | 793,92 | 800,33 | 11K | 8 |
| 08/04/2022 | -2,76% | -22,88 | 807,12 | 813,40 | 804,27 | 817,45 | 85K | 12 |
| 07/04/2022 | -0,16% | -1,29 | 830,00 | 829,99 | 829,99 | 830,00 | 44K | 3 |
| 06/04/2022 | 0,37% | 3,06 | 831,29 | 833,32 | 827,38 | 836,64 | 86K | 7 |
| 05/04/2022 | -1,24% | -10,39 | 828,23 | 838,62 | 828,23 | 838,62 | 32K | 5 |
| 04/04/2022 | 0,38% | 3,16 | 838,62 | 835,46 | 835,46 | 843,36 | 81K | 42 |
| 01/04/2022 | -2,85% | -24,54 | 835,46 | 850,85 | 835,46 | 850,85 | 552K | 13 |
| 31/03/2022 | -1,09% | -9,44 | 860,00 | 860,00 | 860,00 | 860,00 | 2K | 1 |
| 30/03/2022 | -2,40% | -21,35 | 869,44 | 890,79 | 867,68 | 900,00 | 156K | 45 |
| 29/03/2022 | 4,56% | 38,84 | 890,79 | 872,00 | 872,00 | 891,65 | 94K | 7 |
| 28/03/2022 | 1,01% | 8,52 | 851,95 | 873,70 | 845,75 | 873,70 | 244K | 9 |
| 25/03/2022 | -2,81% | -24,42 | 843,43 | 857,44 | 843,43 | 857,44 | 178K | 10 |
| 24/03/2022 | 1,79% | 15,29 | 867,85 | 867,30 | 863,07 | 874,65 | 23K | 7 |
| 23/03/2022 | 0,00% | 0,01 | 852,56 | 861,00 | 852,55 | 871,33 | 27K | 15 |
| 22/03/2022 | 0,82% | 6,90 | 852,55 | 851,75 | 849,57 | 857,64 | 42K | 28 |
| 21/03/2022 | -1,23% | -10,52 | 845,65 | 854,74 | 845,65 | 854,74 | 45K | 7 |
| 18/03/2022 | -1,56% | -13,59 | 856,17 | 865,35 | 856,17 | 865,35 | 1M | 9 |
| 17/03/2022 | -0,46% | -3,99 | 869,76 | 878,70 | 856,18 | 878,70 | 467K | 9 |
| 16/03/2022 | 2,30% | 19,63 | 873,75 | 880,00 | 872,00 | 880,00 | 41K | 7 |
| 15/03/2022 | 3,37% | 27,87 | 854,12 | 847,47 | 847,47 | 857,40 | 103K | 9 |
| 14/03/2022 | 3,18% | 25,50 | 826,25 | 800,75 | 800,75 | 826,25 | 13K | 3 |
| 11/03/2022 | -2,40% | -19,67 | 800,75 | 820,12 | 800,75 | 820,12 | 106K | 9 |
| 10/03/2022 | 0,17% | 1,42 | 820,42 | 830,00 | 820,42 | 842,14 | 25K | 7 |
| 09/03/2022 | 3,62% | 28,61 | 819,00 | 823,00 | 817,65 | 827,04 | 311K | 20 |
| 08/03/2022 | -3,46% | -28,33 | 790,39 | 818,70 | 790,39 | 818,70 | 161K | 12 |
| 07/03/2022 | -4,74% | -40,76 | 818,72 | 861,50 | 814,00 | 861,50 | 56K | 12 |
| 04/03/2022 | -2,52% | -22,18 | 859,48 | 865,59 | 858,86 | 868,00 | 44K | 10 |
| 03/03/2022 | -4,15% | -38,18 | 881,66 | 899,99 | 881,66 | 900,00 | 243K | 13 |
| 02/03/2022 | -3,29% | -31,34 | 919,84 | 927,78 | 918,26 | 927,78 | 127K | 8 |
| 25/02/2022 | 2,93% | 27,09 | 951,18 | 949,53 | 949,53 | 954,18 | 263K | 5 |
| 24/02/2022 | 1,11% | 10,11 | 924,09 | 914,48 | 900,68 | 926,44 | 92K | 13 |
| 23/02/2022 | -2,45% | -22,98 | 913,98 | 950,24 | 913,98 | 950,24 | 261K | 12 |
| 22/02/2022 | -3,38% | -32,79 | 936,96 | 947,68 | 934,61 | 947,68 | 29K | 10 |
| 21/02/2022 | 0,81% | 7,82 | 969,75 | 955,84 | 955,84 | 969,75 | 4K | 4 |
| 18/02/2022 | -0,32% | -3,07 | 961,93 | 965,00 | 961,93 | 965,00 | 4K | 3 |
| 17/02/2022 | -0,94% | -9,14 | 965,00 | 967,03 | 962,36 | 976,08 | 37K | 10 |
| 16/02/2022 | 0,12% | 1,18 | 974,14 | 980,00 | 974,14 | 988,82 | 23K | 8 |
| 15/02/2022 | -1,10% | -10,79 | 972,96 | 994,95 | 972,96 | 994,95 | 161K | 23 |
| 14/02/2022 | -2,58% | -26,05 | 983,75 | 992,83 | 978,69 | 999,90 | 94K | 20 |
| 11/02/2022 | -1,06% | -10,81 | 1.009,80 | 1.020,61 | 1.005,73 | 1.020,61 | 11K | 10 |
| 10/02/2022 | -2,77% | -29,10 | 1.020,61 | 1.049,47 | 1.010,00 | 1.049,47 | 552K | 76 |
| 09/02/2022 | 0,04% | 0,44 | 1.049,71 | 1.050,00 | 1.049,71 | 1.052,11 | 390K | 3 |
| 08/02/2022 | 1,04% | 10,81 | 1.049,27 | 1.044,10 | 1.044,10 | 1.049,27 | 2M | 2 |
| 07/02/2022 | -0,27% | -2,78 | 1.038,46 | 1.041,24 | 1.038,01 | 1.045,67 | 301K | 152 |
| 04/02/2022 | -1,80% | -19,06 | 1.041,24 | 1.053,15 | 1.041,24 | 1.053,15 | 84K | 4 |
| 03/02/2022 | 0,53% | 5,62 | 1.060,30 | 1.059,46 | 1.059,46 | 1.062,61 | 15K | 4 |
| 02/02/2022 | 1,87% | 19,38 | 1.054,68 | 1.054,99 | 1.051,16 | 1.057,67 | 91K | 8 |
| 01/02/2022 | -1,05% | -10,94 | 1.035,30 | 1.068,00 | 1.028,00 | 1.068,00 | 29K | 15 |
| 31/01/2022 | 1,36% | 14,05 | 1.046,24 | 1.068,08 | 1.036,17 | 1.068,08 | 12K | 7 |
| 28/01/2022 | 0,70% | 7,22 | 1.032,19 | 1.048,51 | 1.020,00 | 1.048,51 | 38K | 12 |
| 27/01/2022 | -3,24% | -34,32 | 1.024,97 | 1.038,06 | 1.024,97 | 1.042,30 | 153K | 19 |
| 26/01/2022 | -1,58% | -17,00 | 1.059,29 | 1.076,29 | 1.053,90 | 1.076,29 | 687K | 49 |
| 25/01/2022 | 0,45% | 4,81 | 1.076,29 | 1.067,49 | 1.064,94 | 1.076,70 | 56K | 52 |
| 24/01/2022 | -1,30% | -14,16 | 1.071,48 | 1.076,59 | 1.069,23 | 1.076,59 | 115K | 56 |
| 21/01/2022 | -1,50% | -16,56 | 1.085,64 | 1.088,97 | 1.085,64 | 1.088,97 | 16K | 2 |
| 20/01/2022 | -0,42% | -4,64 | 1.102,20 | 1.097,80 | 1.094,50 | 1.102,20 | 88K | 12 |
| 19/01/2022 | -4,94% | -57,57 | 1.106,84 | 1.132,25 | 1.106,84 | 1.132,41 | 63K | 22 |
| 18/01/2022 | -0,82% | -9,59 | 1.164,41 | 1.150,00 | 1.150,00 | 1.165,53 | 312K | 46 |
| 17/01/2022 | 1,21% | 14,00 | 1.174,00 | 1.160,00 | 1.149,59 | 1.174,00 | 24K | 9 |
| 14/01/2022 | -0,89% | -10,36 | 1.160,00 | 1.170,36 | 1.160,00 | 1.170,36 | 9K | 6 |
| 13/01/2022 | 2,45% | 27,95 | 1.170,36 | 1.160,00 | 1.160,00 | 1.175,45 | 257K | 12 |
| 12/01/2022 | 1,34% | 15,13 | 1.142,41 | 1.141,22 | 1.141,22 | 1.151,91 | 610K | 13 |
| 11/01/2022 | -0,74% | -8,42 | 1.127,28 | 1.133,38 | 1.120,97 | 1.133,38 | 8K | 3 |
| 10/01/2022 | 0,25% | 2,79 | 1.135,70 | 1.141,30 | 1.125,41 | 1.145,82 | 52K | 13 |
| 07/01/2022 | -0,44% | -5,00 | 1.132,91 | 1.137,91 | 1.123,19 | 1.137,91 | 26K | 7 |
| 06/01/2022 | 0,45% | 5,08 | 1.137,91 | 1.125,60 | 1.125,60 | 1.137,91 | 22K | 8 |
| 05/01/2022 | 0,05% | 0,52 | 1.132,83 | 1.132,31 | 1.125,48 | 1.142,55 | 2M | 33 |
| 04/01/2022 | 7,04% | 74,49 | 1.132,31 | 1.070,00 | 1.070,00 | 1.140,46 | 2M | 38 |
| 03/01/2022 | 3,81% | 38,80 | 1.057,82 | 1.052,02 | 1.045,46 | 1.057,82 | 19K | 5 |
| 30/12/2021 | -3,14% | -33,00 | 1.019,02 | 1.028,00 | 1.019,02 | 1.033,20 | 2M | 97 |
| 29/12/2021 | 0,70% | 7,31 | 1.052,02 | 1.042,07 | 1.036,89 | 1.052,02 | 880K | 6 |
| 28/12/2021 | -0,15% | -1,53 | 1.044,71 | 1.046,50 | 1.040,56 | 1.046,85 | 30K | 6 |
| 27/12/2021 | 0,18% | 1,83 | 1.046,24 | 1.062,88 | 1.044,41 | 1.062,88 | 16K | 5 |
| 23/12/2021 | 2,10% | 21,48 | 1.044,41 | 1.045,45 | 1.041,33 | 1.045,45 | 11K | 3 |
| 22/12/2021 | -2,99% | -31,58 | 1.022,93 | 1.045,00 | 1.022,93 | 1.045,00 | 456K | 16 |
| 21/12/2021 | 1,32% | 13,73 | 1.054,51 | 1.052,38 | 1.048,20 | 1.054,51 | 18K | 8 |
| 20/12/2021 | -0,97% | -10,22 | 1.040,78 | 1.043,70 | 1.034,27 | 1.043,70 | 23K | 8 |
| 17/12/2021 | -1,21% | -12,82 | 1.051,00 | 1.050,74 | 1.047,54 | 1.053,00 | 127K | 7 |
| 16/12/2021 | -0,03% | -0,27 | 1.063,82 | 1.077,77 | 1.063,19 | 1.077,77 | 128K | 12 |
| 15/12/2021 | - | - | 1.064,09 | 1.050,60 | 1.050,60 | 1.065,00 | 191K | 20 |
Date,Open,High,Low,Close,Volume
04-Jul-22,834.28,834.28,816.48,816.48,5779
01-Jul-22,816.48,816.48,816.48,816.48,816
30-Jun-22,803.52,806.76,802.26,806.49,572496
29-Jun-22,820.04,820.04,806.21,806.21,74198
28-Jun-22,831.66,831.66,831.65,831.65,13306
27-Jun-22,819.48,821.60,819.48,821.60,165118
24-Jun-22,832.26,832.26,832.26,832.26,382839
23-Jun-22,819.77,821.21,815.66,820.41,5733
22-Jun-22,831.48,831.48,831.48,831.48,9977
20-Jun-22,803.29,803.29,800.62,800.62,1603
17-Jun-22,787.02,788.58,787.02,788.58,1575
15-Jun-22,798.69,798.69,794.60,794.60,18356
14-Jun-22,796.21,796.68,795.66,795.66,11146
13-Jun-22,794.40,796.21,794.40,796.21,10329
10-Jun-22,809.90,809.90,803.84,803.84,129424
09-Jun-22,808.59,813.24,807.57,810.59,105256
08-Jun-22,808.59,808.59,808.59,808.59,808
06-Jun-22,800.00,802.64,791.58,791.58,192544
03-Jun-22,799.92,799.92,783.92,783.92,39348
02-Jun-22,821.34,821.34,816.32,816.32,1637
01-Jun-22,811.97,811.97,808.97,808.97,1620
31-May-22,780.58,792.04,780.58,792.04,5531
30-May-22,779.59,780.58,779.59,780.58,2340
27-May-22,793.07,793.07,782.10,791.67,150360
26-May-22,789.47,789.47,786.24,786.24,18092
25-May-22,770.00,776.93,770.00,776.16,7756
24-May-22,770.75,770.75,770.00,770.00,1540
23-May-22,777.88,777.88,773.70,773.70,390736
20-May-22,774.47,783.86,763.00,770.38,467790
19-May-22,777.99,777.99,765.03,766.91,38416
18-May-22,785.26,785.26,777.99,777.99,15587
17-May-22,800.00,800.00,788.50,788.50,2381
16-May-22,801.53,808.00,800.00,808.00,2409
13-May-22,824.97,824.97,813.24,814.05,7377
12-May-22,808.37,808.37,808.37,808.37,2417
11-May-22,820.00,828.74,812.89,812.89,22961
10-May-22,856.71,856.71,851.58,856.06,87314
09-May-22,866.67,866.67,864.16,864.16,5189
06-May-22,873.80,879.97,873.80,877.20,20124
05-May-22,857.42,857.42,857.41,857.41,2572
04-May-22,860.86,864.30,850.00,850.00,74870
03-May-22,857.64,863.27,856.55,858.56,382916
02-May-22,851.70,857.64,851.70,857.64,14507
29-Apr-22,860.00,860.00,845.47,845.47,1009543
28-Apr-22,857.64,857.64,857.64,857.64,1715
27-Apr-22,847.70,847.70,831.66,831.66,33449
26-Apr-22,839.16,839.16,833.28,835.80,5851
25-Apr-22,822.96,837.47,822.96,831.06,6654
20-Apr-22,813.60,824.80,810.40,810.40,6518
19-Apr-22,800.27,801.84,795.00,801.84,3993
18-Apr-22,795.00,795.00,795.00,795.00,3180
14-Apr-22,799.98,799.98,786.05,786.05,2379
13-Apr-22,782.32,790.49,782.32,790.49,3933
12-Apr-22,790.00,790.00,775.92,777.59,114503
11-Apr-22,800.00,800.33,793.92,799.20,11181
08-Apr-22,813.40,817.45,804.27,807.12,85057
07-Apr-22,829.99,830.00,829.99,830.00,44006
06-Apr-22,833.32,836.64,827.38,831.29,85600
05-Apr-22,838.62,838.62,828.23,828.23,31758
04-Apr-22,835.46,843.36,835.46,838.62,81439
01-Apr-22,850.85,850.85,835.46,835.46,552003
31-Mar-22,860.00,860.00,860.00,860.00,1720
30-Mar-22,890.79,900.00,867.68,869.44,156390
29-Mar-22,872.00,891.65,872.00,890.79,93536
28-Mar-22,873.70,873.70,845.75,851.95,243760
25-Mar-22,857.44,857.44,843.43,843.43,178065
24-Mar-22,867.30,874.65,863.07,867.85,23430
23-Mar-22,861.00,871.33,852.55,852.56,27421
22-Mar-22,851.75,857.64,849.57,852.55,41750
21-Mar-22,854.74,854.74,845.65,845.65,44876
18-Mar-22,865.35,865.35,856.17,856.17,1160207
17-Mar-22,878.70,878.70,856.18,869.76,466952
16-Mar-22,880.00,880.00,872.00,873.75,41076
15-Mar-22,847.47,857.40,847.47,854.12,103319
14-Mar-22,800.75,826.25,800.75,826.25,13194
11-Mar-22,820.12,820.12,800.75,800.75,105785
10-Mar-22,830.00,842.14,820.42,820.42,25007
09-Mar-22,823.00,827.04,817.65,819.00,311136
08-Mar-22,818.70,818.70,790.39,790.39,160839
07-Mar-22,861.50,861.50,814.00,818.72,56209
04-Mar-22,865.59,868.00,858.86,859.48,43984
03-Mar-22,899.99,900.00,881.66,881.66,242788
02-Mar-22,927.78,927.78,918.26,919.84,127030
25-Feb-22,949.53,954.18,949.53,951.18,263487
24-Feb-22,914.48,926.44,900.68,924.09,92136
23-Feb-22,950.24,950.24,913.98,913.98,260898
22-Feb-22,947.68,947.68,934.61,936.96,29094
21-Feb-22,955.84,969.75,955.84,969.75,3846
18-Feb-22,965.00,965.00,961.93,961.93,3853
17-Feb-22,967.03,976.08,962.36,965.00,36839
16-Feb-22,980.00,988.82,974.14,974.14,22607
15-Feb-22,994.95,994.95,972.96,972.96,161258
14-Feb-22,992.83,999.90,978.69,983.75,93744
11-Feb-22,1020.61,1020.61,1005.73,1009.80,11141
10-Feb-22,1049.47,1049.47,1010.00,1020.61,551985
09-Feb-22,1050.00,1052.11,1049.71,1049.71,390494
08-Feb-22,1044.10,1049.27,1044.10,1049.27,1632633
07-Feb-22,1041.24,1045.67,1038.01,1038.46,300606
04-Feb-22,1053.15,1053.15,1041.24,1041.24,84369
03-Feb-22,1059.46,1062.61,1059.46,1060.30,14857
02-Feb-22,1054.99,1057.67,1051.16,1054.68,90898
01-Feb-22,1068.00,1068.00,1028.00,1035.30,29091
31-Jan-22,1068.08,1068.08,1036.17,1046.24,11534
28-Jan-22,1048.51,1048.51,1020.00,1032.19,37973
27-Jan-22,1038.06,1042.30,1024.97,1024.97,153150
26-Jan-22,1076.29,1076.29,1053.90,1059.29,686817
25-Jan-22,1067.49,1076.70,1064.94,1076.29,55851
24-Jan-22,1076.59,1076.59,1069.23,1071.48,114656
21-Jan-22,1088.97,1088.97,1085.64,1085.64,16287
20-Jan-22,1097.80,1102.20,1094.50,1102.20,87915
19-Jan-22,1132.25,1132.41,1106.84,1106.84,62648
18-Jan-22,1150.00,1165.53,1150.00,1164.41,311865
17-Jan-22,1160.00,1174.00,1149.59,1174.00,24465
14-Jan-22,1170.36,1170.36,1160.00,1160.00,9308
13-Jan-22,1160.00,1175.45,1160.00,1170.36,256651
12-Jan-22,1141.22,1151.91,1141.22,1142.41,609676
11-Jan-22,1133.38,1133.38,1120.97,1127.28,7865
10-Jan-22,1141.30,1145.82,1125.41,1135.70,52484
07-Jan-22,1137.91,1137.91,1123.19,1132.91,25946
06-Jan-22,1125.60,1137.91,1125.60,1137.91,21543
05-Jan-22,1132.31,1142.55,1125.48,1132.83,2289857
04-Jan-22,1070.00,1140.46,1070.00,1132.31,2226391
03-Jan-22,1052.02,1057.82,1045.46,1057.82,18979
30-Dec-21,1028.00,1033.20,1019.02,1019.02,2322136
29-Dec-21,1042.07,1052.02,1036.89,1052.02,880351
28-Dec-21,1046.50,1046.85,1040.56,1044.71,30313
27-Dec-21,1062.88,1062.88,1044.41,1046.24,15696
23-Dec-21,1045.45,1045.45,1041.33,1044.41,11494
22-Dec-21,1045.00,1045.00,1022.93,1022.93,455582
21-Dec-21,1052.38,1054.51,1048.20,1054.51,17882
20-Dec-21,1043.70,1043.70,1034.27,1040.78,22823
17-Dec-21,1050.74,1053.00,1047.54,1051.00,127235
16-Dec-21,1077.77,1077.77,1063.19,1063.82,127881
15-Dec-21,1050.60,1065.00,1050.60,1064.09,191143
*exoneração de responsabilidade e termos de uso