ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TMCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-1,11%-0,6557,9659,4857,3061,771M72
07/12/20230,39%0,2358,6159,1058,0059,107K16
06/12/20230,31%0,1858,3858,0158,0158,80133K17
05/12/2023-0,21%-0,1258,2057,1557,1558,744K14
04/12/2023-1,12%-0,6658,3258,9857,4258,9830K29
01/12/20230,92%0,5458,9859,4958,0859,4933K27
30/11/20230,31%0,1858,4458,2658,0858,9821K23
29/11/20232,86%1,6258,2657,7857,7858,321M81
28/11/2023-0,74%-0,4256,6458,2156,5858,213K15
27/11/2023-1,55%-0,9057,0656,8056,7057,5485K24
24/11/20231,90%1,0857,9656,9856,9857,9610K16
23/11/20230,00%0,0056,8856,8856,8856,9814K17
22/11/20230,96%0,5456,8856,3456,3456,888K20
21/11/2023-0,95%-0,5456,3456,8856,0157,0029K24
20/11/2023-4,26%-2,5356,8859,4056,6459,401M111
17/11/20233,25%1,8759,4158,0258,0259,4129K41
16/11/2023-0,83%-0,4857,5458,9957,3058,995K21
14/11/20231,24%0,7158,0257,3157,2458,444K17
13/11/20230,33%0,1957,3157,1257,1257,84923K26
10/11/20230,11%0,0657,1257,0756,7057,1725K11
09/11/20231,19%0,6757,0654,0053,5057,24177K24
08/11/2023-1,91%-1,1056,3958,6455,8058,6410K17
07/11/2023-0,61%-0,3557,4958,9957,0658,99304K28
06/11/2023-0,52%-0,3057,8458,9957,7258,9921K22
03/11/20230,94%0,5458,1456,4456,3258,149K25
01/11/20234,25%2,3557,6056,3656,3658,3855K38
31/10/20232,62%1,4155,2555,0055,0055,401K7
30/10/2023-0,76%-0,4153,8454,2053,5054,3020K20
27/10/20231,21%0,6554,2554,6853,7054,686K11
26/10/2023-2,19%-1,2053,6054,4553,6054,908K14
25/10/20231,01%0,5554,8054,2054,2055,3517K21
24/10/2023-0,99%-0,5454,2555,8954,2555,8913K13
23/10/20230,44%0,2454,7954,5554,4054,803K16
20/10/2023-0,85%-0,4754,5555,0354,4855,5614K22
19/10/2023-1,29%-0,7255,0256,8655,0256,863K16
18/10/2023-0,64%-0,3655,7455,4055,4056,108K16
17/10/2023-0,74%-0,4256,1057,6655,9857,667K36
16/10/20230,32%0,1856,5256,6456,3356,645K16
13/10/20230,11%0,0656,3456,3856,1056,9442K37
11/10/20230,11%0,0656,2856,3455,9856,3431K12
10/10/20231,21%0,6756,2256,2556,0056,2717K24
09/10/2023-1,00%-0,5655,5555,9955,3855,99686K22
06/10/2023-0,07%-0,0456,1156,1555,4756,3411K27
05/10/20233,64%1,9756,1555,0855,0856,509K13
04/10/2023-2,69%-1,5054,1854,6253,5254,6217K33
03/10/2023-1,59%-0,9055,6856,0155,0256,0115K24
02/10/2023-0,21%-0,1256,5857,5656,3057,569K22
29/09/2023-1,87%-1,0856,7057,7856,1657,7814K36
28/09/20230,82%0,4757,7857,3156,6457,9019K21
27/09/20232,27%1,2757,3158,1457,2458,2627K20
26/09/2023-2,10%-1,2056,0457,2456,0457,609K25
25/09/2023-1,55%-0,9057,2458,1456,9458,149K23
22/09/20231,36%0,7858,1457,0057,0058,1419K15
21/09/2023-0,62%-0,3657,3659,0657,1860,0017K28
20/09/2023-2,81%-1,6757,7258,0057,4258,3852K204
19/09/20233,43%1,9759,3958,5758,5759,4631K27
18/09/2023-0,62%-0,3657,4257,7856,9457,906K31
15/09/20230,84%0,4857,7857,3057,3058,32101K20
14/09/20231,38%0,7857,3056,2556,2557,304K18
13/09/20230,53%0,3056,5256,2556,2556,5869K17
12/09/20231,74%0,9656,2255,2555,2556,2217K24
11/09/20230,00%0,0055,2655,5554,5455,56129K33
08/09/2023-1,18%-0,6655,2655,9454,9055,9442K29
06/09/20232,04%1,1255,9255,3255,1855,92137K50
05/09/20234,02%2,1254,8055,0054,0355,00458K23
04/09/2023-0,51%-0,2752,6852,9549,5753,7512K43
01/09/2023-0,19%-0,1052,9553,0652,9553,90692K25
31/08/20234,12%2,1053,0549,9349,9353,3044K48
30/08/20230,00%0,0050,9550,5150,5151,4581K19
29/08/2023-0,10%-0,0550,9550,9050,6450,9513K18
28/08/20232,10%1,0551,0050,9549,9551,106K20
25/08/20230,10%0,0549,9550,9049,5151,153K16
24/08/2023-1,19%-0,6049,9050,5049,7550,501M24
23/08/2023-0,98%-0,5050,5051,4550,2051,454K22
22/08/20230,93%0,4751,0052,1550,7052,153K15
21/08/20230,86%0,4350,5351,1150,2551,116K23
18/08/2023-1,28%-0,6550,1050,5549,7550,552K18
17/08/2023-0,10%-0,0550,7551,8250,6051,823K20
16/08/2023-1,84%-0,9550,8050,6550,6051,206K22
15/08/2023-0,77%-0,4051,7552,0851,2054,005K22
14/08/20231,66%0,8552,1552,3350,9052,3317K28
11/08/20230,10%0,0551,3050,9150,7551,304K29
10/08/2023-0,19%-0,1051,2550,8150,8151,754K18
09/08/2023-1,12%-0,5851,3551,8351,1051,835K24
08/08/2023-2,28%-1,2151,9352,8551,8552,8565K27
07/08/20232,53%1,3153,1451,8451,8453,1524K30
04/08/20230,88%0,4551,8352,4151,8152,4117K28
03/08/2023-4,85%-2,6251,3851,4450,2351,5022K44
02/08/20234,96%2,5554,0051,6551,6554,0056K44
01/08/20233,11%1,5551,4550,3650,3651,75280K50
31/07/20231,22%0,6049,9049,9849,6350,2059K38
28/07/20230,31%0,1549,3049,3049,2549,759K19
27/07/20230,51%0,2549,1548,7048,7049,2617K11
26/07/2023-0,81%-0,4048,9049,3048,7549,3019K25
25/07/20231,54%0,7549,3048,5548,5549,304K12
24/07/2023-0,41%-0,2048,5549,6048,5549,6017K23
21/07/2023-0,71%-0,3548,7549,0948,4049,0910K29
20/07/2023-0,12%-0,0649,1049,1548,5649,1522K28
19/07/20230,31%0,1549,1649,6048,9249,6025K33
18/07/20233,46%1,6449,0148,3048,1549,3010K30
17/07/2023-1,00%-0,4847,3748,8147,3748,814K23
14/07/2023-0,21%-0,1047,8548,1547,6548,254K21
13/07/2023-0,21%-0,1047,9548,0547,9548,454K18
12/07/2023-0,31%-0,1548,0547,5347,3548,3027K30
11/07/2023-1,43%-0,7048,2048,9048,0648,909K25
10/07/2023-0,75%-0,3748,9048,9848,7149,0522K32
07/07/2023-0,26%-0,1349,2749,9848,9049,9830K38
06/07/20230,90%0,4449,4049,3048,9549,7623K27
05/07/20230,02%0,0148,9648,9548,9049,2520K31
04/07/20232,99%1,4248,9547,5447,5048,9543K37
03/07/2023-1,00%-0,4847,5347,0447,0448,8051K29
30/06/2023-1,52%-0,7448,0149,7347,8049,7333K35
29/06/20230,29%0,1448,7548,6148,5548,8610K32
28/06/20236,79%3,0948,6148,0048,0048,6173K50
27/06/2023-1,04%-0,4845,5245,5145,5147,0513K27
26/06/2023-0,41%-0,1946,0046,4245,9046,7342K48
23/06/2023-1,51%-0,7146,1946,9045,7046,9028K40
22/06/2023-0,21%-0,1046,9047,9446,6047,9419K36
21/06/2023-0,57%-0,2747,0047,2746,4947,7015K32
20/06/2023-2,94%-1,4347,2748,0146,9048,1068K68
19/06/2023-1,34%-0,6648,7050,1948,4050,19241K63
16/06/2023-2,12%-1,0749,3650,2549,3650,7423K46
15/06/20231,49%0,7450,4349,7049,2050,8519K48
14/06/20233,67%1,7649,6947,9447,9450,50119K89
13/06/20235,60%2,5447,9347,2547,2548,2971K81
12/06/2023-0,02%-0,0145,3945,4045,3045,80250K65
09/06/20230,44%0,2045,4045,6544,4345,6514K43
07/06/2023-0,26%-0,1245,2044,9944,4645,307K27
06/06/20230,27%0,1245,3245,6544,7645,65158K49
05/06/20230,16%0,0745,2044,2244,2245,3521K48
02/06/20232,71%1,1945,1344,6444,6045,4031K35
01/06/20231,52%0,6643,9444,0743,6744,2015K35
31/05/2023-0,60%-0,2643,2843,5343,0143,5342K28
30/05/2023--43,5443,1243,1244,00118K39


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito