ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: META11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/20240,00%0,0032,1232,1231,5532,129609
08/10/20240,91%0,2932,1231,2731,2732,125085
07/10/20240,13%0,0431,8331,7930,6032,3164K23
04/10/2024-0,56%-0,1831,7931,3331,0031,844K9
03/10/20240,85%0,2731,9731,6530,5031,97112K26
02/10/2024-3,56%-1,1731,7032,8031,3132,8051K36
01/10/2024-4,25%-1,4632,8734,4632,0034,46160K28
30/09/2024-1,91%-0,6734,3334,2933,4635,0013K27
27/09/20241,69%0,5835,0035,8634,2135,8649K22
26/09/20242,75%0,9234,4233,5033,2634,42306K29
25/09/20243,08%1,0033,5033,7832,6633,783K12
24/09/2024-1,40%-0,4632,5032,5032,0133,7811K15
23/09/20245,30%1,6632,9631,6631,6632,9912K30
20/09/20243,81%1,1531,3031,6630,5631,662K15
19/09/20246,35%1,8030,1529,0129,0131,5421K34
18/09/2024-2,28%-0,6628,3529,0028,3529,002K9
17/09/20241,61%0,4629,0129,0029,0029,056093
16/09/2024-4,67%-1,4028,5529,7528,5029,7527K20
13/09/20240,00%0,0029,9529,9429,9429,9518K7
12/09/20240,17%0,0529,9529,9829,3329,9828K12
11/09/2024-0,13%-0,0429,9029,9229,4629,9215K5
10/09/20244,07%1,1729,9428,8028,8029,981K6
09/09/20242,75%0,7728,7728,2827,4031,4022K32
06/09/2024-0,88%-0,2528,0028,2127,4028,64108K41
05/09/2024-3,68%-1,0828,2529,2328,2529,2360K25
04/09/2024-0,51%-0,1529,3329,4828,2629,4938K23
03/09/2024-3,75%-1,1529,4830,3528,7130,3517K17
02/09/20242,13%0,6430,6329,6929,6530,636K16
30/08/2024-2,60%-0,8029,9930,7729,9930,785K19
29/08/2024-0,16%-0,0530,7930,8929,6530,8911K15
28/08/20241,11%0,3430,8430,3029,6530,8620K21
27/08/2024-2,46%-0,7730,5029,7129,7130,995K4
26/08/20240,87%0,2731,2730,7930,7931,631K11
23/08/20245,73%1,6831,0029,1129,1131,009K27
22/08/2024-1,11%-0,3329,3229,2929,2830,7424K38
21/08/20243,60%1,0329,6528,6328,6229,6612K16
20/08/2024-0,49%-0,1428,6229,4228,6029,4221K17
19/08/20242,17%0,6128,7628,1327,5728,7616K27
16/08/2024-0,18%-0,0528,1528,1527,6328,1561K19
15/08/2024-4,08%-1,2028,2029,4028,1029,4067K36
14/08/20242,12%0,6129,4028,2128,1229,4018K18
13/08/20242,09%0,5928,7928,1927,5628,8023K20
12/08/2024-2,76%-0,8028,2029,2927,8429,292K10
09/08/20241,75%0,5029,0028,5027,8029,1739K23
08/08/20243,56%0,9828,5027,5027,5028,6029K30
07/08/2024-0,04%-0,0127,5228,0027,4928,9547K54
06/08/2024-1,68%-0,4727,5328,7027,5328,7061K71
05/08/2024-17,60%-5,9828,0028,0026,0029,00143K145
02/08/2024-2,83%-0,9933,9835,3233,9835,3214K18
01/08/2024-3,40%-1,2334,9736,2034,5036,206K19
31/07/20240,22%0,0836,2036,3336,2036,6218K18
30/07/20240,33%0,1236,1235,7535,7536,705K10
29/07/2024-0,22%-0,0836,0036,0036,0037,5410K12
26/07/20248,35%2,7836,0834,2034,2036,0831K34
25/07/2024-8,77%-3,2033,3034,8333,2635,5037K443
24/07/20240,05%0,0236,5036,0036,0037,173K11
23/07/2024-1,14%-0,4236,4836,9036,0036,904K11
22/07/20240,22%0,0836,9036,8236,8237,609K13
19/07/20240,52%0,1936,8236,8635,3236,8618K29
18/07/2024-0,76%-0,2836,6336,9935,7037,533K12
17/07/20242,05%0,7436,9137,2135,3437,2122K20
16/07/20244,84%1,6736,1734,6934,3136,3028K27
15/07/20245,67%1,8534,5035,0034,0035,0080K66
12/07/2024-1,66%-0,5532,6533,0032,6533,006K20
11/07/20241,53%0,5033,2032,6532,6533,4944K43
10/07/20240,00%0,0032,7033,2932,6533,2925K18
09/07/2024-2,39%-0,8032,7035,4932,6535,4931K44
08/07/2024-0,15%-0,0533,5033,5532,4234,0021K40
05/07/2024-10,77%-4,0533,5532,8232,3034,99187K95
04/07/20242,17%0,8037,6036,0032,2437,6061K87
03/07/2024-5,42%-2,1136,8038,9135,5038,9122K40
02/07/20243,05%1,1538,9138,2838,2839,0016K23
01/07/2024-1,95%-0,7537,7639,2237,4239,4723K47
28/06/20240,68%0,2638,5138,8238,0539,7512K23
27/06/2024-2,57%-1,0138,2538,9838,1038,9823K31
26/06/20243,86%1,4639,2638,0037,1339,4040K38
25/06/20242,94%1,0837,8036,8036,7239,4714K38
24/06/2024-7,04%-2,7836,7237,0235,1438,0066K80
21/06/20243,89%1,4839,5038,1037,7540,3073K39
20/06/20240,05%0,0238,0239,3738,0039,3715K31
19/06/20241,33%0,5038,0038,0537,7038,5030K36
18/06/2024-10,71%-4,5037,5041,3036,7841,30224K121
17/06/2024-1,36%-0,5842,0042,2441,0042,24156K43
14/06/2024-3,67%-1,6242,5844,2042,5844,2057K26
13/06/2024-1,78%-0,8044,2045,0043,1145,4829K45
12/06/20243,71%1,6145,0044,0244,0045,9947K47
11/06/2024-6,24%-2,8943,3946,2843,2746,31169K62
10/06/2024-4,36%-2,1146,2848,3945,2148,39126K64
07/06/2024-4,74%-2,4148,3950,7947,0050,7931K41
06/06/2024-0,63%-0,3250,8051,1250,0051,8059K55
05/06/20241,59%0,8051,1250,3449,8051,9986K58
04/06/2024-3,19%-1,6650,3251,9949,0151,9985K63
03/06/20240,37%0,1951,9851,7851,7851,9981K31
31/05/20240,56%0,2951,7951,5048,8551,9735K30
29/05/20242,10%1,0651,5049,1849,1051,50198K46
28/05/20242,00%0,9950,4448,6448,6450,44114K41
27/05/20242,06%1,0049,4548,4548,4049,5050K43
24/05/20243,24%1,5248,4548,4746,9248,4742K46
23/05/2024-1,66%-0,7946,9348,8246,9348,8229K37
22/05/20241,53%0,7247,7248,5547,2748,8125K33
21/05/20241,51%0,7047,0047,0047,0048,70123K60
20/05/20242,89%1,3046,3044,7544,7046,3028K44
17/05/20242,27%1,0045,0044,7044,7045,9912K43
16/05/2024-1,32%-0,5944,0044,5044,0045,8235K36
15/05/20244,94%2,1044,5944,9743,0044,9733K51
14/05/2024-1,71%-0,7442,4943,2442,4944,0021K49
13/05/2024-1,44%-0,6343,2345,1643,2345,1618K35
10/05/2024-2,36%-1,0643,8644,1042,4945,9043K66
09/05/20243,86%1,6744,9243,2543,2544,9922K41
08/05/2024-6,16%-2,8443,2546,0043,0046,0953K58
07/05/2024-1,73%-0,8146,0946,9044,3147,0046K61
06/05/20241,71%0,7946,9046,1146,1147,0020K32
03/05/20247,23%3,1146,1145,0043,5046,118K17
02/05/20240,00%0,0043,0046,8043,0046,8031K55
30/04/2024-7,01%-3,2443,0044,5042,4944,77189K236
29/04/20240,52%0,2446,2445,5044,8546,4914K35
26/04/2024-5,15%-2,5046,0046,2245,5748,0030K47
25/04/20241,44%0,6948,5047,0045,0048,5040K88
24/04/2024-3,26%-1,6147,8150,2547,8150,8112K30
23/04/2024-0,08%-0,0449,4248,8747,0049,9965K47
22/04/20249,30%4,2149,4647,1047,1050,5057K96
19/04/2024-1,61%-0,7445,2545,3645,2546,9734K42
18/04/20245,72%2,4945,9943,8643,8545,9919K37
17/04/2024-1,34%-0,5943,5044,1842,8546,0030K47
16/04/2024-3,10%-1,4144,0946,0042,1147,3842K76
15/04/2024-11,48%-5,9045,5049,0143,5050,54186K179
12/04/2024-8,54%-4,8051,4054,0048,8855,50265K116
11/04/20242,93%1,6056,2055,6354,0056,4115K34
10/04/2024-1,82%-1,0154,6054,5454,0055,9848K54
09/04/2024-2,44%-1,3955,6157,0055,5057,0029K42
08/04/20244,78%2,6057,0056,0056,0058,0084K52
05/04/2024-2,81%-1,5754,4054,4853,0654,4811K32
04/04/20247,06%3,6955,9753,1653,1655,99377K124
03/04/2024--52,2853,8052,0054,7062K55


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar