ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TGAR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-1,13%-1,39121,81123,20121,32123,2312M15.264
21/06/20240,69%0,84123,20122,49122,09123,5512M19.758
20/06/20240,38%0,46122,36121,89121,89122,5011M12.840
19/06/2024-0,81%-0,99121,90122,88121,55122,889M13.295
18/06/20240,32%0,39122,89122,48122,00122,897M16.001
17/06/2024-0,49%-0,60122,50123,10122,01123,338M16.170
14/06/20240,22%0,27123,10122,83122,17123,407M14.205
13/06/2024-0,14%-0,17122,83123,00122,12123,277M9.210
12/06/20240,52%0,64123,00122,36122,22123,468M7.809
11/06/20240,09%0,11122,36122,49122,25122,604M6.584
10/06/2024-0,66%-0,81122,25123,06122,25123,258M14.866
07/06/20240,05%0,06123,06123,00122,90123,496M11.734
06/06/2024-0,02%-0,03123,00123,14123,00123,598M10.078
05/06/2024-0,59%-0,73123,03123,76122,75123,768M8.732
04/06/20240,39%0,48123,76123,28123,01123,995M6.083
03/06/2024-2,03%-2,55123,28123,99122,79125,0110M15.611
31/05/20240,38%0,48125,83125,35124,80126,4614M11.920
29/05/20241,16%1,44125,35124,31124,15125,496M9.823
28/05/2024-0,19%-0,24123,91124,15123,91124,838M10.575
27/05/2024-0,01%-0,01124,15124,21124,00124,506M9.223
24/05/20240,14%0,17124,16123,98123,70124,256M14.819
23/05/2024-0,15%-0,19123,99124,18123,66124,336M8.989
22/05/2024-0,02%-0,02124,18124,40123,84124,406M8.839
21/05/20240,00%0,00124,20124,20123,71124,356M8.032
20/05/2024-0,14%-0,18124,20124,39124,05125,008M15.880
17/05/20240,43%0,53124,38124,01124,01124,406M11.481
16/05/20240,01%0,01123,85123,90123,61124,337M6.470
15/05/20240,03%0,04123,84123,80123,68124,007M8.422
14/05/2024-0,16%-0,20123,80124,00123,76124,476M6.047
13/05/2024-0,23%-0,28124,00124,31123,90124,836M8.281
10/05/20240,15%0,18124,28124,10123,99124,435M10.373
09/05/2024-0,24%-0,30124,10124,45123,84124,455M6.416
08/05/20240,15%0,19124,40124,38123,77124,557M6.685
07/05/2024-0,79%-0,99124,21125,17123,85125,196M9.291
06/05/2024-0,15%-0,19125,20125,08124,66125,395M11.074
03/05/20240,88%1,09125,39124,79124,37125,495M8.892
02/05/2024-1,58%-1,99124,30124,95123,80125,026M10.135
30/04/2024-0,17%-0,21126,29126,49126,00126,506M8.555
29/04/20241,20%1,50126,50125,00125,00126,508M8.273
26/04/2024-0,30%-0,38125,00125,38124,81125,508M15.471
25/04/20240,17%0,21125,38125,17124,90125,506M6.613
24/04/2024-0,14%-0,17125,17125,34125,08125,866M8.982
23/04/2024-0,14%-0,17125,34125,52124,06125,927M10.063
22/04/2024-0,05%-0,06125,51125,70125,10126,248M14.023
19/04/20240,34%0,43125,57125,19125,15125,706M10.506
18/04/2024-0,46%-0,58125,14125,72125,00126,226M13.277
17/04/2024-0,06%-0,08125,72126,00125,50126,506M5.595
16/04/2024-0,41%-0,52125,80126,50125,50126,746M8.176
15/04/20240,29%0,36126,32126,16126,06127,056M10.650
12/04/2024-0,13%-0,17125,96126,13125,71127,8011M17.041
11/04/2024-0,02%-0,03126,13126,20125,21126,707M10.254
10/04/2024-0,06%-0,07126,16126,50125,51126,696M8.922
09/04/2024-0,41%-0,52126,23126,68125,70126,744M6.484
08/04/20240,68%0,86126,75125,99125,90126,756M9.028
05/04/20240,19%0,24125,89125,65125,49126,266M13.521
04/04/20240,52%0,65125,65125,08124,88125,655M7.041
03/04/20240,07%0,09125,00125,21124,41125,477M5.837
02/04/2024-0,07%-0,09124,91125,50124,50126,006M5.624
01/04/2024-1,97%-2,51125,00126,18124,89126,6814M23.246
28/03/20240,89%1,12127,51126,71126,51127,568M10.748
27/03/2024-0,71%-0,91126,39127,50126,01127,998M7.812
26/03/20240,18%0,23127,30127,13126,63127,776M8.186
25/03/20240,07%0,09127,07126,98126,30129,0010M15.242
22/03/20241,10%1,38126,98125,65125,62127,007M13.432
21/03/2024-0,22%-0,28125,60125,88125,51125,996M10.009
20/03/2024-0,02%-0,02125,88126,00125,65126,458M15.481
19/03/20240,05%0,06125,90125,84125,60126,267M6.291
18/03/20240,20%0,25125,84125,59125,23126,357M9.270
15/03/2024-0,40%-0,50125,59126,09124,30126,249M13.344
14/03/20240,08%0,10126,09125,99125,65126,247M6.106
13/03/20240,17%0,22125,99125,95125,79126,324M5.682
12/03/2024-0,18%-0,23125,77125,51125,51126,455M6.897
11/03/2024-0,37%-0,47126,00126,14125,81126,826M9.593
08/03/2024-0,14%-0,18126,47126,65126,02126,908M15.442
07/03/2024-0,26%-0,33126,65126,72126,04126,905M12.787
06/03/20240,74%0,93126,98126,05125,41126,997M8.638
05/03/2024-0,75%-0,95126,05126,95125,70126,976M8.498
04/03/20241,11%1,40127,00125,50124,80127,007M8.017
01/03/20240,50%0,62125,60123,65123,65126,6813M12.542
29/02/20241,52%1,87124,98123,28123,28125,719M16.431
28/02/2024-1,52%-1,90123,11125,27123,01125,6110M19.627
27/02/20240,20%0,25125,01124,88124,50125,498M13.450
26/02/2024-0,99%-1,25124,76126,27124,65126,7010M21.386
23/02/20240,57%0,71126,01125,55125,36126,607M14.954
22/02/2024-0,61%-0,77125,30126,07125,29126,506M13.390
21/02/20240,11%0,14126,07126,01125,41126,608M10.940
20/02/2024-0,61%-0,77125,93126,70125,82127,008M14.863
19/02/20240,52%0,66126,70126,04126,04127,508M10.976
16/02/20240,27%0,34126,04125,70125,70126,717M13.969
15/02/20241,04%1,29125,70124,98124,57126,007M9.815
14/02/2024-0,64%-0,80124,41125,21124,41125,494M4.962
09/02/20240,88%1,09125,21124,20124,12125,837M14.543
08/02/2024-0,02%-0,03124,12124,50124,01125,157M13.310
07/02/2024-0,29%-0,36124,15124,39124,03126,8910M16.195
06/02/20240,54%0,67124,51123,84123,53124,517M8.620
05/02/2024-0,33%-0,41123,84124,28123,65124,506M11.076
02/02/20240,30%0,37124,25123,88123,63124,306M11.233
01/02/20240,11%0,13123,88123,30122,01124,4421M24.866
31/01/2024-0,04%-0,05123,75123,60122,90123,9812M15.949
30/01/20240,47%0,58123,80123,22123,21123,888M15.352
29/01/2024-0,27%-0,33123,22123,67123,03123,888M10.589
26/01/20241,10%1,35123,55122,20121,40123,809M20.109
25/01/20240,25%0,31122,20122,04122,00122,865M14.737
24/01/2024-0,90%-1,11121,89122,97121,75123,008M19.115
23/01/2024-0,09%-0,11123,00123,11122,31123,188M16.423
22/01/20240,27%0,33123,11122,78122,78123,698M21.211
19/01/20240,23%0,28122,78122,47122,07123,6910M23.318
18/01/20240,49%0,60122,50122,01121,90122,506M8.003
17/01/2024-0,01%-0,01121,90121,91121,74123,409M14.270
16/01/20240,70%0,85121,91121,40121,12122,979M11.119
15/01/2024-0,12%-0,14121,06121,20120,91121,267M15.976
12/01/20240,41%0,50121,20120,90120,70121,217M10.803
11/01/20240,21%0,25120,70120,45120,38120,794M6.234
10/01/2024-0,41%-0,50120,45120,95119,75120,987M12.627
09/01/2024-0,21%-0,25120,95121,20120,15121,217M12.582
08/01/20240,26%0,31121,20120,93120,53121,407M7.859
05/01/20240,79%0,95120,89120,21120,09121,507M11.386
04/01/2024-0,03%-0,04119,94119,98119,94121,867M12.382
03/01/20240,19%0,23119,98119,77119,64120,036M6.676
02/01/2024-1,84%-2,25119,75120,19119,40120,196M8.372
28/12/20231,50%1,80122,00120,20120,20122,6013M8.566
27/12/20230,59%0,70120,20119,50119,30120,369M10.145
26/12/20230,03%0,04119,50119,47118,70119,809M9.554
22/12/20230,49%0,58119,46118,88118,65119,508M15.905
21/12/20230,75%0,88118,88118,33117,84118,919M13.977
20/12/20230,01%0,01118,00117,99117,90118,3910M13.880
19/12/2023-0,26%-0,31117,99118,30117,50118,308M13.326
18/12/20230,17%0,20118,30118,30118,00118,817M8.749
15/12/2023-0,65%-0,77118,10118,87117,99119,188M9.800
14/12/20230,48%0,57118,87118,32118,31119,205M7.397
13/12/20230,08%0,10118,30118,40118,00119,004M7.103
12/12/2023-0,61%-0,72118,20118,92118,20119,165M7.942
11/12/20230,02%0,02118,92118,91118,44119,205M9.196
08/12/2023--118,90118,40118,00119,207M10.805


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito