Cotação atual, histórico e gráfico do papel: TGAR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 0,44% | 0,40 | 90,36 | 89,96 | 89,81 | 90,43 | 3M | 4.637 |
| 28/04/2025 | -0,19% | -0,17 | 89,96 | 90,16 | 89,55 | 91,00 | 3M | 7.242 |
| 25/04/2025 | 0,97% | 0,87 | 90,13 | 89,00 | 88,98 | 90,60 | 4M | 7.109 |
| 24/04/2025 | -0,40% | -0,36 | 89,26 | 89,57 | 88,88 | 89,62 | 3M | 4.224 |
| 23/04/2025 | 0,47% | 0,42 | 89,62 | 88,99 | 88,99 | 89,96 | 3M | 7.060 |
| 22/04/2025 | 0,68% | 0,60 | 89,20 | 88,60 | 88,33 | 89,60 | 4M | 9.261 |
| 17/04/2025 | 0,28% | 0,25 | 88,60 | 88,50 | 88,05 | 88,99 | 3M | 4.665 |
|
|
| 16/04/2025 | 0,26% | 0,23 | 88,35 | 88,50 | 87,51 | 89,40 | 4M | 5.866 |
| 15/04/2025 | 0,94% | 0,82 | 88,12 | 87,59 | 87,42 | 89,64 | 4M | 4.905 |
| 14/04/2025 | 0,06% | 0,05 | 87,30 | 87,25 | 86,99 | 88,09 | 3M | 8.200 |
| 11/04/2025 | 0,87% | 0,75 | 87,25 | 86,52 | 85,97 | 87,25 | 3M | 8.424 |
| 10/04/2025 | 0,75% | 0,64 | 86,50 | 85,86 | 85,53 | 86,50 | 3M | 6.051 |
| 09/04/2025 | -0,62% | -0,54 | 85,86 | 86,05 | 85,20 | 86,39 | 4M | 5.012 |
| 08/04/2025 | 1,43% | 1,22 | 86,40 | 85,10 | 84,90 | 86,40 | 5M | 7.545 |
| 07/04/2025 | -2,73% | -2,39 | 85,18 | 87,09 | 84,09 | 87,10 | 7M | 9.334 |
| 04/04/2025 | -1,88% | -1,68 | 87,57 | 89,70 | 86,45 | 89,70 | 4M | 8.418 |
| 03/04/2025 | -1,23% | -1,11 | 89,25 | 89,74 | 88,91 | 90,59 | 4M | 7.989 |
| 02/04/2025 | 2,92% | 2,56 | 90,36 | 88,73 | 87,50 | 90,36 | 10M | 7.668 |
| 01/04/2025 | -4,36% | -4,00 | 87,80 | 89,70 | 87,80 | 89,91 | 11M | 10.077 |
| 31/03/2025 | -0,49% | -0,45 | 91,80 | 92,43 | 91,80 | 93,10 | 6M | 7.122 |
| 28/03/2025 | 0,82% | 0,75 | 92,25 | 91,50 | 91,20 | 92,28 | 5M | 7.730 |
| 27/03/2025 | -0,05% | -0,05 | 91,50 | 91,31 | 90,80 | 91,65 | 6M | 8.470 |
| 26/03/2025 | -0,60% | -0,55 | 91,55 | 92,10 | 91,15 | 92,43 | 5M | 8.762 |
| 25/03/2025 | 1,20% | 1,09 | 92,10 | 91,07 | 91,07 | 92,15 | 6M | 14.769 |
| 24/03/2025 | -2,16% | -2,01 | 91,01 | 93,06 | 91,01 | 93,50 | 6M | 12.548 |
| 21/03/2025 | 0,13% | 0,12 | 93,02 | 92,90 | 92,00 | 93,90 | 7M | 14.072 |
| 20/03/2025 | 2,65% | 2,40 | 92,90 | 90,40 | 89,99 | 94,83 | 13M | 12.904 |
| 19/03/2025 | 5,70% | 4,88 | 90,50 | 86,26 | 86,06 | 91,05 | 8M | 11.140 |
| 18/03/2025 | 1,04% | 0,88 | 85,62 | 85,00 | 84,73 | 86,49 | 7M | 8.500 |
| 17/03/2025 | 1,53% | 1,28 | 84,74 | 83,46 | 83,46 | 85,21 | 4M | 6.713 |
| 14/03/2025 | 3,18% | 2,57 | 83,46 | 81,59 | 81,03 | 83,46 | 5M | 7.759 |
| 13/03/2025 | 0,11% | 0,09 | 80,89 | 80,80 | 80,30 | 81,05 | 4M | 7.919 |
| 12/03/2025 | 0,37% | 0,30 | 80,80 | 80,77 | 79,82 | 80,87 | 3M | 3.783 |
| 11/03/2025 | 1,26% | 1,00 | 80,50 | 80,23 | 79,96 | 80,87 | 4M | 7.708 |
| 10/03/2025 | -0,38% | -0,30 | 79,50 | 79,95 | 79,06 | 80,62 | 4M | 7.309 |
| 07/03/2025 | 3,05% | 2,36 | 79,80 | 77,46 | 77,46 | 79,80 | 4M | 6.573 |
| 06/03/2025 | -2,22% | -1,76 | 77,44 | 77,85 | 76,03 | 78,37 | 11M | 14.227 |
| 05/03/2025 | -1,98% | -1,60 | 79,20 | 79,80 | 78,64 | 80,27 | 3M | 3.344 |
| 28/02/2025 | 0,00% | 0,00 | 80,80 | 81,00 | 79,86 | 81,73 | 7M | 7.210 |
| 27/02/2025 | 1,67% | 1,33 | 80,80 | 79,61 | 79,23 | 80,80 | 6M | 7.260 |
| 26/02/2025 | -0,70% | -0,56 | 79,47 | 80,03 | 78,55 | 80,47 | 5M | 8.654 |
| 25/02/2025 | -0,09% | -0,07 | 80,03 | 80,10 | 79,61 | 80,50 | 5M | 7.211 |
| 24/02/2025 | -0,88% | -0,71 | 80,10 | 81,00 | 79,10 | 81,73 | 6M | 10.707 |
| 21/02/2025 | 1,58% | 1,26 | 80,81 | 79,20 | 78,55 | 80,87 | 5M | 8.516 |
| 20/02/2025 | 2,80% | 2,17 | 79,55 | 77,58 | 77,21 | 79,58 | 5M | 8.792 |
| 19/02/2025 | 0,53% | 0,41 | 77,38 | 76,97 | 76,70 | 77,38 | 3M | 7.714 |
| 18/02/2025 | 0,96% | 0,73 | 76,97 | 76,47 | 76,28 | 77,89 | 5M | 8.855 |
| 17/02/2025 | 0,98% | 0,74 | 76,24 | 75,50 | 75,02 | 76,49 | 5M | 10.517 |
| 14/02/2025 | 0,52% | 0,39 | 75,50 | 75,11 | 74,80 | 75,50 | 4M | 7.642 |
| 13/02/2025 | -0,05% | -0,04 | 75,11 | 75,59 | 74,51 | 75,93 | 5M | 8.084 |
| 12/02/2025 | -0,33% | -0,25 | 75,15 | 75,40 | 74,99 | 75,69 | 3M | 6.380 |
| 11/02/2025 | -0,59% | -0,45 | 75,40 | 75,85 | 75,25 | 76,00 | 4M | 7.512 |
| 10/02/2025 | 0,70% | 0,53 | 75,85 | 75,30 | 75,23 | 76,35 | 5M | 10.241 |
| 07/02/2025 | 0,09% | 0,07 | 75,32 | 75,22 | 74,75 | 75,90 | 6M | 11.633 |
| 06/02/2025 | -0,90% | -0,68 | 75,25 | 75,93 | 75,00 | 76,14 | 6M | 7.466 |
| 05/02/2025 | 0,44% | 0,33 | 75,93 | 75,60 | 75,60 | 76,39 | 4M | 7.776 |
| 04/02/2025 | -1,91% | -1,47 | 75,60 | 76,50 | 75,21 | 76,92 | 9M | 16.610 |
| 03/02/2025 | -5,18% | -4,21 | 77,07 | 79,20 | 76,90 | 79,20 | 13M | 22.050 |
| 31/01/2025 | 0,35% | 0,28 | 81,28 | 81,45 | 81,15 | 82,12 | 8M | 11.894 |
| 30/01/2025 | 0,52% | 0,42 | 81,00 | 80,58 | 80,30 | 81,20 | 5M | 10.439 |
| 29/01/2025 | 0,56% | 0,45 | 80,58 | 80,20 | 79,91 | 80,85 | 5M | 6.873 |
| 28/01/2025 | -0,32% | -0,26 | 80,13 | 80,54 | 79,79 | 80,96 | 6M | 11.888 |
| 27/01/2025 | -0,51% | -0,41 | 80,39 | 81,25 | 79,60 | 81,29 | 7M | 10.510 |
| 24/01/2025 | -0,19% | -0,15 | 80,80 | 80,77 | 80,20 | 81,46 | 5M | 10.298 |
| 23/01/2025 | -0,67% | -0,55 | 80,95 | 81,50 | 80,11 | 82,95 | 7M | 9.280 |
| 22/01/2025 | -0,31% | -0,25 | 81,50 | 82,06 | 80,59 | 82,10 | 6M | 9.141 |
| 21/01/2025 | -2,94% | -2,48 | 81,75 | 84,23 | 81,49 | 84,25 | 8M | 15.775 |
| 20/01/2025 | -0,07% | -0,06 | 84,23 | 84,55 | 83,74 | 85,99 | 6M | 11.029 |
| 17/01/2025 | -2,05% | -1,76 | 84,29 | 85,97 | 83,11 | 85,97 | 10M | 14.720 |
| 16/01/2025 | -0,76% | -0,66 | 86,05 | 86,99 | 86,05 | 87,84 | 6M | 14.338 |
| 15/01/2025 | 2,01% | 1,71 | 86,71 | 85,32 | 85,32 | 87,50 | 5M | 11.469 |
| 14/01/2025 | 0,00% | 0,00 | 85,00 | 85,00 | 84,80 | 86,25 | 4M | 7.512 |
| 13/01/2025 | 1,15% | 0,97 | 85,00 | 84,51 | 84,31 | 85,00 | 4M | 5.676 |
| 10/01/2025 | 1,08% | 0,90 | 84,03 | 83,49 | 83,30 | 84,97 | 4M | 10.170 |
| 09/01/2025 | -2,46% | -2,10 | 83,13 | 85,50 | 83,01 | 86,31 | 9M | 19.611 |
| 08/01/2025 | -2,77% | -2,43 | 85,23 | 87,70 | 84,80 | 88,28 | 9M | 16.399 |
| 07/01/2025 | 0,34% | 0,30 | 87,66 | 87,57 | 87,48 | 88,22 | 7M | 13.386 |
| 06/01/2025 | -0,55% | -0,48 | 87,36 | 88,16 | 87,14 | 89,40 | 5M | 8.555 |
| 03/01/2025 | 1,19% | 1,03 | 87,84 | 86,83 | 86,83 | 88,31 | 4M | 7.473 |
| 02/01/2025 | -1,68% | -1,48 | 86,81 | 87,09 | 85,35 | 87,98 | 6M | 6.386 |
| 30/12/2024 | -0,24% | -0,21 | 88,29 | 90,25 | 88,29 | 90,31 | 7M | 9.908 |
| 27/12/2024 | 2,10% | 1,82 | 88,50 | 87,16 | 87,16 | 90,50 | 10M | 10.841 |
| 26/12/2024 | 4,41% | 3,66 | 86,68 | 84,00 | 83,93 | 87,98 | 9M | 18.123 |
| 23/12/2024 | 1,23% | 1,01 | 83,02 | 83,15 | 82,59 | 86,50 | 12M | 16.291 |
| 20/12/2024 | 2,00% | 1,61 | 82,01 | 80,63 | 80,40 | 84,94 | 12M | 17.236 |
| 19/12/2024 | -3,99% | -3,34 | 80,40 | 83,74 | 80,38 | 83,97 | 13M | 19.544 |
| 18/12/2024 | -0,43% | -0,36 | 83,74 | 84,96 | 83,50 | 85,07 | 7M | 13.933 |
| 17/12/2024 | -4,00% | -3,50 | 84,10 | 87,98 | 83,80 | 88,50 | 10M | 18.918 |
| 16/12/2024 | -1,46% | -1,30 | 87,60 | 88,50 | 86,52 | 89,00 | 8M | 16.481 |
| 13/12/2024 | 3,92% | 3,35 | 88,90 | 85,65 | 85,55 | 89,32 | 11M | 19.908 |
| 12/12/2024 | -0,87% | -0,75 | 85,55 | 86,00 | 85,00 | 86,86 | 8M | 14.055 |
| 11/12/2024 | -1,15% | -1,00 | 86,30 | 87,61 | 86,00 | 88,40 | 8M | 15.157 |
| 10/12/2024 | -1,91% | -1,70 | 87,30 | 89,00 | 87,30 | 89,49 | 8M | 15.666 |
| 09/12/2024 | -1,12% | -1,01 | 89,00 | 90,50 | 89,00 | 91,00 | 7M | 15.089 |
| 06/12/2024 | 1,59% | 1,41 | 90,01 | 88,60 | 88,30 | 91,50 | 10M | 23.872 |
| 05/12/2024 | -2,91% | -2,66 | 88,60 | 90,50 | 86,60 | 90,64 | 16M | 18.724 |
| 04/12/2024 | -3,73% | -3,54 | 91,26 | 94,57 | 90,45 | 94,79 | 9M | 14.630 |
| 03/12/2024 | -0,89% | -0,85 | 94,80 | 95,65 | 94,50 | 97,52 | 10M | 23.890 |
| 02/12/2024 | -2,04% | -1,99 | 95,65 | 97,01 | 95,00 | 97,10 | 7M | 18.364 |
| 29/11/2024 | -0,06% | -0,06 | 97,64 | 97,70 | 97,02 | 98,75 | 8M | 17.672 |
| 28/11/2024 | -1,12% | -1,11 | 97,70 | 98,81 | 97,30 | 99,50 | 7M | 10.529 |
| 27/11/2024 | -0,39% | -0,39 | 98,81 | 99,20 | 98,51 | 99,82 | 6M | 10.282 |
| 26/11/2024 | 0,25% | 0,25 | 99,20 | 99,27 | 99,00 | 99,88 | 5M | 9.162 |
| 25/11/2024 | -0,09% | -0,09 | 98,95 | 99,04 | 98,61 | 99,83 | 9M | 13.242 |
| 22/11/2024 | 0,54% | 0,53 | 99,04 | 98,70 | 98,06 | 99,40 | 7M | 13.003 |
| 21/11/2024 | 0,11% | 0,11 | 98,51 | 98,55 | 98,51 | 100,19 | 8M | 13.577 |
| 19/11/2024 | 0,18% | 0,18 | 98,40 | 98,09 | 98,00 | 99,29 | 6M | 10.245 |
| 18/11/2024 | 1,54% | 1,49 | 98,22 | 97,15 | 97,15 | 99,00 | 10M | 12.470 |
| 14/11/2024 | -0,68% | -0,66 | 96,73 | 97,24 | 96,50 | 97,80 | 9M | 15.122 |
| 13/11/2024 | -0,22% | -0,21 | 97,39 | 97,60 | 96,84 | 97,88 | 7M | 14.374 |
| 12/11/2024 | -0,51% | -0,50 | 97,60 | 98,28 | 97,50 | 98,49 | 8M | 12.729 |
| 11/11/2024 | -0,61% | -0,60 | 98,10 | 98,90 | 98,00 | 99,50 | 9M | 10.012 |
| 08/11/2024 | -0,90% | -0,90 | 98,70 | 99,65 | 98,33 | 100,22 | 12M | 18.451 |
| 07/11/2024 | 0,25% | 0,25 | 99,60 | 99,35 | 99,35 | 100,80 | 7M | 10.313 |
| 06/11/2024 | 0,41% | 0,41 | 99,35 | 98,94 | 98,53 | 100,26 | 8M | 10.515 |
| 05/11/2024 | 0,42% | 0,41 | 98,94 | 98,61 | 98,55 | 99,20 | 7M | 12.090 |
| 04/11/2024 | -2,06% | -2,07 | 98,53 | 100,00 | 98,00 | 101,11 | 16M | 21.498 |
| 01/11/2024 | -1,55% | -1,58 | 100,60 | 100,40 | 99,50 | 101,48 | 7M | 16.987 |
| 31/10/2024 | 1,47% | 1,48 | 102,18 | 100,79 | 100,70 | 102,65 | 7M | 7.871 |
| 30/10/2024 | 0,41% | 0,41 | 100,70 | 100,50 | 100,11 | 101,90 | 7M | 12.175 |
| 29/10/2024 | 0,43% | 0,43 | 100,29 | 99,86 | 99,04 | 100,29 | 7M | 10.183 |
| 28/10/2024 | 0,70% | 0,69 | 99,86 | 99,34 | 98,95 | 101,65 | 9M | 12.443 |
| 25/10/2024 | 1,35% | 1,32 | 99,17 | 98,50 | 98,00 | 99,42 | 8M | 13.428 |
| 24/10/2024 | -1,32% | -1,31 | 97,85 | 99,16 | 97,30 | 99,43 | 11M | 17.396 |
| 23/10/2024 | -1,14% | -1,14 | 99,16 | 100,30 | 99,00 | 100,68 | 11M | 13.008 |
| 22/10/2024 | -1,86% | -1,90 | 100,30 | 102,20 | 100,10 | 102,29 | 10M | 12.645 |
| 21/10/2024 | -1,31% | -1,36 | 102,20 | 103,56 | 102,00 | 104,08 | 9M | 13.378 |
| 18/10/2024 | 0,47% | 0,48 | 103,56 | 103,24 | 102,86 | 103,94 | 8M | 10.313 |
| 17/10/2024 | -0,68% | -0,71 | 103,08 | 104,00 | 102,91 | 104,38 | 7M | 8.089 |
| 16/10/2024 | 0,09% | 0,09 | 103,79 | 103,78 | 103,70 | 104,78 | 8M | 12.183 |
| 15/10/2024 | -0,01% | -0,01 | 103,70 | 104,30 | 103,69 | 105,37 | 8M | 9.546 |
| 14/10/2024 | 0,32% | 0,33 | 103,71 | 103,30 | 102,80 | 105,17 | 11M | 10.011 |
| 11/10/2024 | 3,02% | 3,03 | 103,38 | 100,40 | 99,83 | 104,25 | 14M | 12.640 |
| 10/10/2024 | - | - | 100,35 | 101,06 | 99,77 | 101,84 | 18M | 11.912 |
Date,Open,High,Low,Close,Volume
29-Apr-25,89.96,90.43,89.81,90.36,2734773
28-Apr-25,90.16,91.00,89.55,89.96,3490377
25-Apr-25,89.00,90.60,88.98,90.13,4428100
24-Apr-25,89.57,89.62,88.88,89.26,2835449
23-Apr-25,88.99,89.96,88.99,89.62,3396371
22-Apr-25,88.60,89.60,88.33,89.20,4259144
17-Apr-25,88.50,88.99,88.05,88.60,2607475
16-Apr-25,88.50,89.40,87.51,88.35,4261312
15-Apr-25,87.59,89.64,87.42,88.12,3849408
14-Apr-25,87.25,88.09,86.99,87.30,3371178
11-Apr-25,86.52,87.25,85.97,87.25,3376548
10-Apr-25,85.86,86.50,85.53,86.50,3198760
09-Apr-25,86.05,86.39,85.20,85.86,3945760
08-Apr-25,85.10,86.40,84.90,86.40,4548970
07-Apr-25,87.09,87.10,84.09,85.18,6598561
04-Apr-25,89.70,89.70,86.45,87.57,4028531
03-Apr-25,89.74,90.59,88.91,89.25,4090061
02-Apr-25,88.73,90.36,87.50,90.36,10064492
01-Apr-25,89.70,89.91,87.80,87.80,11241483
31-Mar-25,92.43,93.10,91.80,91.80,6435747
28-Mar-25,91.50,92.28,91.20,92.25,4558441
27-Mar-25,91.31,91.65,90.80,91.50,5510132
26-Mar-25,92.10,92.43,91.15,91.55,4764373
25-Mar-25,91.07,92.15,91.07,92.10,5622341
24-Mar-25,93.06,93.50,91.01,91.01,5623904
21-Mar-25,92.90,93.90,92.00,93.02,6852793
20-Mar-25,90.40,94.83,89.99,92.90,12934223
19-Mar-25,86.26,91.05,86.06,90.50,7876132
18-Mar-25,85.00,86.49,84.73,85.62,6546248
17-Mar-25,83.46,85.21,83.46,84.74,4280106
14-Mar-25,81.59,83.46,81.03,83.46,5128073
13-Mar-25,80.80,81.05,80.30,80.89,4165289
12-Mar-25,80.77,80.87,79.82,80.80,2747734
11-Mar-25,80.23,80.87,79.96,80.50,4268094
10-Mar-25,79.95,80.62,79.06,79.50,4454402
07-Mar-25,77.46,79.80,77.46,79.80,3902262
06-Mar-25,77.85,78.37,76.03,77.44,10847238
05-Mar-25,79.80,80.27,78.64,79.20,3342334
28-Feb-25,81.00,81.73,79.86,80.80,6582854
27-Feb-25,79.61,80.80,79.23,80.80,6343075
26-Feb-25,80.03,80.47,78.55,79.47,5262422
25-Feb-25,80.10,80.50,79.61,80.03,4701995
24-Feb-25,81.00,81.73,79.10,80.10,6028422
21-Feb-25,79.20,80.87,78.55,80.81,5319724
20-Feb-25,77.58,79.58,77.21,79.55,5357724
19-Feb-25,76.97,77.38,76.70,77.38,3286311
18-Feb-25,76.47,77.89,76.28,76.97,4808834
17-Feb-25,75.50,76.49,75.02,76.24,5461558
14-Feb-25,75.11,75.50,74.80,75.50,4477344
13-Feb-25,75.59,75.93,74.51,75.11,4537232
12-Feb-25,75.40,75.69,74.99,75.15,3434997
11-Feb-25,75.85,76.00,75.25,75.40,3622957
10-Feb-25,75.30,76.35,75.23,75.85,4630752
07-Feb-25,75.22,75.90,74.75,75.32,5819704
06-Feb-25,75.93,76.14,75.00,75.25,5559354
05-Feb-25,75.60,76.39,75.60,75.93,4168563
04-Feb-25,76.50,76.92,75.21,75.60,8720621
03-Feb-25,79.20,79.20,76.90,77.07,12846130
31-Jan-25,81.45,82.12,81.15,81.28,7740428
30-Jan-25,80.58,81.20,80.30,81.00,4699523
29-Jan-25,80.20,80.85,79.91,80.58,4740478
28-Jan-25,80.54,80.96,79.79,80.13,5935241
27-Jan-25,81.25,81.29,79.60,80.39,6829175
24-Jan-25,80.77,81.46,80.20,80.80,5139548
23-Jan-25,81.50,82.95,80.11,80.95,6733236
22-Jan-25,82.06,82.10,80.59,81.50,5575216
21-Jan-25,84.23,84.25,81.49,81.75,8377606
20-Jan-25,84.55,85.99,83.74,84.23,6188404
17-Jan-25,85.97,85.97,83.11,84.29,9751683
16-Jan-25,86.99,87.84,86.05,86.05,6255043
15-Jan-25,85.32,87.50,85.32,86.71,5063696
14-Jan-25,85.00,86.25,84.80,85.00,3591952
13-Jan-25,84.51,85.00,84.31,85.00,3649891
10-Jan-25,83.49,84.97,83.30,84.03,4333572
09-Jan-25,85.50,86.31,83.01,83.13,9115325
08-Jan-25,87.70,88.28,84.80,85.23,8966431
07-Jan-25,87.57,88.22,87.48,87.66,6512231
06-Jan-25,88.16,89.40,87.14,87.36,5280178
03-Jan-25,86.83,88.31,86.83,87.84,3994115
02-Jan-25,87.09,87.98,85.35,86.81,5861380
30-Dec-24,90.25,90.31,88.29,88.29,6735934
27-Dec-24,87.16,90.50,87.16,88.50,10270046
26-Dec-24,84.00,87.98,83.93,86.68,9408434
23-Dec-24,83.15,86.50,82.59,83.02,11961402
20-Dec-24,80.63,84.94,80.40,82.01,11739655
19-Dec-24,83.74,83.97,80.38,80.40,12926347
18-Dec-24,84.96,85.07,83.50,83.74,7265973
17-Dec-24,87.98,88.50,83.80,84.10,10399798
16-Dec-24,88.50,89.00,86.52,87.60,7510928
13-Dec-24,85.65,89.32,85.55,88.90,10787320
12-Dec-24,86.00,86.86,85.00,85.55,8295025
11-Dec-24,87.61,88.40,86.00,86.30,7521430
10-Dec-24,89.00,89.49,87.30,87.30,7514427
09-Dec-24,90.50,91.00,89.00,89.00,6858616
06-Dec-24,88.60,91.50,88.30,90.01,10102128
05-Dec-24,90.50,90.64,86.60,88.60,15540729
04-Dec-24,94.57,94.79,90.45,91.26,8822913
03-Dec-24,95.65,97.52,94.50,94.80,10197867
02-Dec-24,97.01,97.10,95.00,95.65,7400063
29-Nov-24,97.70,98.75,97.02,97.64,8370305
28-Nov-24,98.81,99.50,97.30,97.70,6512534
27-Nov-24,99.20,99.82,98.51,98.81,6312367
26-Nov-24,99.27,99.88,99.00,99.20,5398491
25-Nov-24,99.04,99.83,98.61,98.95,9146836
22-Nov-24,98.70,99.40,98.06,99.04,7068200
21-Nov-24,98.55,100.19,98.51,98.51,7649485
19-Nov-24,98.09,99.29,98.00,98.40,5658883
18-Nov-24,97.15,99.00,97.15,98.22,9624215
14-Nov-24,97.24,97.80,96.50,96.73,8647884
13-Nov-24,97.60,97.88,96.84,97.39,7225478
12-Nov-24,98.28,98.49,97.50,97.60,7544546
11-Nov-24,98.90,99.50,98.00,98.10,9475672
08-Nov-24,99.65,100.22,98.33,98.70,12104863
07-Nov-24,99.35,100.80,99.35,99.60,7268294
06-Nov-24,98.94,100.26,98.53,99.35,8128927
05-Nov-24,98.61,99.20,98.55,98.94,6759419
04-Nov-24,100.00,101.11,98.00,98.53,15759575
01-Nov-24,100.40,101.48,99.50,100.60,6929734
31-Oct-24,100.79,102.65,100.70,102.18,7127104
30-Oct-24,100.50,101.90,100.11,100.70,7321054
29-Oct-24,99.86,100.29,99.04,100.29,6612278
28-Oct-24,99.34,101.65,98.95,99.86,9360208
25-Oct-24,98.50,99.42,98.00,99.17,7844274
24-Oct-24,99.16,99.43,97.30,97.85,10993369
23-Oct-24,100.30,100.68,99.00,99.16,11235798
22-Oct-24,102.20,102.29,100.10,100.30,9934120
21-Oct-24,103.56,104.08,102.00,102.20,9478038
18-Oct-24,103.24,103.94,102.86,103.56,8251175
17-Oct-24,104.00,104.38,102.91,103.08,7465395
16-Oct-24,103.78,104.78,103.70,103.79,7628661
15-Oct-24,104.30,105.37,103.69,103.70,7820484
14-Oct-24,103.30,105.17,102.80,103.71,11180834
11-Oct-24,100.40,104.25,99.83,103.38,13761703
10-Oct-24,101.06,101.84,99.77,100.35,17944321
*exoneração de responsabilidade e termos de uso