Cotação atual, histórico e gráfico do papel: TGAR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,25% | -0,30 | 120,90 | 121,60 | 120,73 | 121,95 | 8M | 14.912 |
25/07/2024 | -0,28% | -0,34 | 121,20 | 121,60 | 121,00 | 121,60 | 6M | 11.433 |
24/07/2024 | 0,35% | 0,42 | 121,54 | 121,00 | 120,90 | 121,60 | 10M | 10.472 |
23/07/2024 | -0,12% | -0,15 | 121,12 | 121,27 | 120,48 | 121,29 | 6M | 8.796 |
22/07/2024 | 0,90% | 1,08 | 121,27 | 120,44 | 120,00 | 121,46 | 8M | 13.845 |
19/07/2024 | 0,11% | 0,13 | 120,19 | 120,00 | 119,86 | 120,70 | 6M | 6.880 |
18/07/2024 | 0,05% | 0,06 | 120,06 | 120,00 | 119,65 | 120,71 | 8M | 7.621 |
17/07/2024 | 0,07% | 0,08 | 120,00 | 119,70 | 119,10 | 120,05 | 23M | 12.641 |
16/07/2024 | 0,03% | 0,03 | 119,92 | 119,80 | 119,60 | 120,02 | 7M | 9.879 |
15/07/2024 | 0,03% | 0,04 | 119,89 | 119,80 | 119,56 | 119,99 | 7M | 13.638 |
12/07/2024 | 0,61% | 0,73 | 119,85 | 119,12 | 118,85 | 119,85 | 9M | 9.398 |
11/07/2024 | -0,23% | -0,27 | 119,12 | 119,39 | 118,86 | 119,85 | 5M | 3.868 |
10/07/2024 | -0,51% | -0,61 | 119,39 | 119,85 | 118,60 | 119,85 | 6M | 6.435 |
09/07/2024 | 1,01% | 1,20 | 120,00 | 119,22 | 118,10 | 120,00 | 6M | 5.704 |
08/07/2024 | -0,79% | -0,94 | 118,80 | 119,98 | 118,51 | 120,15 | 10M | 13.802 |
05/07/2024 | 0,44% | 0,53 | 119,74 | 119,21 | 118,72 | 120,20 | 7M | 9.708 |
04/07/2024 | 1,17% | 1,38 | 119,21 | 118,03 | 117,96 | 119,29 | 19M | 5.834 |
03/07/2024 | -0,84% | -1,00 | 117,83 | 119,00 | 117,55 | 119,38 | 10M | 11.746 |
02/07/2024 | -0,97% | -1,17 | 118,83 | 120,00 | 118,70 | 120,24 | 8M | 12.701 |
01/07/2024 | -1,01% | -1,22 | 120,00 | 119,99 | 119,58 | 120,50 | 15M | 14.851 |
28/06/2024 | 0,14% | 0,17 | 121,22 | 121,62 | 120,90 | 121,72 | 12M | 15.864 |
27/06/2024 | -0,37% | -0,45 | 121,05 | 121,50 | 120,50 | 121,75 | 9M | 9.222 |
26/06/2024 | -0,01% | -0,01 | 121,50 | 121,50 | 120,00 | 121,55 | 8M | 5.436 |
25/06/2024 | -0,25% | -0,30 | 121,51 | 121,81 | 121,32 | 122,36 | 7M | 6.163 |
24/06/2024 | -1,13% | -1,39 | 121,81 | 123,20 | 121,32 | 123,23 | 12M | 15.264 |
21/06/2024 | 0,69% | 0,84 | 123,20 | 122,49 | 122,09 | 123,55 | 12M | 19.758 |
20/06/2024 | 0,38% | 0,46 | 122,36 | 121,89 | 121,89 | 122,50 | 11M | 12.840 |
19/06/2024 | -0,81% | -0,99 | 121,90 | 122,88 | 121,55 | 122,88 | 9M | 13.295 |
18/06/2024 | 0,32% | 0,39 | 122,89 | 122,48 | 122,00 | 122,89 | 7M | 16.001 |
17/06/2024 | -0,49% | -0,60 | 122,50 | 123,10 | 122,01 | 123,33 | 8M | 16.170 |
14/06/2024 | 0,22% | 0,27 | 123,10 | 122,83 | 122,17 | 123,40 | 7M | 14.205 |
13/06/2024 | -0,14% | -0,17 | 122,83 | 123,00 | 122,12 | 123,27 | 7M | 9.210 |
12/06/2024 | 0,52% | 0,64 | 123,00 | 122,36 | 122,22 | 123,46 | 8M | 7.809 |
11/06/2024 | 0,09% | 0,11 | 122,36 | 122,49 | 122,25 | 122,60 | 4M | 6.584 |
10/06/2024 | -0,66% | -0,81 | 122,25 | 123,06 | 122,25 | 123,25 | 8M | 14.866 |
07/06/2024 | 0,05% | 0,06 | 123,06 | 123,00 | 122,90 | 123,49 | 6M | 11.734 |
06/06/2024 | -0,02% | -0,03 | 123,00 | 123,14 | 123,00 | 123,59 | 8M | 10.078 |
05/06/2024 | -0,59% | -0,73 | 123,03 | 123,76 | 122,75 | 123,76 | 8M | 8.732 |
04/06/2024 | 0,39% | 0,48 | 123,76 | 123,28 | 123,01 | 123,99 | 5M | 6.083 |
03/06/2024 | -2,03% | -2,55 | 123,28 | 123,99 | 122,79 | 125,01 | 10M | 15.611 |
31/05/2024 | 0,38% | 0,48 | 125,83 | 125,35 | 124,80 | 126,46 | 14M | 11.920 |
29/05/2024 | 1,16% | 1,44 | 125,35 | 124,31 | 124,15 | 125,49 | 6M | 9.823 |
28/05/2024 | -0,19% | -0,24 | 123,91 | 124,15 | 123,91 | 124,83 | 8M | 10.575 |
27/05/2024 | -0,01% | -0,01 | 124,15 | 124,21 | 124,00 | 124,50 | 6M | 9.223 |
24/05/2024 | 0,14% | 0,17 | 124,16 | 123,98 | 123,70 | 124,25 | 6M | 14.819 |
23/05/2024 | -0,15% | -0,19 | 123,99 | 124,18 | 123,66 | 124,33 | 6M | 8.989 |
22/05/2024 | -0,02% | -0,02 | 124,18 | 124,40 | 123,84 | 124,40 | 6M | 8.839 |
21/05/2024 | 0,00% | 0,00 | 124,20 | 124,20 | 123,71 | 124,35 | 6M | 8.032 |
20/05/2024 | -0,14% | -0,18 | 124,20 | 124,39 | 124,05 | 125,00 | 8M | 15.880 |
17/05/2024 | 0,43% | 0,53 | 124,38 | 124,01 | 124,01 | 124,40 | 6M | 11.481 |
16/05/2024 | 0,01% | 0,01 | 123,85 | 123,90 | 123,61 | 124,33 | 7M | 6.470 |
15/05/2024 | 0,03% | 0,04 | 123,84 | 123,80 | 123,68 | 124,00 | 7M | 8.422 |
14/05/2024 | -0,16% | -0,20 | 123,80 | 124,00 | 123,76 | 124,47 | 6M | 6.047 |
13/05/2024 | -0,23% | -0,28 | 124,00 | 124,31 | 123,90 | 124,83 | 6M | 8.281 |
10/05/2024 | 0,15% | 0,18 | 124,28 | 124,10 | 123,99 | 124,43 | 5M | 10.373 |
09/05/2024 | -0,24% | -0,30 | 124,10 | 124,45 | 123,84 | 124,45 | 5M | 6.416 |
08/05/2024 | 0,15% | 0,19 | 124,40 | 124,38 | 123,77 | 124,55 | 7M | 6.685 |
07/05/2024 | -0,79% | -0,99 | 124,21 | 125,17 | 123,85 | 125,19 | 6M | 9.291 |
06/05/2024 | -0,15% | -0,19 | 125,20 | 125,08 | 124,66 | 125,39 | 5M | 11.074 |
03/05/2024 | 0,88% | 1,09 | 125,39 | 124,79 | 124,37 | 125,49 | 5M | 8.892 |
02/05/2024 | -1,58% | -1,99 | 124,30 | 124,95 | 123,80 | 125,02 | 6M | 10.135 |
30/04/2024 | -0,17% | -0,21 | 126,29 | 126,49 | 126,00 | 126,50 | 6M | 8.555 |
29/04/2024 | 1,20% | 1,50 | 126,50 | 125,00 | 125,00 | 126,50 | 8M | 8.273 |
26/04/2024 | -0,30% | -0,38 | 125,00 | 125,38 | 124,81 | 125,50 | 8M | 15.471 |
25/04/2024 | 0,17% | 0,21 | 125,38 | 125,17 | 124,90 | 125,50 | 6M | 6.613 |
24/04/2024 | -0,14% | -0,17 | 125,17 | 125,34 | 125,08 | 125,86 | 6M | 8.982 |
23/04/2024 | -0,14% | -0,17 | 125,34 | 125,52 | 124,06 | 125,92 | 7M | 10.063 |
22/04/2024 | -0,05% | -0,06 | 125,51 | 125,70 | 125,10 | 126,24 | 8M | 14.023 |
19/04/2024 | 0,34% | 0,43 | 125,57 | 125,19 | 125,15 | 125,70 | 6M | 10.506 |
18/04/2024 | -0,46% | -0,58 | 125,14 | 125,72 | 125,00 | 126,22 | 6M | 13.277 |
17/04/2024 | -0,06% | -0,08 | 125,72 | 126,00 | 125,50 | 126,50 | 6M | 5.595 |
16/04/2024 | -0,41% | -0,52 | 125,80 | 126,50 | 125,50 | 126,74 | 6M | 8.176 |
15/04/2024 | 0,29% | 0,36 | 126,32 | 126,16 | 126,06 | 127,05 | 6M | 10.650 |
12/04/2024 | -0,13% | -0,17 | 125,96 | 126,13 | 125,71 | 127,80 | 11M | 17.041 |
11/04/2024 | -0,02% | -0,03 | 126,13 | 126,20 | 125,21 | 126,70 | 7M | 10.254 |
10/04/2024 | -0,06% | -0,07 | 126,16 | 126,50 | 125,51 | 126,69 | 6M | 8.922 |
09/04/2024 | -0,41% | -0,52 | 126,23 | 126,68 | 125,70 | 126,74 | 4M | 6.484 |
08/04/2024 | 0,68% | 0,86 | 126,75 | 125,99 | 125,90 | 126,75 | 6M | 9.028 |
05/04/2024 | 0,19% | 0,24 | 125,89 | 125,65 | 125,49 | 126,26 | 6M | 13.521 |
04/04/2024 | 0,52% | 0,65 | 125,65 | 125,08 | 124,88 | 125,65 | 5M | 7.041 |
03/04/2024 | 0,07% | 0,09 | 125,00 | 125,21 | 124,41 | 125,47 | 7M | 5.837 |
02/04/2024 | -0,07% | -0,09 | 124,91 | 125,50 | 124,50 | 126,00 | 6M | 5.624 |
01/04/2024 | -1,97% | -2,51 | 125,00 | 126,18 | 124,89 | 126,68 | 14M | 23.246 |
28/03/2024 | 0,89% | 1,12 | 127,51 | 126,71 | 126,51 | 127,56 | 8M | 10.748 |
27/03/2024 | -0,71% | -0,91 | 126,39 | 127,50 | 126,01 | 127,99 | 8M | 7.812 |
26/03/2024 | 0,18% | 0,23 | 127,30 | 127,13 | 126,63 | 127,77 | 6M | 8.186 |
25/03/2024 | 0,07% | 0,09 | 127,07 | 126,98 | 126,30 | 129,00 | 10M | 15.242 |
22/03/2024 | 1,10% | 1,38 | 126,98 | 125,65 | 125,62 | 127,00 | 7M | 13.432 |
21/03/2024 | -0,22% | -0,28 | 125,60 | 125,88 | 125,51 | 125,99 | 6M | 10.009 |
20/03/2024 | -0,02% | -0,02 | 125,88 | 126,00 | 125,65 | 126,45 | 8M | 15.481 |
19/03/2024 | 0,05% | 0,06 | 125,90 | 125,84 | 125,60 | 126,26 | 7M | 6.291 |
18/03/2024 | 0,20% | 0,25 | 125,84 | 125,59 | 125,23 | 126,35 | 7M | 9.270 |
15/03/2024 | -0,40% | -0,50 | 125,59 | 126,09 | 124,30 | 126,24 | 9M | 13.344 |
14/03/2024 | 0,08% | 0,10 | 126,09 | 125,99 | 125,65 | 126,24 | 7M | 6.106 |
13/03/2024 | 0,17% | 0,22 | 125,99 | 125,95 | 125,79 | 126,32 | 4M | 5.682 |
12/03/2024 | -0,18% | -0,23 | 125,77 | 125,51 | 125,51 | 126,45 | 5M | 6.897 |
11/03/2024 | -0,37% | -0,47 | 126,00 | 126,14 | 125,81 | 126,82 | 6M | 9.593 |
08/03/2024 | -0,14% | -0,18 | 126,47 | 126,65 | 126,02 | 126,90 | 8M | 15.442 |
07/03/2024 | -0,26% | -0,33 | 126,65 | 126,72 | 126,04 | 126,90 | 5M | 12.787 |
06/03/2024 | 0,74% | 0,93 | 126,98 | 126,05 | 125,41 | 126,99 | 7M | 8.638 |
05/03/2024 | -0,75% | -0,95 | 126,05 | 126,95 | 125,70 | 126,97 | 6M | 8.498 |
04/03/2024 | 1,11% | 1,40 | 127,00 | 125,50 | 124,80 | 127,00 | 7M | 8.017 |
01/03/2024 | 0,50% | 0,62 | 125,60 | 123,65 | 123,65 | 126,68 | 13M | 12.542 |
29/02/2024 | 1,52% | 1,87 | 124,98 | 123,28 | 123,28 | 125,71 | 9M | 16.431 |
28/02/2024 | -1,52% | -1,90 | 123,11 | 125,27 | 123,01 | 125,61 | 10M | 19.627 |
27/02/2024 | 0,20% | 0,25 | 125,01 | 124,88 | 124,50 | 125,49 | 8M | 13.450 |
26/02/2024 | -0,99% | -1,25 | 124,76 | 126,27 | 124,65 | 126,70 | 10M | 21.386 |
23/02/2024 | 0,57% | 0,71 | 126,01 | 125,55 | 125,36 | 126,60 | 7M | 14.954 |
22/02/2024 | -0,61% | -0,77 | 125,30 | 126,07 | 125,29 | 126,50 | 6M | 13.390 |
21/02/2024 | 0,11% | 0,14 | 126,07 | 126,01 | 125,41 | 126,60 | 8M | 10.940 |
20/02/2024 | -0,61% | -0,77 | 125,93 | 126,70 | 125,82 | 127,00 | 8M | 14.863 |
19/02/2024 | 0,52% | 0,66 | 126,70 | 126,04 | 126,04 | 127,50 | 8M | 10.976 |
16/02/2024 | 0,27% | 0,34 | 126,04 | 125,70 | 125,70 | 126,71 | 7M | 13.969 |
15/02/2024 | 1,04% | 1,29 | 125,70 | 124,98 | 124,57 | 126,00 | 7M | 9.815 |
14/02/2024 | -0,64% | -0,80 | 124,41 | 125,21 | 124,41 | 125,49 | 4M | 4.962 |
09/02/2024 | 0,88% | 1,09 | 125,21 | 124,20 | 124,12 | 125,83 | 7M | 14.543 |
08/02/2024 | -0,02% | -0,03 | 124,12 | 124,50 | 124,01 | 125,15 | 7M | 13.310 |
07/02/2024 | -0,29% | -0,36 | 124,15 | 124,39 | 124,03 | 126,89 | 10M | 16.195 |
06/02/2024 | 0,54% | 0,67 | 124,51 | 123,84 | 123,53 | 124,51 | 7M | 8.620 |
05/02/2024 | -0,33% | -0,41 | 123,84 | 124,28 | 123,65 | 124,50 | 6M | 11.076 |
02/02/2024 | 0,30% | 0,37 | 124,25 | 123,88 | 123,63 | 124,30 | 6M | 11.233 |
01/02/2024 | 0,11% | 0,13 | 123,88 | 123,30 | 122,01 | 124,44 | 21M | 24.866 |
31/01/2024 | -0,04% | -0,05 | 123,75 | 123,60 | 122,90 | 123,98 | 12M | 15.949 |
30/01/2024 | 0,47% | 0,58 | 123,80 | 123,22 | 123,21 | 123,88 | 8M | 15.352 |
29/01/2024 | -0,27% | -0,33 | 123,22 | 123,67 | 123,03 | 123,88 | 8M | 10.589 |
26/01/2024 | 1,10% | 1,35 | 123,55 | 122,20 | 121,40 | 123,80 | 9M | 20.109 |
25/01/2024 | 0,25% | 0,31 | 122,20 | 122,04 | 122,00 | 122,86 | 5M | 14.737 |
24/01/2024 | -0,90% | -1,11 | 121,89 | 122,97 | 121,75 | 123,00 | 8M | 19.115 |
23/01/2024 | -0,09% | -0,11 | 123,00 | 123,11 | 122,31 | 123,18 | 8M | 16.423 |
22/01/2024 | 0,27% | 0,33 | 123,11 | 122,78 | 122,78 | 123,69 | 8M | 21.211 |
19/01/2024 | 0,23% | 0,28 | 122,78 | 122,47 | 122,07 | 123,69 | 10M | 23.318 |
18/01/2024 | 0,49% | 0,60 | 122,50 | 122,01 | 121,90 | 122,50 | 6M | 8.003 |
17/01/2024 | -0,01% | -0,01 | 121,90 | 121,91 | 121,74 | 123,40 | 9M | 14.270 |
16/01/2024 | - | - | 121,91 | 121,40 | 121,12 | 122,97 | 9M | 11.119 |
Date,Open,High,Low,Close,Volume
26-Jul-24,121.60,121.95,120.73,120.90,8282568
25-Jul-24,121.60,121.60,121.00,121.20,5778790
24-Jul-24,121.00,121.60,120.90,121.54,9641243
23-Jul-24,121.27,121.29,120.48,121.12,5658445
22-Jul-24,120.44,121.46,120.00,121.27,7821155
19-Jul-24,120.00,120.70,119.86,120.19,5528667
18-Jul-24,120.00,120.71,119.65,120.06,8391336
17-Jul-24,119.70,120.05,119.10,120.00,22912024
16-Jul-24,119.80,120.02,119.60,119.92,7431674
15-Jul-24,119.80,119.99,119.56,119.89,7327798
12-Jul-24,119.12,119.85,118.85,119.85,9320867
11-Jul-24,119.39,119.85,118.86,119.12,5462935
10-Jul-24,119.85,119.85,118.60,119.39,5809484
09-Jul-24,119.22,120.00,118.10,120.00,5526033
08-Jul-24,119.98,120.15,118.51,118.80,9509349
05-Jul-24,119.21,120.20,118.72,119.74,6879720
04-Jul-24,118.03,119.29,117.96,119.21,18556676
03-Jul-24,119.00,119.38,117.55,117.83,9739514
02-Jul-24,120.00,120.24,118.70,118.83,8494620
01-Jul-24,119.99,120.50,119.58,120.00,14697809
28-Jun-24,121.62,121.72,120.90,121.22,11590335
27-Jun-24,121.50,121.75,120.50,121.05,8563378
26-Jun-24,121.50,121.55,120.00,121.50,8449113
25-Jun-24,121.81,122.36,121.32,121.51,6701177
24-Jun-24,123.20,123.23,121.32,121.81,11867049
21-Jun-24,122.49,123.55,122.09,123.20,11921258
20-Jun-24,121.89,122.50,121.89,122.36,11066281
19-Jun-24,122.88,122.88,121.55,121.90,8572137
18-Jun-24,122.48,122.89,122.00,122.89,7275018
17-Jun-24,123.10,123.33,122.01,122.50,8232450
14-Jun-24,122.83,123.40,122.17,123.10,6636244
13-Jun-24,123.00,123.27,122.12,122.83,6699791
12-Jun-24,122.36,123.46,122.22,123.00,8486856
11-Jun-24,122.49,122.60,122.25,122.36,4453652
10-Jun-24,123.06,123.25,122.25,122.25,7787067
07-Jun-24,123.00,123.49,122.90,123.06,5665642
06-Jun-24,123.14,123.59,123.00,123.00,8323431
05-Jun-24,123.76,123.76,122.75,123.03,7797810
04-Jun-24,123.28,123.99,123.01,123.76,5311916
03-Jun-24,123.99,125.01,122.79,123.28,9663030
31-May-24,125.35,126.46,124.80,125.83,13729116
29-May-24,124.31,125.49,124.15,125.35,6452677
28-May-24,124.15,124.83,123.91,123.91,7698644
27-May-24,124.21,124.50,124.00,124.15,6329957
24-May-24,123.98,124.25,123.70,124.16,5575591
23-May-24,124.18,124.33,123.66,123.99,6306750
22-May-24,124.40,124.40,123.84,124.18,5878406
21-May-24,124.20,124.35,123.71,124.20,6439672
20-May-24,124.39,125.00,124.05,124.20,7787523
17-May-24,124.01,124.40,124.01,124.38,5852805
16-May-24,123.90,124.33,123.61,123.85,7120145
15-May-24,123.80,124.00,123.68,123.84,7345898
14-May-24,124.00,124.47,123.76,123.80,5797113
13-May-24,124.31,124.83,123.90,124.00,5516009
10-May-24,124.10,124.43,123.99,124.28,5337914
09-May-24,124.45,124.45,123.84,124.10,5382287
08-May-24,124.38,124.55,123.77,124.40,6502851
07-May-24,125.17,125.19,123.85,124.21,5609557
06-May-24,125.08,125.39,124.66,125.20,5278319
03-May-24,124.79,125.49,124.37,125.39,5019606
02-May-24,124.95,125.02,123.80,124.30,6317466
30-Apr-24,126.49,126.50,126.00,126.29,6488075
29-Apr-24,125.00,126.50,125.00,126.50,7801749
26-Apr-24,125.38,125.50,124.81,125.00,8407488
25-Apr-24,125.17,125.50,124.90,125.38,6161276
24-Apr-24,125.34,125.86,125.08,125.17,5578423
23-Apr-24,125.52,125.92,124.06,125.34,6905618
22-Apr-24,125.70,126.24,125.10,125.51,7820351
19-Apr-24,125.19,125.70,125.15,125.57,5690376
18-Apr-24,125.72,126.22,125.00,125.14,5643547
17-Apr-24,126.00,126.50,125.50,125.72,5752227
16-Apr-24,126.50,126.74,125.50,125.80,5942838
15-Apr-24,126.16,127.05,126.06,126.32,6410502
12-Apr-24,126.13,127.80,125.71,125.96,11349922
11-Apr-24,126.20,126.70,125.21,126.13,7050601
10-Apr-24,126.50,126.69,125.51,126.16,6078628
09-Apr-24,126.68,126.74,125.70,126.23,4448229
08-Apr-24,125.99,126.75,125.90,126.75,6076435
05-Apr-24,125.65,126.26,125.49,125.89,5866265
04-Apr-24,125.08,125.65,124.88,125.65,4752001
03-Apr-24,125.21,125.47,124.41,125.00,6901839
02-Apr-24,125.50,126.00,124.50,124.91,6355850
01-Apr-24,126.18,126.68,124.89,125.00,13569402
28-Mar-24,126.71,127.56,126.51,127.51,8033672
27-Mar-24,127.50,127.99,126.01,126.39,7546190
26-Mar-24,127.13,127.77,126.63,127.30,6356872
25-Mar-24,126.98,129.00,126.30,127.07,9773202
22-Mar-24,125.65,127.00,125.62,126.98,6837343
21-Mar-24,125.88,125.99,125.51,125.60,6200254
20-Mar-24,126.00,126.45,125.65,125.88,8236809
19-Mar-24,125.84,126.26,125.60,125.90,6737884
18-Mar-24,125.59,126.35,125.23,125.84,6678587
15-Mar-24,126.09,126.24,124.30,125.59,9111568
14-Mar-24,125.99,126.24,125.65,126.09,6840903
13-Mar-24,125.95,126.32,125.79,125.99,4452683
12-Mar-24,125.51,126.45,125.51,125.77,4613429
11-Mar-24,126.14,126.82,125.81,126.00,5885656
08-Mar-24,126.65,126.90,126.02,126.47,7845669
07-Mar-24,126.72,126.90,126.04,126.65,5189410
06-Mar-24,126.05,126.99,125.41,126.98,7219459
05-Mar-24,126.95,126.97,125.70,126.05,5825954
04-Mar-24,125.50,127.00,124.80,127.00,6923274
01-Mar-24,123.65,126.68,123.65,125.60,13364689
29-Feb-24,123.28,125.71,123.28,124.98,8785568
28-Feb-24,125.27,125.61,123.01,123.11,10283383
27-Feb-24,124.88,125.49,124.50,125.01,8440235
26-Feb-24,126.27,126.70,124.65,124.76,9509837
23-Feb-24,125.55,126.60,125.36,126.01,7458517
22-Feb-24,126.07,126.50,125.29,125.30,6463767
21-Feb-24,126.01,126.60,125.41,126.07,7716195
20-Feb-24,126.70,127.00,125.82,125.93,8379950
19-Feb-24,126.04,127.50,126.04,126.70,7795242
16-Feb-24,125.70,126.71,125.70,126.04,7379103
15-Feb-24,124.98,126.00,124.57,125.70,7366311
14-Feb-24,125.21,125.49,124.41,124.41,4378489
09-Feb-24,124.20,125.83,124.12,125.21,6815096
08-Feb-24,124.50,125.15,124.01,124.12,6715268
07-Feb-24,124.39,126.89,124.03,124.15,9768462
06-Feb-24,123.84,124.51,123.53,124.51,7236430
05-Feb-24,124.28,124.50,123.65,123.84,5789255
02-Feb-24,123.88,124.30,123.63,124.25,5935633
01-Feb-24,123.30,124.44,122.01,123.88,20753491
31-Jan-24,123.60,123.98,122.90,123.75,11896187
30-Jan-24,123.22,123.88,123.21,123.80,7595096
29-Jan-24,123.67,123.88,123.03,123.22,8170337
26-Jan-24,122.20,123.80,121.40,123.55,9300228
25-Jan-24,122.04,122.86,122.00,122.20,5443400
24-Jan-24,122.97,123.00,121.75,121.89,8243758
23-Jan-24,123.11,123.18,122.31,123.00,7512621
22-Jan-24,122.78,123.69,122.78,123.11,7850905
19-Jan-24,122.47,123.69,122.07,122.78,9809403
18-Jan-24,122.01,122.50,121.90,122.50,5883565
17-Jan-24,121.91,123.40,121.74,121.90,9237737
16-Jan-24,121.40,122.97,121.12,121.91,8838390
*exoneração de responsabilidade e termos de uso