papéis
login
mais

Cotação atual, histórico e gráfico do papel: TGAR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20211,17%1,33115,09114,64114,09115,103M3.611
06/12/20210,94%1,06113,76112,70112,40114,604M3.489
03/12/20210,73%0,82112,70111,88111,48113,383M4.577
02/12/2021-0,32%-0,36111,88112,24111,53113,502M3.624
01/12/2021-2,82%-3,26112,24113,82111,76114,192M4.333
30/11/20210,17%0,20115,50115,29114,63115,982M2.575
29/11/20211,32%1,50115,30113,80113,80116,002M3.070
26/11/2021-0,31%-0,35113,80112,98112,26114,002M4.011
25/11/20211,11%1,25114,15111,90111,90114,593M4.496
24/11/2021-1,12%-1,28112,90114,00111,90114,122M2.546
23/11/20211,45%1,63114,18112,55111,88114,613M5.061
22/11/2021-1,63%-1,86112,55114,41112,40115,543M4.397
19/11/20211,80%2,02114,41112,39112,35115,753M2.305
18/11/2021-1,24%-1,41112,39113,79111,20113,794M5.224
17/11/2021-2,57%-3,00113,80116,80113,79117,993M2.947
16/11/20211,15%1,33116,80115,46115,00117,636M8.112
12/11/20213,56%3,97115,47111,51111,50116,005M5.323
11/11/2021-0,62%-0,70111,50112,20111,21112,914M4.324
10/11/2021-0,88%-1,00112,20113,19111,51113,195M3.278
09/11/2021-2,41%-2,80113,20116,00111,30116,939M7.151
08/11/2021-3,02%-3,61116,00119,30115,91119,306M5.845
05/11/2021-0,08%-0,09119,61119,70119,24120,993M2.999
04/11/20210,00%0,00119,70120,18119,47121,693M4.606
03/11/2021-0,18%-0,21119,70119,51119,51121,545M4.691
01/11/2021-3,36%-4,17119,91123,38119,51123,875M8.404
29/10/2021-0,02%-0,03124,08124,49123,32124,994M4.257
28/10/20212,84%3,43124,11120,68120,56124,194M2.148
27/10/2021-1,10%-1,34120,68122,02120,51122,304M5.378
26/10/2021-0,50%-0,61122,02122,63121,80123,433M5.308
25/10/2021-2,54%-3,19122,63125,83122,11126,405M3.609
22/10/2021-0,84%-1,07125,82126,89125,10127,103M3.182
21/10/2021-0,27%-0,34126,89127,28126,01127,304M2.899
20/10/20210,70%0,88127,23126,37125,52127,304M2.844
19/10/20210,88%1,10126,35125,26125,25127,597M2.708
18/10/20210,16%0,20125,25124,94124,94125,693M1.660
15/10/2021-0,24%-0,30125,05125,60124,75126,854M4.541
14/10/20210,44%0,55125,35124,80124,70125,352M2.840
13/10/20210,04%0,05124,80124,96124,10125,723M2.493
11/10/20210,10%0,13124,75124,62124,50125,252M1.385
08/10/2021-0,60%-0,75124,62125,40124,30125,993M3.771
07/10/2021-0,30%-0,38125,37126,00125,10126,203M1.856
06/10/2021-0,42%-0,53125,75126,30125,06126,464M2.639
05/10/2021-0,03%-0,04126,28125,90125,69126,702M1.783
04/10/20211,02%1,28126,32125,67125,04126,463M1.663
01/10/2021-2,30%-2,94125,04126,86125,03127,204M4.758
30/09/20211,17%1,48127,98127,01126,55128,725M3.761
29/09/20210,13%0,16126,50126,34125,60128,344M2.976
28/09/2021-1,37%-1,76126,34128,95125,50128,975M4.105
27/09/20210,53%0,68128,10127,56127,56128,824M2.112
24/09/20210,09%0,12127,42127,50127,19128,383M4.463
23/09/20210,24%0,30127,30127,01125,91127,983M2.234
22/09/2021-0,30%-0,38127,00127,38126,81128,504M2.706
21/09/20210,14%0,18127,38127,20126,61129,004M3.412
20/09/2021-1,47%-1,90127,20129,10127,20129,104M4.334
17/09/2021-0,76%-0,99129,10130,01128,51130,433M2.629
16/09/20210,49%0,63130,09129,98129,64130,503M1.384
15/09/2021-0,80%-1,04129,46130,15129,02130,894M3.599
14/09/20210,14%0,18130,50130,32129,04131,104M4.344
13/09/20210,13%0,17130,32130,15129,92131,956M5.502
10/09/20211,93%2,47130,15128,50128,50131,977M7.250
09/09/20210,45%0,57127,68127,12126,62129,305M4.501
08/09/2021-0,94%-1,21127,11128,50127,03129,555M5.008
06/09/2021-0,60%-0,78128,32129,07128,30129,904M2.408
03/09/20210,16%0,20129,10127,99127,54129,374M2.732
02/09/20210,70%0,90128,90128,00127,16129,605M14.550
01/09/2021-0,15%-0,19128,00127,05124,31128,264M2.514
31/08/20211,21%1,53128,19127,36127,03128,253M2.205
30/08/20210,40%0,51126,66126,15125,80127,323M2.768
27/08/20211,69%2,10126,15124,55123,44126,303M3.195
26/08/20210,92%1,13124,05123,11123,00124,802M2.671
25/08/2021-1,29%-1,61122,92124,35122,81124,503M2.386
24/08/20210,19%0,23124,53125,79123,57126,204M1.556
23/08/20210,93%1,15124,30123,15123,15125,902M1.456
20/08/20210,70%0,85123,15122,30122,24124,003M1.513
19/08/2021-0,58%-0,71122,30123,01122,17123,203M2.214
18/08/20210,18%0,22123,01123,00122,00123,493M2.366
17/08/2021-1,07%-1,33122,79124,12122,57124,394M2.888
16/08/2021-0,70%-0,88124,12125,00124,12125,483M1.951
13/08/20210,81%1,00125,00124,11124,11125,603M2.087
12/08/2021-1,58%-1,99124,00125,20124,00125,904M2.330
11/08/2021-0,80%-1,02125,99127,50125,00127,635M3.471
10/08/2021-1,16%-1,49127,01128,51127,01129,604M3.136
09/08/2021-1,15%-1,49128,50130,39128,17130,395M2.901
06/08/20210,77%0,99129,99129,01128,06130,495M3.327
05/08/2021-0,06%-0,08129,00129,20127,92129,894M2.621
04/08/2021-0,71%-0,92129,08130,25128,62130,503M1.926
03/08/2021-0,26%-0,34130,00130,34128,67131,313M2.948
02/08/2021-2,15%-2,86130,34132,12130,14132,493M2.071
30/07/20210,15%0,20133,20133,14133,00133,613M1.151
29/07/20210,00%0,00133,00133,00132,60133,894M3.711
28/07/2021-0,17%-0,22133,00133,02133,00133,903M1.727
27/07/20210,80%1,06133,22132,60132,18133,604M1.823
26/07/2021-0,63%-0,84132,16133,21132,16133,583M2.212
23/07/2021-0,37%-0,50133,00133,50132,34133,904M3.687
22/07/20210,07%0,10133,50133,50133,40133,893M1.344
21/07/2021-0,07%-0,10133,40133,50133,00133,693M2.166
20/07/20210,23%0,30133,50132,93132,10133,704M3.885
19/07/2021-0,17%-0,23133,20133,50132,23133,805M8.529
16/07/2021-0,11%-0,15133,43133,58132,51133,754M2.169
15/07/20210,45%0,60133,58132,40132,40133,583M1.995
14/07/20210,44%0,58132,98132,40132,02132,985M3.438
13/07/20210,81%1,07132,40131,50131,50132,983M1.798
12/07/20211,02%1,33131,33130,00129,55131,476M3.467
08/07/20210,04%0,05130,00129,21129,20130,003M1.709
07/07/20210,87%1,12129,95129,00128,84130,293M1.652
06/07/2021-0,06%-0,08128,83129,00128,81129,293M1.576
05/07/2021-0,66%-0,86128,91129,60128,53129,962M1.444
02/07/20210,76%0,98129,77129,00128,01130,004M1.402
01/07/2021-2,36%-3,11128,79130,97128,61131,395M2.958
30/06/2021-0,30%-0,40131,90132,20131,25132,294M2.782
29/06/20212,16%2,80132,30130,00129,60132,795M4.773
28/06/2021-0,77%-1,00129,50129,00124,00129,7711M4.724
25/06/2021-2,25%-3,01130,50133,53125,00134,7013M6.301
24/06/20210,51%0,68133,51132,02132,02134,324M3.686
23/06/2021-0,84%-1,12132,83133,79131,00133,945M3.215
22/06/2021-0,15%-0,20133,95134,06133,52134,706M2.109
21/06/2021-0,22%-0,30134,15134,45134,00134,695M1.496
18/06/20210,18%0,24134,45134,21134,21134,594M3.571
17/06/2021-0,59%-0,79134,21135,00134,05135,205M3.795
16/06/20210,00%0,00135,00135,16134,52135,506M5.768
15/06/2021-0,32%-0,44135,00135,06134,61135,434M1.900
14/06/20210,36%0,49135,44134,90134,49135,485M2.861
11/06/20210,26%0,35134,95134,61134,25135,003M1.512
10/06/2021-0,07%-0,10134,60134,94134,00135,006M2.420
09/06/20210,29%0,39134,70134,31134,31134,856M5.262
08/06/2021-0,36%-0,49134,31134,84134,20135,009M3.200
07/06/2021-1,28%-1,75134,80135,03134,59135,4020M5.994
04/06/2021-0,42%-0,58136,55136,90135,21136,999M2.487
02/06/2021-0,25%-0,34137,13137,47136,00137,483M1.397
01/06/2021-0,82%-1,13137,47137,39136,51137,475M2.537
31/05/2021-0,01%-0,01138,60138,80137,50139,194M4.033
28/05/2021-0,27%-0,38138,61138,90138,06139,996M3.871
27/05/20212,18%2,97138,99136,57136,00139,835M3.227
26/05/2021--136,02136,78135,20136,787M4.010


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito