papéis
login
mais

Cotação atual, histórico e gráfico do papel: TGAR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/2022-0,43%-0,49114,30114,79114,13115,192M3.468
18/05/20220,57%0,65114,79114,05113,80115,353M4.286
17/05/20220,12%0,14114,14114,24114,02114,982M2.256
16/05/2022-1,38%-1,60114,00115,01114,00115,692M2.837
13/05/2022-0,46%-0,53115,60116,12115,55116,992M2.522
12/05/20220,54%0,62116,13115,54114,51116,173M4.129
11/05/2022-0,46%-0,53115,51115,60115,00116,004M6.554
10/05/20221,08%1,24116,04114,82114,82116,523M3.265
09/05/2022-1,48%-1,72114,80116,51114,61116,993M3.218
06/05/20220,70%0,81116,52115,77115,08117,502M3.515
05/05/20220,98%1,12115,71114,59114,15116,986M4.116
04/05/2022-0,68%-0,78114,59115,30114,03115,303M3.468
03/05/20220,32%0,37115,37115,60115,01116,402M2.695
02/05/2022-4,11%-4,93115,00118,66115,00119,003M4.043
29/04/20220,19%0,23119,93119,60118,70120,003M1.708
28/04/20221,17%1,39119,70118,55118,50119,723M4.743
27/04/2022-1,12%-1,34118,31119,29118,00119,854M6.625
26/04/20220,54%0,64119,65119,49119,06119,812M3.531
25/04/2022-0,18%-0,22119,01118,61118,58119,802M2.922
22/04/20220,18%0,21119,23119,48118,11119,603M6.390
20/04/2022-0,61%-0,73119,02119,68118,00119,683M10.628
19/04/20220,81%0,96119,75119,40118,13119,793M6.676
18/04/2022-0,26%-0,31118,79119,20117,51119,544M4.453
14/04/20220,41%0,49119,10118,89118,17119,303M3.213
13/04/20220,26%0,31118,61118,01117,50119,004M5.293
12/04/2022-1,33%-1,60118,30119,36118,29119,834M4.453
11/04/20220,33%0,39119,90119,53117,95119,923M4.763
08/04/2022-0,36%-0,43119,51119,02118,80120,383M3.219
07/04/20220,93%1,11119,94118,99117,99119,945M4.437
06/04/20220,10%0,12118,83119,19117,91119,503M2.403
05/04/2022-0,40%-0,48118,71118,99115,61120,005M5.032
04/04/20221,87%2,19119,19117,00116,32119,3514M5.434
01/04/20220,14%0,16117,00115,57115,08118,114M5.976
31/03/20221,16%1,34116,84114,70114,70116,844M5.655
30/03/20221,40%1,60115,50113,68113,68116,944M5.584
29/03/20220,71%0,80113,90113,15112,89113,953M1.675
28/03/20220,74%0,83113,10112,30111,51113,152M1.418
25/03/20220,21%0,23112,27111,60111,60113,184M2.261
24/03/20220,27%0,30112,04111,59111,20112,604M3.748
23/03/20221,38%1,52111,74110,24110,01111,763M2.445
22/03/2022-0,69%-0,77110,22110,99110,10111,984M2.420
21/03/20220,72%0,79110,99110,20109,70111,252M5.864
18/03/2022-0,17%-0,19110,20110,21110,00111,904M5.023
17/03/20222,21%2,39110,39108,15108,15110,683M2.151
16/03/2022-0,42%-0,46108,00108,46107,59109,954M6.602
15/03/2022-0,04%-0,04108,46108,50108,06110,003M5.737
14/03/2022-0,55%-0,60108,50109,10107,23110,204M8.678
11/03/2022-1,64%-1,82109,10110,92109,10111,003M3.276
10/03/20220,56%0,62110,92110,30110,01111,372M4.908
09/03/20221,38%1,50110,30109,05109,02110,423M2.178
08/03/2022-0,82%-0,90108,80110,50108,80110,704M5.179
07/03/2022-1,36%-1,51109,70111,21109,70111,984M3.183
04/03/20220,19%0,21111,21111,00110,56111,552M3.097
03/03/20220,05%0,05111,00111,01110,19112,234M3.469
02/03/2022-1,03%-1,15110,95110,91110,91111,992M2.398
25/02/20220,45%0,50112,10110,60110,60112,483M3.413
24/02/20220,25%0,28111,60111,30109,06112,005M5.935
23/02/2022-0,64%-0,72111,32112,22111,25113,005M3.814
22/02/2022-0,61%-0,69112,04112,74112,04113,674M2.960
21/02/2022-1,24%-1,42112,73114,15112,60114,483M4.307
18/02/20220,35%0,40114,15113,76113,30114,443M2.455
17/02/2022-0,66%-0,75113,75114,44113,21114,994M4.524
16/02/2022-0,73%-0,84114,50115,06114,17115,734M3.244
15/02/2022-0,14%-0,16115,34115,50114,80116,603M4.343
14/02/20220,34%0,39115,50115,10114,76116,012M2.118
11/02/2022-0,75%-0,87115,11115,51115,00116,413M6.010
10/02/20220,84%0,97115,98115,40114,51116,192M2.909
09/02/20220,01%0,01115,01115,00114,34116,493M2.659
08/02/20220,25%0,29115,00114,45112,75115,475M3.677
07/02/2022-1,04%-1,21114,71115,92114,11117,114M3.665
04/02/2022-0,40%-0,47115,92116,39114,10116,996M3.619
03/02/2022-1,27%-1,50116,39117,89115,60117,893M4.475
02/02/2022-0,90%-1,07117,89119,01117,46119,853M5.095
01/02/2022-3,21%-3,94118,96122,00118,87122,004M2.519
31/01/20220,07%0,09122,90122,20122,07123,192M2.445
28/01/20220,83%1,01122,81121,49120,60123,323M2.933
27/01/20222,07%2,47121,80119,79119,00121,983M2.391
26/01/20220,29%0,35119,33119,00118,10120,594M3.664
25/01/2022-3,57%-4,41118,98123,35118,20123,396M6.439
24/01/20220,75%0,92123,39122,76122,47123,574M4.637
21/01/20220,48%0,59122,47121,88121,88123,313M3.897
20/01/2022-0,26%-0,32121,88122,20121,85123,342M2.975
19/01/2022-0,12%-0,15122,20122,83121,71123,433M4.743
18/01/20220,00%0,00122,35122,35121,57123,453M5.196
17/01/20220,85%1,03122,35121,32121,32122,993M3.192
14/01/20221,10%1,32121,32120,34119,92121,503M4.974
13/01/2022-0,67%-0,81120,00120,81119,60120,943M4.282
12/01/20220,51%0,61120,81120,20119,32120,992M5.503
11/01/20221,94%2,29120,20117,91117,52120,243M3.684
10/01/2022-0,88%-1,05117,91118,96117,27119,983M5.412
07/01/20220,06%0,07118,96118,90116,34119,403M3.117
06/01/20220,58%0,69118,89118,68118,13120,003M3.466
05/01/2022-1,47%-1,76118,20119,97118,00120,102M2.809
04/01/20220,60%0,71119,96119,25119,11120,502M3.390
03/01/2022-1,60%-1,94119,25120,05118,03120,962M3.046
30/12/20210,28%0,34121,19121,50120,32122,402M2.029
29/12/20211,09%1,30120,85119,15119,00121,503M3.749
28/12/20213,15%3,65119,55116,49115,90119,913M4.416
27/12/20211,86%2,12115,90113,78113,74116,493M3.773
23/12/20210,55%0,62113,78112,83112,83114,004M6.011
22/12/2021-0,12%-0,14113,16113,60112,58113,964M7.223
21/12/20210,28%0,32113,30113,03112,50114,394M6.226
20/12/20210,20%0,23112,98112,75112,00114,003M3.513
17/12/2021-1,24%-1,41112,75114,17112,50115,004M5.576
16/12/2021-0,73%-0,84114,16115,46113,80116,513M3.309
15/12/2021-1,73%-2,03115,00117,03114,87117,604M3.092
14/12/20210,33%0,38117,03116,65115,07117,473M3.975
13/12/20210,69%0,80116,65115,85115,00116,952M3.168
10/12/20210,24%0,28115,85116,00115,30116,792M2.636
09/12/20210,23%0,27115,57115,50115,31117,253M6.045
08/12/20210,18%0,21115,30115,20114,30115,302M2.996
07/12/20211,17%1,33115,09114,64114,09115,103M3.611
06/12/20210,94%1,06113,76112,70112,40114,604M3.489
03/12/20210,73%0,82112,70111,88111,48113,383M4.577
02/12/2021-0,32%-0,36111,88112,24111,53113,502M3.624
01/12/2021-2,82%-3,26112,24113,82111,76114,192M4.333
30/11/20210,17%0,20115,50115,29114,63115,982M2.575
29/11/20211,32%1,50115,30113,80113,80116,002M3.070
26/11/2021-0,31%-0,35113,80112,98112,26114,002M4.011
25/11/20211,11%1,25114,15111,90111,90114,593M4.496
24/11/2021-1,12%-1,28112,90114,00111,90114,122M2.546
23/11/20211,45%1,63114,18112,55111,88114,613M5.061
22/11/2021-1,63%-1,86112,55114,41112,40115,543M4.397
19/11/20211,80%2,02114,41112,39112,35115,753M2.305
18/11/2021-1,24%-1,41112,39113,79111,20113,794M5.224
17/11/2021-2,57%-3,00113,80116,80113,79117,993M2.947
16/11/20211,15%1,33116,80115,46115,00117,636M8.112
12/11/20213,56%3,97115,47111,51111,50116,005M5.323
11/11/2021-0,62%-0,70111,50112,20111,21112,914M4.324
10/11/2021-0,88%-1,00112,20113,19111,51113,195M3.278
09/11/2021-2,41%-2,80113,20116,00111,30116,939M7.151
08/11/2021-3,02%-3,61116,00119,30115,91119,306M5.845
05/11/2021-0,08%-0,09119,61119,70119,24120,993M2.999
04/11/2021--119,70120,18119,47121,693M4.606


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito