Cotação atual, histórico e gráfico do papel: TGAR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | -0,46% | -0,58 | 125,14 | 125,72 | 125,00 | 126,22 | 6M | 13.277 |
17/04/2024 | -0,06% | -0,08 | 125,72 | 126,00 | 125,50 | 126,50 | 6M | 5.595 |
16/04/2024 | -0,41% | -0,52 | 125,80 | 126,50 | 125,50 | 126,74 | 6M | 8.176 |
15/04/2024 | 0,29% | 0,36 | 126,32 | 126,16 | 126,06 | 127,05 | 6M | 10.650 |
12/04/2024 | -0,13% | -0,17 | 125,96 | 126,13 | 125,71 | 127,80 | 11M | 17.041 |
11/04/2024 | -0,02% | -0,03 | 126,13 | 126,20 | 125,21 | 126,70 | 7M | 10.254 |
10/04/2024 | -0,06% | -0,07 | 126,16 | 126,50 | 125,51 | 126,69 | 6M | 8.922 |
09/04/2024 | -0,41% | -0,52 | 126,23 | 126,68 | 125,70 | 126,74 | 4M | 6.484 |
08/04/2024 | 0,68% | 0,86 | 126,75 | 125,99 | 125,90 | 126,75 | 6M | 9.028 |
05/04/2024 | 0,19% | 0,24 | 125,89 | 125,65 | 125,49 | 126,26 | 6M | 13.521 |
04/04/2024 | 0,52% | 0,65 | 125,65 | 125,08 | 124,88 | 125,65 | 5M | 7.041 |
|
03/04/2024 | 0,07% | 0,09 | 125,00 | 125,21 | 124,41 | 125,47 | 7M | 5.837 |
02/04/2024 | -0,07% | -0,09 | 124,91 | 125,50 | 124,50 | 126,00 | 6M | 5.624 |
01/04/2024 | -1,97% | -2,51 | 125,00 | 126,18 | 124,89 | 126,68 | 14M | 23.246 |
28/03/2024 | 0,89% | 1,12 | 127,51 | 126,71 | 126,51 | 127,56 | 8M | 10.748 |
27/03/2024 | -0,71% | -0,91 | 126,39 | 127,50 | 126,01 | 127,99 | 8M | 7.812 |
26/03/2024 | 0,18% | 0,23 | 127,30 | 127,13 | 126,63 | 127,77 | 6M | 8.186 |
25/03/2024 | 0,07% | 0,09 | 127,07 | 126,98 | 126,30 | 129,00 | 10M | 15.242 |
22/03/2024 | 1,10% | 1,38 | 126,98 | 125,65 | 125,62 | 127,00 | 7M | 13.432 |
21/03/2024 | -0,22% | -0,28 | 125,60 | 125,88 | 125,51 | 125,99 | 6M | 10.009 |
20/03/2024 | -0,02% | -0,02 | 125,88 | 126,00 | 125,65 | 126,45 | 8M | 15.481 |
19/03/2024 | 0,05% | 0,06 | 125,90 | 125,84 | 125,60 | 126,26 | 7M | 6.291 |
18/03/2024 | 0,20% | 0,25 | 125,84 | 125,59 | 125,23 | 126,35 | 7M | 9.270 |
15/03/2024 | -0,40% | -0,50 | 125,59 | 126,09 | 124,30 | 126,24 | 9M | 13.344 |
14/03/2024 | 0,08% | 0,10 | 126,09 | 125,99 | 125,65 | 126,24 | 7M | 6.106 |
13/03/2024 | 0,17% | 0,22 | 125,99 | 125,95 | 125,79 | 126,32 | 4M | 5.682 |
12/03/2024 | -0,18% | -0,23 | 125,77 | 125,51 | 125,51 | 126,45 | 5M | 6.897 |
11/03/2024 | -0,37% | -0,47 | 126,00 | 126,14 | 125,81 | 126,82 | 6M | 9.593 |
08/03/2024 | -0,14% | -0,18 | 126,47 | 126,65 | 126,02 | 126,90 | 8M | 15.442 |
07/03/2024 | -0,26% | -0,33 | 126,65 | 126,72 | 126,04 | 126,90 | 5M | 12.787 |
06/03/2024 | 0,74% | 0,93 | 126,98 | 126,05 | 125,41 | 126,99 | 7M | 8.638 |
05/03/2024 | -0,75% | -0,95 | 126,05 | 126,95 | 125,70 | 126,97 | 6M | 8.498 |
04/03/2024 | 1,11% | 1,40 | 127,00 | 125,50 | 124,80 | 127,00 | 7M | 8.017 |
01/03/2024 | 0,50% | 0,62 | 125,60 | 123,65 | 123,65 | 126,68 | 13M | 12.542 |
29/02/2024 | 1,52% | 1,87 | 124,98 | 123,28 | 123,28 | 125,71 | 9M | 16.431 |
28/02/2024 | -1,52% | -1,90 | 123,11 | 125,27 | 123,01 | 125,61 | 10M | 19.627 |
27/02/2024 | 0,20% | 0,25 | 125,01 | 124,88 | 124,50 | 125,49 | 8M | 13.450 |
26/02/2024 | -0,99% | -1,25 | 124,76 | 126,27 | 124,65 | 126,70 | 10M | 21.386 |
23/02/2024 | 0,57% | 0,71 | 126,01 | 125,55 | 125,36 | 126,60 | 7M | 14.954 |
22/02/2024 | -0,61% | -0,77 | 125,30 | 126,07 | 125,29 | 126,50 | 6M | 13.390 |
21/02/2024 | 0,11% | 0,14 | 126,07 | 126,01 | 125,41 | 126,60 | 8M | 10.940 |
20/02/2024 | -0,61% | -0,77 | 125,93 | 126,70 | 125,82 | 127,00 | 8M | 14.863 |
19/02/2024 | 0,52% | 0,66 | 126,70 | 126,04 | 126,04 | 127,50 | 8M | 10.976 |
16/02/2024 | 0,27% | 0,34 | 126,04 | 125,70 | 125,70 | 126,71 | 7M | 13.969 |
15/02/2024 | 1,04% | 1,29 | 125,70 | 124,98 | 124,57 | 126,00 | 7M | 9.815 |
14/02/2024 | -0,64% | -0,80 | 124,41 | 125,21 | 124,41 | 125,49 | 4M | 4.962 |
09/02/2024 | 0,88% | 1,09 | 125,21 | 124,20 | 124,12 | 125,83 | 7M | 14.543 |
08/02/2024 | -0,02% | -0,03 | 124,12 | 124,50 | 124,01 | 125,15 | 7M | 13.310 |
07/02/2024 | -0,29% | -0,36 | 124,15 | 124,39 | 124,03 | 126,89 | 10M | 16.195 |
06/02/2024 | 0,54% | 0,67 | 124,51 | 123,84 | 123,53 | 124,51 | 7M | 8.620 |
05/02/2024 | -0,33% | -0,41 | 123,84 | 124,28 | 123,65 | 124,50 | 6M | 11.076 |
02/02/2024 | 0,30% | 0,37 | 124,25 | 123,88 | 123,63 | 124,30 | 6M | 11.233 |
01/02/2024 | 0,11% | 0,13 | 123,88 | 123,30 | 122,01 | 124,44 | 21M | 24.866 |
31/01/2024 | -0,04% | -0,05 | 123,75 | 123,60 | 122,90 | 123,98 | 12M | 15.949 |
30/01/2024 | 0,47% | 0,58 | 123,80 | 123,22 | 123,21 | 123,88 | 8M | 15.352 |
29/01/2024 | -0,27% | -0,33 | 123,22 | 123,67 | 123,03 | 123,88 | 8M | 10.589 |
26/01/2024 | 1,10% | 1,35 | 123,55 | 122,20 | 121,40 | 123,80 | 9M | 20.109 |
25/01/2024 | 0,25% | 0,31 | 122,20 | 122,04 | 122,00 | 122,86 | 5M | 14.737 |
24/01/2024 | -0,90% | -1,11 | 121,89 | 122,97 | 121,75 | 123,00 | 8M | 19.115 |
23/01/2024 | -0,09% | -0,11 | 123,00 | 123,11 | 122,31 | 123,18 | 8M | 16.423 |
22/01/2024 | 0,27% | 0,33 | 123,11 | 122,78 | 122,78 | 123,69 | 8M | 21.211 |
19/01/2024 | 0,23% | 0,28 | 122,78 | 122,47 | 122,07 | 123,69 | 10M | 23.318 |
18/01/2024 | 0,49% | 0,60 | 122,50 | 122,01 | 121,90 | 122,50 | 6M | 8.003 |
17/01/2024 | -0,01% | -0,01 | 121,90 | 121,91 | 121,74 | 123,40 | 9M | 14.270 |
16/01/2024 | 0,70% | 0,85 | 121,91 | 121,40 | 121,12 | 122,97 | 9M | 11.119 |
15/01/2024 | -0,12% | -0,14 | 121,06 | 121,20 | 120,91 | 121,26 | 7M | 15.976 |
12/01/2024 | 0,41% | 0,50 | 121,20 | 120,90 | 120,70 | 121,21 | 7M | 10.803 |
11/01/2024 | 0,21% | 0,25 | 120,70 | 120,45 | 120,38 | 120,79 | 4M | 6.234 |
10/01/2024 | -0,41% | -0,50 | 120,45 | 120,95 | 119,75 | 120,98 | 7M | 12.627 |
09/01/2024 | -0,21% | -0,25 | 120,95 | 121,20 | 120,15 | 121,21 | 7M | 12.582 |
08/01/2024 | 0,26% | 0,31 | 121,20 | 120,93 | 120,53 | 121,40 | 7M | 7.859 |
05/01/2024 | 0,79% | 0,95 | 120,89 | 120,21 | 120,09 | 121,50 | 7M | 11.386 |
04/01/2024 | -0,03% | -0,04 | 119,94 | 119,98 | 119,94 | 121,86 | 7M | 12.382 |
03/01/2024 | 0,19% | 0,23 | 119,98 | 119,77 | 119,64 | 120,03 | 6M | 6.676 |
02/01/2024 | -1,84% | -2,25 | 119,75 | 120,19 | 119,40 | 120,19 | 6M | 8.372 |
28/12/2023 | 1,50% | 1,80 | 122,00 | 120,20 | 120,20 | 122,60 | 13M | 8.566 |
27/12/2023 | 0,59% | 0,70 | 120,20 | 119,50 | 119,30 | 120,36 | 9M | 10.145 |
26/12/2023 | 0,03% | 0,04 | 119,50 | 119,47 | 118,70 | 119,80 | 9M | 9.554 |
22/12/2023 | 0,49% | 0,58 | 119,46 | 118,88 | 118,65 | 119,50 | 8M | 15.905 |
21/12/2023 | 0,75% | 0,88 | 118,88 | 118,33 | 117,84 | 118,91 | 9M | 13.977 |
20/12/2023 | 0,01% | 0,01 | 118,00 | 117,99 | 117,90 | 118,39 | 10M | 13.880 |
19/12/2023 | -0,26% | -0,31 | 117,99 | 118,30 | 117,50 | 118,30 | 8M | 13.326 |
18/12/2023 | 0,17% | 0,20 | 118,30 | 118,30 | 118,00 | 118,81 | 7M | 8.749 |
15/12/2023 | -0,65% | -0,77 | 118,10 | 118,87 | 117,99 | 119,18 | 8M | 9.800 |
14/12/2023 | 0,48% | 0,57 | 118,87 | 118,32 | 118,31 | 119,20 | 5M | 7.397 |
13/12/2023 | 0,08% | 0,10 | 118,30 | 118,40 | 118,00 | 119,00 | 4M | 7.103 |
12/12/2023 | -0,61% | -0,72 | 118,20 | 118,92 | 118,20 | 119,16 | 5M | 7.942 |
11/12/2023 | 0,02% | 0,02 | 118,92 | 118,91 | 118,44 | 119,20 | 5M | 9.196 |
08/12/2023 | 0,76% | 0,90 | 118,90 | 118,40 | 118,00 | 119,20 | 7M | 10.805 |
07/12/2023 | -1,33% | -1,59 | 118,00 | 119,59 | 117,90 | 119,79 | 8M | 12.920 |
06/12/2023 | 0,00% | 0,00 | 119,59 | 119,60 | 119,18 | 120,00 | 3M | 4.642 |
05/12/2023 | -0,09% | -0,11 | 119,59 | 119,70 | 119,30 | 120,00 | 4M | 5.439 |
04/12/2023 | 0,14% | 0,17 | 119,70 | 119,64 | 119,60 | 120,19 | 5M | 13.430 |
01/12/2023 | -1,12% | -1,36 | 119,53 | 119,59 | 119,46 | 120,19 | 4M | 11.273 |
30/11/2023 | 0,30% | 0,36 | 120,89 | 120,70 | 120,57 | 120,89 | 7M | 6.607 |
29/11/2023 | 0,19% | 0,23 | 120,53 | 120,30 | 120,25 | 120,66 | 5M | 5.973 |
28/11/2023 | 0,24% | 0,29 | 120,30 | 120,06 | 120,00 | 120,49 | 4M | 8.739 |
27/11/2023 | -0,07% | -0,09 | 120,01 | 120,10 | 120,00 | 120,57 | 7M | 13.281 |
24/11/2023 | 0,13% | 0,15 | 120,10 | 119,95 | 119,93 | 120,28 | 4M | 9.241 |
23/11/2023 | -0,10% | -0,12 | 119,95 | 120,42 | 119,60 | 120,49 | 11M | 12.084 |
22/11/2023 | -0,18% | -0,22 | 120,07 | 120,29 | 120,00 | 120,49 | 9M | 7.295 |
21/11/2023 | -0,09% | -0,11 | 120,29 | 120,40 | 120,00 | 120,45 | 5M | 8.095 |
20/11/2023 | 0,01% | 0,01 | 120,40 | 120,39 | 119,89 | 121,00 | 6M | 8.133 |
17/11/2023 | 0,07% | 0,09 | 120,39 | 120,50 | 120,05 | 120,68 | 5M | 12.518 |
16/11/2023 | 0,07% | 0,09 | 120,30 | 120,21 | 119,90 | 120,70 | 5M | 12.527 |
14/11/2023 | -0,41% | -0,49 | 120,21 | 120,71 | 120,00 | 121,03 | 6M | 8.225 |
13/11/2023 | 0,05% | 0,06 | 120,70 | 120,65 | 120,03 | 121,25 | 5M | 9.456 |
10/11/2023 | 0,41% | 0,49 | 120,64 | 120,08 | 119,77 | 120,95 | 4M | 7.318 |
09/11/2023 | -0,41% | -0,50 | 120,15 | 120,65 | 120,00 | 120,80 | 3M | 4.650 |
08/11/2023 | 0,47% | 0,57 | 120,65 | 120,34 | 119,32 | 120,95 | 4M | 8.573 |
07/11/2023 | 0,25% | 0,30 | 120,08 | 119,78 | 119,78 | 120,58 | 3M | 6.015 |
06/11/2023 | 0,04% | 0,05 | 119,78 | 119,73 | 119,41 | 120,05 | 4M | 8.146 |
03/11/2023 | 0,44% | 0,52 | 119,73 | 119,26 | 119,10 | 120,00 | 4M | 7.693 |
01/11/2023 | -0,94% | -1,13 | 119,21 | 119,01 | 118,96 | 120,20 | 7M | 15.523 |
31/10/2023 | -0,13% | -0,16 | 120,34 | 120,50 | 120,01 | 120,55 | 4M | 7.293 |
30/10/2023 | 0,12% | 0,15 | 120,50 | 120,35 | 120,00 | 120,50 | 4M | 7.814 |
27/10/2023 | 0,07% | 0,08 | 120,35 | 120,27 | 120,00 | 120,54 | 4M | 9.419 |
26/10/2023 | -0,88% | -1,07 | 120,27 | 120,79 | 120,00 | 120,79 | 4M | 10.360 |
25/10/2023 | -0,33% | -0,40 | 121,34 | 121,73 | 120,24 | 121,73 | 5M | 11.499 |
24/10/2023 | 0,03% | 0,04 | 121,74 | 121,70 | 121,29 | 121,82 | 3M | 5.643 |
23/10/2023 | -0,21% | -0,25 | 121,70 | 121,50 | 120,73 | 121,95 | 4M | 7.821 |
20/10/2023 | 0,23% | 0,28 | 121,95 | 121,65 | 121,25 | 122,15 | 4M | 10.218 |
19/10/2023 | -0,77% | -0,94 | 121,67 | 122,65 | 121,19 | 123,00 | 5M | 10.991 |
18/10/2023 | -0,76% | -0,94 | 122,61 | 123,30 | 122,61 | 123,48 | 5M | 8.926 |
17/10/2023 | -0,23% | -0,29 | 123,55 | 123,84 | 123,00 | 124,47 | 5M | 13.037 |
16/10/2023 | 0,84% | 1,03 | 123,84 | 123,45 | 123,38 | 124,80 | 4M | 8.653 |
13/10/2023 | -1,10% | -1,37 | 122,81 | 124,18 | 122,72 | 125,00 | 6M | 11.213 |
11/10/2023 | -0,09% | -0,11 | 124,18 | 124,80 | 123,15 | 124,84 | 4M | 7.331 |
10/10/2023 | 0,79% | 0,98 | 124,29 | 123,31 | 123,21 | 125,00 | 6M | 11.091 |
09/10/2023 | 0,70% | 0,86 | 123,31 | 122,45 | 122,45 | 123,50 | 3M | 5.795 |
06/10/2023 | 0,36% | 0,44 | 122,45 | 122,43 | 122,07 | 122,45 | 3M | 7.951 |
05/10/2023 | -0,28% | -0,34 | 122,01 | 122,43 | 121,99 | 122,73 | 4M | 5.598 |
04/10/2023 | -0,52% | -0,64 | 122,35 | 122,40 | 122,12 | 122,80 | 4M | 8.141 |
03/10/2023 | - | - | 122,99 | 124,19 | 122,11 | 124,25 | 4M | 9.669 |
Date,Open,High,Low,Close,Volume
18-Apr-24,125.72,126.22,125.00,125.14,5643547
17-Apr-24,126.00,126.50,125.50,125.72,5752227
16-Apr-24,126.50,126.74,125.50,125.80,5942838
15-Apr-24,126.16,127.05,126.06,126.32,6410502
12-Apr-24,126.13,127.80,125.71,125.96,11349922
11-Apr-24,126.20,126.70,125.21,126.13,7050601
10-Apr-24,126.50,126.69,125.51,126.16,6078628
09-Apr-24,126.68,126.74,125.70,126.23,4448229
08-Apr-24,125.99,126.75,125.90,126.75,6076435
05-Apr-24,125.65,126.26,125.49,125.89,5866265
04-Apr-24,125.08,125.65,124.88,125.65,4752001
03-Apr-24,125.21,125.47,124.41,125.00,6901839
02-Apr-24,125.50,126.00,124.50,124.91,6355850
01-Apr-24,126.18,126.68,124.89,125.00,13569402
28-Mar-24,126.71,127.56,126.51,127.51,8033672
27-Mar-24,127.50,127.99,126.01,126.39,7546190
26-Mar-24,127.13,127.77,126.63,127.30,6356872
25-Mar-24,126.98,129.00,126.30,127.07,9773202
22-Mar-24,125.65,127.00,125.62,126.98,6837343
21-Mar-24,125.88,125.99,125.51,125.60,6200254
20-Mar-24,126.00,126.45,125.65,125.88,8236809
19-Mar-24,125.84,126.26,125.60,125.90,6737884
18-Mar-24,125.59,126.35,125.23,125.84,6678587
15-Mar-24,126.09,126.24,124.30,125.59,9111568
14-Mar-24,125.99,126.24,125.65,126.09,6840903
13-Mar-24,125.95,126.32,125.79,125.99,4452683
12-Mar-24,125.51,126.45,125.51,125.77,4613429
11-Mar-24,126.14,126.82,125.81,126.00,5885656
08-Mar-24,126.65,126.90,126.02,126.47,7845669
07-Mar-24,126.72,126.90,126.04,126.65,5189410
06-Mar-24,126.05,126.99,125.41,126.98,7219459
05-Mar-24,126.95,126.97,125.70,126.05,5825954
04-Mar-24,125.50,127.00,124.80,127.00,6923274
01-Mar-24,123.65,126.68,123.65,125.60,13364689
29-Feb-24,123.28,125.71,123.28,124.98,8785568
28-Feb-24,125.27,125.61,123.01,123.11,10283383
27-Feb-24,124.88,125.49,124.50,125.01,8440235
26-Feb-24,126.27,126.70,124.65,124.76,9509837
23-Feb-24,125.55,126.60,125.36,126.01,7458517
22-Feb-24,126.07,126.50,125.29,125.30,6463767
21-Feb-24,126.01,126.60,125.41,126.07,7716195
20-Feb-24,126.70,127.00,125.82,125.93,8379950
19-Feb-24,126.04,127.50,126.04,126.70,7795242
16-Feb-24,125.70,126.71,125.70,126.04,7379103
15-Feb-24,124.98,126.00,124.57,125.70,7366311
14-Feb-24,125.21,125.49,124.41,124.41,4378489
09-Feb-24,124.20,125.83,124.12,125.21,6815096
08-Feb-24,124.50,125.15,124.01,124.12,6715268
07-Feb-24,124.39,126.89,124.03,124.15,9768462
06-Feb-24,123.84,124.51,123.53,124.51,7236430
05-Feb-24,124.28,124.50,123.65,123.84,5789255
02-Feb-24,123.88,124.30,123.63,124.25,5935633
01-Feb-24,123.30,124.44,122.01,123.88,20753491
31-Jan-24,123.60,123.98,122.90,123.75,11896187
30-Jan-24,123.22,123.88,123.21,123.80,7595096
29-Jan-24,123.67,123.88,123.03,123.22,8170337
26-Jan-24,122.20,123.80,121.40,123.55,9300228
25-Jan-24,122.04,122.86,122.00,122.20,5443400
24-Jan-24,122.97,123.00,121.75,121.89,8243758
23-Jan-24,123.11,123.18,122.31,123.00,7512621
22-Jan-24,122.78,123.69,122.78,123.11,7850905
19-Jan-24,122.47,123.69,122.07,122.78,9809403
18-Jan-24,122.01,122.50,121.90,122.50,5883565
17-Jan-24,121.91,123.40,121.74,121.90,9237737
16-Jan-24,121.40,122.97,121.12,121.91,8838390
15-Jan-24,121.20,121.26,120.91,121.06,7105467
12-Jan-24,120.90,121.21,120.70,121.20,6746720
11-Jan-24,120.45,120.79,120.38,120.70,4299643
10-Jan-24,120.95,120.98,119.75,120.45,7329231
09-Jan-24,121.20,121.21,120.15,120.95,6646225
08-Jan-24,120.93,121.40,120.53,121.20,7396954
05-Jan-24,120.21,121.50,120.09,120.89,7414043
04-Jan-24,119.98,121.86,119.94,119.94,7242230
03-Jan-24,119.77,120.03,119.64,119.98,5955169
02-Jan-24,120.19,120.19,119.40,119.75,5979697
28-Dec-23,120.20,122.60,120.20,122.00,13191944
27-Dec-23,119.50,120.36,119.30,120.20,9206173
26-Dec-23,119.47,119.80,118.70,119.50,9166888
22-Dec-23,118.88,119.50,118.65,119.46,8461912
21-Dec-23,118.33,118.91,117.84,118.88,9335257
20-Dec-23,117.99,118.39,117.90,118.00,9881652
19-Dec-23,118.30,118.30,117.50,117.99,8227898
18-Dec-23,118.30,118.81,118.00,118.30,6810102
15-Dec-23,118.87,119.18,117.99,118.10,8311714
14-Dec-23,118.32,119.20,118.31,118.87,4829953
13-Dec-23,118.40,119.00,118.00,118.30,4325063
12-Dec-23,118.92,119.16,118.20,118.20,5385090
11-Dec-23,118.91,119.20,118.44,118.92,4528525
08-Dec-23,118.40,119.20,118.00,118.90,7211493
07-Dec-23,119.59,119.79,117.90,118.00,7562158
06-Dec-23,119.60,120.00,119.18,119.59,3217153
05-Dec-23,119.70,120.00,119.30,119.59,3667276
04-Dec-23,119.64,120.19,119.60,119.70,4811480
01-Dec-23,119.59,120.19,119.46,119.53,4290822
30-Nov-23,120.70,120.89,120.57,120.89,6960229
29-Nov-23,120.30,120.66,120.25,120.53,4670081
28-Nov-23,120.06,120.49,120.00,120.30,4186377
27-Nov-23,120.10,120.57,120.00,120.01,6617923
24-Nov-23,119.95,120.28,119.93,120.10,3643805
23-Nov-23,120.42,120.49,119.60,119.95,10662261
22-Nov-23,120.29,120.49,120.00,120.07,9036143
21-Nov-23,120.40,120.45,120.00,120.29,4855937
20-Nov-23,120.39,121.00,119.89,120.40,6002533
17-Nov-23,120.50,120.68,120.05,120.39,4745259
16-Nov-23,120.21,120.70,119.90,120.30,5296183
14-Nov-23,120.71,121.03,120.00,120.21,5648579
13-Nov-23,120.65,121.25,120.03,120.70,4804465
10-Nov-23,120.08,120.95,119.77,120.64,3513723
09-Nov-23,120.65,120.80,120.00,120.15,3206387
08-Nov-23,120.34,120.95,119.32,120.65,3613175
07-Nov-23,119.78,120.58,119.78,120.08,2969217
06-Nov-23,119.73,120.05,119.41,119.78,4255199
03-Nov-23,119.26,120.00,119.10,119.73,3814665
01-Nov-23,119.01,120.20,118.96,119.21,6794771
31-Oct-23,120.50,120.55,120.01,120.34,3665955
30-Oct-23,120.35,120.50,120.00,120.50,3611446
27-Oct-23,120.27,120.54,120.00,120.35,3602813
26-Oct-23,120.79,120.79,120.00,120.27,3631803
25-Oct-23,121.73,121.73,120.24,121.34,4756721
24-Oct-23,121.70,121.82,121.29,121.74,3103592
23-Oct-23,121.50,121.95,120.73,121.70,4271399
20-Oct-23,121.65,122.15,121.25,121.95,4027713
19-Oct-23,122.65,123.00,121.19,121.67,5486778
18-Oct-23,123.30,123.48,122.61,122.61,4553648
17-Oct-23,123.84,124.47,123.00,123.55,5328680
16-Oct-23,123.45,124.80,123.38,123.84,4447952
13-Oct-23,124.18,125.00,122.72,122.81,6411654
11-Oct-23,124.80,124.84,123.15,124.18,3671098
10-Oct-23,123.31,125.00,123.21,124.29,5758113
09-Oct-23,122.45,123.50,122.45,123.31,2974328
06-Oct-23,122.43,122.45,122.07,122.45,2875291
05-Oct-23,122.43,122.73,121.99,122.01,3538759
04-Oct-23,122.40,122.80,122.12,122.35,3755101
03-Oct-23,124.19,124.25,122.11,122.99,4273184
*exoneração de responsabilidade e termos de uso