Cotação atual, histórico e gráfico do papel: ARXD11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | 1,77% | 0,13 | 7,49 | 7,94 | 7,30 | 7,94 | 352K | 42 |
11/12/2024 | 0,82% | 0,06 | 7,36 | 8,13 | 7,31 | 8,13 | 61K | 37 |
10/12/2024 | -5,19% | -0,40 | 7,30 | 7,71 | 7,30 | 7,71 | 113K | 70 |
09/12/2024 | -1,41% | -0,11 | 7,70 | 7,87 | 7,70 | 7,87 | 44K | 26 |
06/12/2024 | -0,51% | -0,04 | 7,81 | 8,39 | 7,80 | 8,39 | 340K | 92 |
05/12/2024 | -1,88% | -0,15 | 7,85 | 8,18 | 7,85 | 8,18 | 81K | 38 |
04/12/2024 | 0,00% | 0,00 | 8,00 | 8,59 | 8,00 | 8,59 | 51K | 27 |
|
03/12/2024 | -2,44% | -0,20 | 8,00 | 8,00 | 8,00 | 8,23 | 55K | 49 |
02/12/2024 | -2,50% | -0,21 | 8,20 | 8,31 | 8,20 | 8,37 | 81K | 25 |
29/11/2024 | 1,33% | 0,11 | 8,41 | 8,36 | 8,36 | 8,63 | 19K | 28 |
28/11/2024 | -0,60% | -0,05 | 8,30 | 8,41 | 8,30 | 8,47 | 263K | 5.021 |
27/11/2024 | -1,07% | -0,09 | 8,35 | 8,72 | 8,30 | 8,72 | 80K | 321 |
26/11/2024 | 1,69% | 0,14 | 8,44 | 8,36 | 8,29 | 8,66 | 18K | 33 |
25/11/2024 | -0,60% | -0,05 | 8,30 | 8,20 | 8,20 | 8,73 | 203K | 2.058 |
22/11/2024 | 0,00% | 0,00 | 8,35 | 8,62 | 8,35 | 8,62 | 113K | 38 |
21/11/2024 | -3,58% | -0,31 | 8,35 | 8,66 | 8,35 | 8,66 | 72K | 77 |
19/11/2024 | -1,25% | -0,11 | 8,66 | 8,76 | 8,35 | 8,76 | 25K | 188 |
18/11/2024 | 5,79% | 0,48 | 8,77 | 8,48 | 8,32 | 8,80 | 24K | 275 |
14/11/2024 | -0,72% | -0,06 | 8,29 | 8,65 | 7,94 | 8,65 | 218K | 42 |
13/11/2024 | 0,00% | 0,00 | 8,35 | 8,69 | 8,35 | 8,69 | 67K | 110 |
12/11/2024 | -2,91% | -0,25 | 8,35 | 8,60 | 8,26 | 8,69 | 164K | 67 |
11/11/2024 | 0,00% | 0,00 | 8,60 | 8,60 | 8,60 | 8,83 | 79K | 28 |
08/11/2024 | -1,15% | -0,10 | 8,60 | 8,61 | 8,60 | 8,86 | 202K | 125 |
07/11/2024 | -1,58% | -0,14 | 8,70 | 8,85 | 8,70 | 8,85 | 89K | 28 |
06/11/2024 | 1,26% | 0,11 | 8,84 | 8,98 | 8,60 | 8,98 | 381K | 110 |
05/11/2024 | -89,97% | -78,30 | 8,73 | 8,76 | 8,73 | 8,76 | 178K | 61 |
04/11/2024 | 0,03% | 0,03 | 87,03 | 87,00 | 86,80 | 87,87 | 487K | 72 |
01/11/2024 | -0,57% | -0,50 | 87,00 | 85,06 | 85,06 | 88,50 | 92K | 20 |
31/10/2024 | -0,57% | -0,50 | 87,50 | 89,00 | 87,50 | 89,00 | 238K | 178 |
30/10/2024 | -0,06% | -0,05 | 88,00 | 89,00 | 88,00 | 89,00 | 68K | 12 |
29/10/2024 | 0,00% | 0,00 | 88,05 | 88,29 | 88,05 | 88,91 | 202K | 13 |
28/10/2024 | 0,00% | 0,00 | 88,05 | 88,07 | 88,05 | 88,07 | 128K | 10 |
25/10/2024 | -1,50% | -1,34 | 88,05 | 89,00 | 88,05 | 90,08 | 56K | 11 |
24/10/2024 | 1,01% | 0,89 | 89,39 | 88,15 | 88,15 | 90,99 | 122K | 12 |
23/10/2024 | -2,90% | -2,64 | 88,50 | 90,23 | 88,50 | 90,23 | 202K | 55 |
22/10/2024 | 0,87% | 0,79 | 91,14 | 90,35 | 89,00 | 91,14 | 66K | 8 |
21/10/2024 | 0,96% | 0,86 | 90,35 | 89,49 | 89,00 | 90,38 | 26K | 8 |
18/10/2024 | -1,11% | -1,00 | 89,49 | 90,50 | 89,00 | 90,80 | 251K | 1.031 |
17/10/2024 | 0,82% | 0,74 | 90,49 | 90,75 | 89,00 | 90,75 | 119K | 16 |
16/10/2024 | 0,84% | 0,75 | 89,75 | 94,55 | 89,75 | 94,55 | 85K | 15 |
15/10/2024 | -1,95% | -1,77 | 89,00 | 91,68 | 89,00 | 91,68 | 25K | 8 |
14/10/2024 | 0,98% | 0,88 | 90,77 | 90,79 | 89,00 | 90,79 | 209K | 16 |
11/10/2024 | -1,05% | -0,95 | 89,89 | 91,69 | 89,05 | 91,69 | 122K | 9 |
10/10/2024 | 0,99% | 0,89 | 90,84 | 89,10 | 89,10 | 90,85 | 101K | 30 |
09/10/2024 | 0,28% | 0,25 | 89,95 | 90,00 | 89,00 | 90,00 | 587K | 171 |
08/10/2024 | 2,22% | 1,95 | 89,70 | 88,00 | 88,00 | 89,74 | 176K | 38 |
07/10/2024 | -4,62% | -4,25 | 87,75 | 92,00 | 84,81 | 92,00 | 590K | 83 |
04/10/2024 | -7,54% | -7,50 | 92,00 | 92,11 | 89,00 | 98,29 | 97K | 106 |
03/10/2024 | 5,67% | 5,34 | 99,50 | 94,18 | 94,10 | 99,50 | 75K | 11 |
02/10/2024 | -0,01% | -0,01 | 94,16 | 94,17 | 93,23 | 94,17 | 46K | 9 |
01/10/2024 | -2,03% | -1,95 | 94,17 | 95,17 | 94,17 | 97,08 | 86K | 13 |
30/09/2024 | -0,52% | -0,50 | 96,12 | 97,59 | 96,12 | 97,59 | 25K | 6 |
27/09/2024 | -2,40% | -2,38 | 96,62 | 99,50 | 96,62 | 99,50 | 129K | 15 |
26/09/2024 | -0,50% | -0,50 | 99,00 | 99,50 | 99,00 | 99,50 | 15K | 6 |
25/09/2024 | 0,99% | 0,98 | 99,50 | 99,50 | 99,50 | 99,50 | 1K | 2 |
24/09/2024 | -0,98% | -0,98 | 98,52 | 98,51 | 98,51 | 98,52 | 1K | 3 |
23/09/2024 | 0,55% | 0,54 | 99,50 | 99,50 | 98,51 | 99,50 | 15K | 6 |
20/09/2024 | 0,98% | 0,96 | 98,96 | 98,00 | 98,00 | 99,96 | 116K | 5 |
19/09/2024 | -1,96% | -1,96 | 98,00 | 99,96 | 98,00 | 99,96 | 22K | 3 |
18/09/2024 | 0,00% | 0,00 | 99,96 | 99,96 | 99,96 | 99,96 | 599 | 2 |
17/09/2024 | 0,66% | 0,66 | 99,96 | 99,30 | 98,31 | 99,96 | 709K | 44 |
16/09/2024 | 2,37% | 2,30 | 99,30 | 97,97 | 96,03 | 99,30 | 2M | 77 |
13/09/2024 | -1,53% | -1,51 | 97,00 | 97,52 | 97,00 | 97,52 | 96K | 14 |
12/09/2024 | 0,53% | 0,52 | 98,51 | 99,50 | 98,51 | 99,50 | 26K | 4 |
11/09/2024 | -1,00% | -0,99 | 97,99 | 98,98 | 95,28 | 99,49 | 34K | 15 |
10/09/2024 | 1,00% | 0,98 | 98,98 | 98,01 | 98,00 | 98,98 | 47K | 6 |
09/09/2024 | -2,97% | -3,00 | 98,00 | 99,99 | 98,00 | 99,99 | 107K | 24 |
06/09/2024 | 1,24% | 1,24 | 101,00 | 99,76 | 99,76 | 101,00 | 110K | 26 |
05/09/2024 | 1,59% | 1,56 | 99,76 | 99,76 | 99,76 | 99,76 | 2K | 1 |
04/09/2024 | -1,01% | -1,00 | 98,20 | 100,20 | 98,20 | 100,20 | 40K | 10 |
03/09/2024 | -0,80% | -0,80 | 99,20 | 100,00 | 99,20 | 100,00 | 9K | 3 |
02/09/2024 | 0,00% | 0,00 | 100,00 | 97,03 | 97,03 | 100,99 | 50K | 17 |
30/08/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 99,99 | 100,00 | 117K | 33 |
29/08/2024 | 0,00% | 0,00 | 100,00 | 102,01 | 100,00 | 102,01 | 158K | 142 |
28/08/2024 | -2,91% | -3,00 | 100,00 | 100,00 | 100,00 | 102,01 | 56K | 55 |
27/08/2024 | 1,98% | 2,00 | 103,00 | 101,00 | 101,00 | 103,00 | 36K | 4 |
26/08/2024 | 0,00% | 0,00 | 101,00 | 101,00 | 100,00 | 101,00 | 40K | 10 |
23/08/2024 | 0,00% | 0,00 | 101,00 | 100,50 | 99,20 | 101,00 | 141K | 85 |
22/08/2024 | 0,00% | 0,00 | 101,00 | 101,00 | 100,45 | 101,00 | 35K | 8 |
21/08/2024 | 0,00% | 0,00 | 101,00 | 100,20 | 100,00 | 101,00 | 180K | 108 |
20/08/2024 | 0,00% | 0,00 | 101,00 | 101,00 | 100,00 | 101,00 | 114K | 56 |
19/08/2024 | 0,00% | 0,00 | 101,00 | 100,00 | 100,00 | 101,00 | 52K | 29 |
16/08/2024 | 0,00% | 0,00 | 101,00 | 100,50 | 99,00 | 101,00 | 51K | 11 |
15/08/2024 | 1,30% | 1,30 | 101,00 | 100,00 | 99,00 | 101,00 | 204K | 117 |
14/08/2024 | 0,71% | 0,70 | 99,70 | 99,00 | 98,35 | 99,70 | 138K | 21 |
13/08/2024 | 0,00% | 0,00 | 99,00 | 99,55 | 98,50 | 100,00 | 265K | 28 |
12/08/2024 | 1,75% | 1,70 | 99,00 | 99,00 | 98,01 | 99,55 | 2M | 335 |
09/08/2024 | -0,43% | -0,42 | 97,30 | 97,72 | 96,26 | 98,30 | 101K | 21 |
08/08/2024 | -0,68% | -0,67 | 97,72 | 98,40 | 97,71 | 98,40 | 62K | 7 |
07/08/2024 | -0,01% | -0,01 | 98,39 | 98,39 | 98,39 | 98,39 | 2K | 2 |
06/08/2024 | 0,90% | 0,88 | 98,40 | 98,99 | 98,40 | 98,99 | 57K | 10 |
05/08/2024 | -0,30% | -0,29 | 97,52 | 97,81 | 96,18 | 97,81 | 16K | 8 |
01/08/2024 | -1,18% | -1,17 | 97,81 | 98,40 | 97,24 | 98,40 | 6K | 9 |
31/07/2024 | 0,59% | 0,58 | 98,98 | 98,98 | 98,98 | 98,98 | 1K | 2 |
30/07/2024 | -0,01% | -0,01 | 98,40 | 98,41 | 98,40 | 98,41 | 1K | 2 |
29/07/2024 | -0,60% | -0,59 | 98,41 | 98,41 | 98,41 | 98,41 | 53K | 5 |
26/07/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 13K | 4 |
25/07/2024 | 0,01% | 0,01 | 99,00 | 99,00 | 98,41 | 99,00 | 40K | 6 |
24/07/2024 | 0,59% | 0,58 | 98,99 | 98,41 | 97,82 | 99,00 | 81K | 10 |
23/07/2024 | -0,60% | -0,59 | 98,41 | 99,00 | 98,40 | 99,00 | 62K | 15 |
22/07/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 98,95 | 99,00 | 60K | 8 |
19/07/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 35K | 4 |
18/07/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 10K | 1 |
17/07/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 98,20 | 99,00 | 29K | 35 |
16/07/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 495 | 2 |
15/07/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 98,50 | 99,00 | 51K | 26 |
12/07/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 98,98 | 99,00 | 60K | 15 |
11/07/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 98,31 | 99,00 | 30K | 75 |
10/07/2024 | 1,02% | 1,00 | 99,00 | 98,30 | 98,20 | 99,00 | 81K | 28 |
09/07/2024 | -0,31% | -0,30 | 98,00 | 96,00 | 96,00 | 98,00 | 77K | 13 |
08/07/2024 | -0,01% | -0,01 | 98,30 | 98,99 | 98,30 | 99,00 | 50K | 12 |
05/07/2024 | -0,70% | -0,69 | 98,31 | 99,00 | 98,31 | 99,00 | 23K | 7 |
04/07/2024 | -0,40% | -0,40 | 99,00 | 99,40 | 98,56 | 99,98 | 56K | 15 |
03/07/2024 | -0,10% | -0,10 | 99,40 | 98,81 | 98,12 | 99,40 | 48K | 18 |
02/07/2024 | 0,21% | 0,21 | 99,50 | 99,98 | 99,18 | 99,98 | 7K | 13 |
01/07/2024 | -0,70% | -0,70 | 99,29 | 99,99 | 98,50 | 99,99 | 68K | 17 |
28/06/2024 | 1,00% | 0,99 | 99,99 | 98,31 | 97,63 | 99,99 | 184K | 21 |
27/06/2024 | 2,34% | 2,26 | 99,00 | 96,97 | 96,30 | 100,50 | 178K | 89 |
26/06/2024 | 1,17% | 1,12 | 96,74 | 95,62 | 95,62 | 96,95 | 33K | 9 |
25/06/2024 | -0,29% | -0,28 | 95,62 | 93,00 | 93,00 | 95,62 | 45K | 7 |
24/06/2024 | 0,00% | 0,00 | 95,90 | 95,90 | 95,90 | 95,90 | 287 | 2 |
21/06/2024 | 1,70% | 1,60 | 95,90 | 94,45 | 94,45 | 95,90 | 30K | 4 |
20/06/2024 | 0,86% | 0,80 | 94,30 | 93,50 | 93,50 | 94,30 | 8K | 3 |
19/06/2024 | -0,84% | -0,79 | 93,50 | 94,30 | 93,50 | 94,30 | 5K | 3 |
18/06/2024 | -0,04% | -0,04 | 94,29 | 94,29 | 94,29 | 94,29 | 282 | 2 |
17/06/2024 | 0,90% | 0,84 | 94,33 | 93,53 | 93,50 | 94,34 | 3K | 6 |
14/06/2024 | -0,01% | -0,01 | 93,49 | 93,50 | 93,49 | 94,34 | 11K | 7 |
13/06/2024 | 0,55% | 0,51 | 93,50 | 93,50 | 93,50 | 94,00 | 38K | 7 |
12/06/2024 | 0,89% | 0,82 | 92,99 | 92,99 | 92,99 | 92,99 | 2K | 1 |
10/06/2024 | -1,54% | -1,44 | 92,17 | 94,00 | 92,17 | 94,00 | 44K | 5 |
07/06/2024 | 0,88% | 0,82 | 93,61 | 93,62 | 93,60 | 94,46 | 5K | 7 |
06/06/2024 | -0,01% | -0,01 | 92,79 | 92,80 | 92,78 | 93,63 | 27K | 8 |
05/06/2024 | 0,11% | 0,10 | 92,80 | 93,00 | 92,80 | 93,00 | 3K | 6 |
04/06/2024 | - | - | 92,70 | 92,71 | 92,70 | 94,00 | 104K | 24 |
Date,Open,High,Low,Close,Volume
12-Dec-24,7.94,7.94,7.30,7.49,352289
11-Dec-24,8.13,8.13,7.31,7.36,61236
10-Dec-24,7.71,7.71,7.30,7.30,113323
09-Dec-24,7.87,7.87,7.70,7.70,43731
06-Dec-24,8.39,8.39,7.80,7.81,340026
05-Dec-24,8.18,8.18,7.85,7.85,81050
04-Dec-24,8.59,8.59,8.00,8.00,51074
03-Dec-24,8.00,8.23,8.00,8.00,55483
02-Dec-24,8.31,8.37,8.20,8.20,81400
29-Nov-24,8.36,8.63,8.36,8.41,19050
28-Nov-24,8.41,8.47,8.30,8.30,262579
27-Nov-24,8.72,8.72,8.30,8.35,80214
26-Nov-24,8.36,8.66,8.29,8.44,17987
25-Nov-24,8.20,8.73,8.20,8.30,202558
22-Nov-24,8.62,8.62,8.35,8.35,113262
21-Nov-24,8.66,8.66,8.35,8.35,72461
19-Nov-24,8.76,8.76,8.35,8.66,25470
18-Nov-24,8.48,8.80,8.32,8.77,23869
14-Nov-24,8.65,8.65,7.94,8.29,218131
13-Nov-24,8.69,8.69,8.35,8.35,67484
12-Nov-24,8.60,8.69,8.26,8.35,163773
11-Nov-24,8.60,8.83,8.60,8.60,79112
08-Nov-24,8.61,8.86,8.60,8.60,201674
07-Nov-24,8.85,8.85,8.70,8.70,89130
06-Nov-24,8.98,8.98,8.60,8.84,380821
05-Nov-24,8.76,8.76,8.73,8.73,178054
04-Nov-24,87.00,87.87,86.80,87.03,487181
01-Nov-24,85.06,88.50,85.06,87.00,92287
31-Oct-24,89.00,89.00,87.50,87.50,238240
30-Oct-24,89.00,89.00,88.00,88.00,68004
29-Oct-24,88.29,88.91,88.05,88.05,202079
28-Oct-24,88.07,88.07,88.05,88.05,127848
25-Oct-24,89.00,90.08,88.05,88.05,55677
24-Oct-24,88.15,90.99,88.15,89.39,122365
23-Oct-24,90.23,90.23,88.50,88.50,201788
22-Oct-24,90.35,91.14,89.00,91.14,65853
21-Oct-24,89.49,90.38,89.00,90.35,26096
18-Oct-24,90.50,90.80,89.00,89.49,250779
17-Oct-24,90.75,90.75,89.00,90.49,118827
16-Oct-24,94.55,94.55,89.75,89.75,84775
15-Oct-24,91.68,91.68,89.00,89.00,25243
14-Oct-24,90.79,90.79,89.00,90.77,208594
11-Oct-24,91.69,91.69,89.05,89.89,121830
10-Oct-24,89.10,90.85,89.10,90.84,100551
09-Oct-24,90.00,90.00,89.00,89.95,586716
08-Oct-24,88.00,89.74,88.00,89.70,175754
07-Oct-24,92.00,92.00,84.81,87.75,590161
04-Oct-24,92.11,98.29,89.00,92.00,96552
03-Oct-24,94.18,99.50,94.10,99.50,74647
02-Oct-24,94.17,94.17,93.23,94.16,45999
01-Oct-24,95.17,97.08,94.17,94.17,86085
30-Sep-24,97.59,97.59,96.12,96.12,25005
27-Sep-24,99.50,99.50,96.62,96.62,128588
26-Sep-24,99.50,99.50,99.00,99.00,14987
25-Sep-24,99.50,99.50,99.50,99.50,1094
24-Sep-24,98.51,98.52,98.51,98.52,1477
23-Sep-24,99.50,99.50,98.51,99.50,14815
20-Sep-24,98.00,99.96,98.00,98.96,115650
19-Sep-24,99.96,99.96,98.00,98.00,22051
18-Sep-24,99.96,99.96,99.96,99.96,599
17-Sep-24,99.30,99.96,98.31,99.96,708870
16-Sep-24,97.97,99.30,96.03,99.30,1645342
13-Sep-24,97.52,97.52,97.00,97.00,95781
12-Sep-24,99.50,99.50,98.51,98.51,26318
11-Sep-24,98.98,99.49,95.28,97.99,33625
10-Sep-24,98.01,98.98,98.00,98.98,46962
09-Sep-24,99.99,99.99,98.00,98.00,106661
06-Sep-24,99.76,101.00,99.76,101.00,110421
05-Sep-24,99.76,99.76,99.76,99.76,1995
04-Sep-24,100.20,100.20,98.20,98.20,40291
03-Sep-24,100.00,100.00,99.20,99.20,9226
02-Sep-24,97.03,100.99,97.03,100.00,50005
30-Aug-24,100.00,100.00,99.99,100.00,116998
29-Aug-24,102.01,102.01,100.00,100.00,158129
28-Aug-24,100.00,102.01,100.00,100.00,56020
27-Aug-24,101.00,103.00,101.00,103.00,35796
26-Aug-24,101.00,101.00,100.00,101.00,40077
23-Aug-24,100.50,101.00,99.20,101.00,140883
22-Aug-24,101.00,101.00,100.45,101.00,35221
21-Aug-24,100.20,101.00,100.00,101.00,180063
20-Aug-24,101.00,101.00,100.00,101.00,113693
19-Aug-24,100.00,101.00,100.00,101.00,52102
16-Aug-24,100.50,101.00,99.00,101.00,50963
15-Aug-24,100.00,101.00,99.00,101.00,204007
14-Aug-24,99.00,99.70,98.35,99.70,138204
13-Aug-24,99.55,100.00,98.50,99.00,264950
12-Aug-24,99.00,99.55,98.01,99.00,1587541
09-Aug-24,97.72,98.30,96.26,97.30,101404
08-Aug-24,98.40,98.40,97.71,97.72,61980
07-Aug-24,98.39,98.39,98.39,98.39,2164
06-Aug-24,98.99,98.99,98.40,98.40,56786
05-Aug-24,97.81,97.81,96.18,97.52,15930
01-Aug-24,98.40,98.40,97.24,97.81,5855
31-Jul-24,98.98,98.98,98.98,98.98,1088
30-Jul-24,98.41,98.41,98.40,98.40,1082
29-Jul-24,98.41,98.41,98.41,98.41,53338
26-Jul-24,99.00,99.00,99.00,99.00,12870
25-Jul-24,99.00,99.00,98.41,99.00,40433
24-Jul-24,98.41,99.00,97.82,98.99,80883
23-Jul-24,99.00,99.00,98.40,98.41,61907
22-Jul-24,99.00,99.00,98.95,99.00,60083
19-Jul-24,99.00,99.00,99.00,99.00,34947
18-Jul-24,99.00,99.00,99.00,99.00,9900
17-Jul-24,99.00,99.00,98.20,99.00,28857
16-Jul-24,99.00,99.00,99.00,99.00,495
15-Jul-24,99.00,99.00,98.50,99.00,50659
12-Jul-24,99.00,99.00,98.98,99.00,60085
11-Jul-24,99.00,99.00,98.31,99.00,29916
10-Jul-24,98.30,99.00,98.20,99.00,81325
09-Jul-24,96.00,98.00,96.00,98.00,76570
08-Jul-24,98.99,99.00,98.30,98.30,49707
05-Jul-24,99.00,99.00,98.31,98.31,23105
04-Jul-24,99.40,99.98,98.56,99.00,56405
03-Jul-24,98.81,99.40,98.12,99.40,47707
02-Jul-24,99.98,99.98,99.18,99.50,7267
01-Jul-24,99.99,99.99,98.50,99.29,67937
28-Jun-24,98.31,99.99,97.63,99.99,183674
27-Jun-24,96.97,100.50,96.30,99.00,178373
26-Jun-24,95.62,96.95,95.62,96.74,33288
25-Jun-24,93.00,95.62,93.00,95.62,45182
24-Jun-24,95.90,95.90,95.90,95.90,287
21-Jun-24,94.45,95.90,94.45,95.90,29661
20-Jun-24,93.50,94.30,93.50,94.30,8044
19-Jun-24,94.30,94.30,93.50,93.50,5078
18-Jun-24,94.29,94.29,94.29,94.29,282
17-Jun-24,93.53,94.34,93.50,94.33,3384
14-Jun-24,93.50,94.34,93.49,93.49,10769
13-Jun-24,93.50,94.00,93.50,93.50,38242
12-Jun-24,92.99,92.99,92.99,92.99,1580
10-Jun-24,94.00,94.00,92.17,92.17,43889
07-Jun-24,93.62,94.46,93.60,93.61,4697
06-Jun-24,92.80,93.63,92.78,92.79,26537
05-Jun-24,93.00,93.00,92.80,92.80,2509
04-Jun-24,92.71,94.00,92.70,92.70,103878
*exoneração de responsabilidade e termos de uso