Cotação atual, histórico e gráfico do papel: ARXD11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2025 | -2,12% | -0,16 | 7,40 | 7,48 | 7,40 | 7,56 | 73K | 1.416 |
| 13/08/2025 | 2,16% | 0,16 | 7,56 | 7,54 | 7,43 | 7,56 | 105K | 939 |
| 12/08/2025 | -1,20% | -0,09 | 7,40 | 7,55 | 7,36 | 7,55 | 59K | 194 |
| 11/08/2025 | 1,49% | 0,11 | 7,49 | 7,38 | 7,37 | 7,56 | 73K | 66 |
| 08/08/2025 | 0,27% | 0,02 | 7,38 | 7,39 | 7,37 | 7,63 | 43K | 1.020 |
| 07/08/2025 | 0,68% | 0,05 | 7,36 | 7,59 | 7,26 | 7,59 | 71K | 223 |
| 06/08/2025 | -4,07% | -0,31 | 7,31 | 7,63 | 7,24 | 7,63 | 223K | 2.370 |
|
|
| 05/08/2025 | 0,26% | 0,02 | 7,62 | 7,60 | 7,57 | 7,63 | 38K | 73 |
| 04/08/2025 | -0,26% | -0,02 | 7,60 | 7,64 | 7,32 | 7,64 | 104K | 960 |
| 01/08/2025 | -0,13% | -0,01 | 7,62 | 7,63 | 7,57 | 7,63 | 20K | 255 |
| 31/07/2025 | 1,06% | 0,08 | 7,63 | 7,63 | 7,56 | 7,63 | 51K | 248 |
| 30/07/2025 | -0,40% | -0,03 | 7,55 | 7,58 | 7,51 | 7,72 | 74K | 314 |
| 29/07/2025 | -0,13% | -0,01 | 7,58 | 7,75 | 7,47 | 7,75 | 54K | 1.481 |
| 28/07/2025 | -0,91% | -0,07 | 7,59 | 7,75 | 7,58 | 7,75 | 221K | 2.083 |
| 25/07/2025 | -0,78% | -0,06 | 7,66 | 7,72 | 7,66 | 7,74 | 87K | 2.369 |
| 24/07/2025 | 0,78% | 0,06 | 7,72 | 7,79 | 7,70 | 7,79 | 6K | 13 |
| 23/07/2025 | 0,00% | 0,00 | 7,66 | 7,79 | 7,66 | 7,79 | 53K | 539 |
| 22/07/2025 | 0,79% | 0,06 | 7,66 | 7,63 | 7,62 | 7,88 | 71K | 418 |
| 21/07/2025 | -1,81% | -0,14 | 7,60 | 7,71 | 7,58 | 7,72 | 60K | 278 |
| 18/07/2025 | 0,78% | 0,06 | 7,74 | 7,76 | 7,62 | 7,76 | 76K | 1.770 |
| 17/07/2025 | -0,90% | -0,07 | 7,68 | 7,75 | 7,62 | 7,76 | 71K | 1.227 |
| 16/07/2025 | 0,26% | 0,02 | 7,75 | 7,73 | 7,61 | 7,82 | 126K | 244 |
| 15/07/2025 | 0,00% | 0,00 | 7,73 | 7,73 | 7,61 | 7,78 | 145K | 1.794 |
| 14/07/2025 | 0,52% | 0,04 | 7,73 | 7,69 | 7,65 | 7,73 | 101K | 1.059 |
| 11/07/2025 | 0,52% | 0,04 | 7,69 | 7,61 | 7,59 | 7,69 | 31K | 57 |
| 10/07/2025 | 1,32% | 0,10 | 7,65 | 7,55 | 7,48 | 7,65 | 74K | 1.768 |
| 09/07/2025 | -0,66% | -0,05 | 7,55 | 7,60 | 7,49 | 7,63 | 13K | 61 |
| 08/07/2025 | -1,17% | -0,09 | 7,60 | 7,70 | 7,51 | 7,70 | 15K | 271 |
| 07/07/2025 | 2,67% | 0,20 | 7,69 | 7,65 | 7,49 | 7,71 | 135K | 1.915 |
| 04/07/2025 | -0,79% | -0,06 | 7,49 | 7,73 | 7,48 | 7,73 | 30K | 43 |
| 03/07/2025 | -1,31% | -0,10 | 7,55 | 7,46 | 7,46 | 7,79 | 52K | 1.101 |
| 02/07/2025 | -0,13% | -0,01 | 7,65 | 7,88 | 7,55 | 7,88 | 18K | 70 |
| 01/07/2025 | -2,42% | -0,19 | 7,66 | 7,66 | 7,60 | 7,75 | 12K | 46 |
| 27/06/2025 | 3,84% | 0,29 | 7,85 | 7,96 | 7,44 | 7,96 | 70K | 70 |
| 26/06/2025 | -2,70% | -0,21 | 7,56 | 7,87 | 7,56 | 7,96 | 31K | 442 |
| 25/06/2025 | -1,27% | -0,10 | 7,77 | 7,87 | 7,77 | 7,87 | 12K | 44 |
| 24/06/2025 | -0,25% | -0,02 | 7,87 | 7,90 | 7,70 | 7,93 | 89K | 1.338 |
| 23/06/2025 | 1,15% | 0,09 | 7,89 | 7,80 | 7,70 | 7,99 | 153K | 989 |
| 20/06/2025 | 0,26% | 0,02 | 7,80 | 7,78 | 7,73 | 7,81 | 42K | 247 |
| 18/06/2025 | 0,91% | 0,07 | 7,78 | 7,71 | 7,63 | 7,78 | 41K | 139 |
| 17/06/2025 | 2,94% | 0,22 | 7,71 | 7,49 | 7,47 | 7,99 | 123K | 1.352 |
| 16/06/2025 | 1,90% | 0,14 | 7,49 | 7,35 | 7,35 | 7,49 | 89K | 1.197 |
| 13/06/2025 | -0,41% | -0,03 | 7,35 | 7,43 | 7,33 | 7,44 | 36K | 1.197 |
| 12/06/2025 | 0,00% | 0,00 | 7,38 | 7,30 | 7,30 | 7,43 | 71K | 794 |
| 11/06/2025 | -0,54% | -0,04 | 7,38 | 7,41 | 7,38 | 7,46 | 51K | 1.225 |
| 10/06/2025 | 1,37% | 0,10 | 7,42 | 7,31 | 7,31 | 7,42 | 130K | 108 |
| 09/06/2025 | -0,81% | -0,06 | 7,32 | 7,38 | 7,31 | 7,42 | 32K | 60 |
| 06/06/2025 | -0,94% | -0,07 | 7,38 | 7,42 | 7,36 | 7,45 | 92K | 41 |
| 05/06/2025 | 0,54% | 0,04 | 7,45 | 7,49 | 7,41 | 7,49 | 35K | 40 |
| 04/06/2025 | -1,07% | -0,08 | 7,41 | 7,50 | 7,35 | 7,51 | 306K | 1.366 |
| 03/06/2025 | -0,27% | -0,02 | 7,49 | 7,54 | 7,49 | 7,54 | 21K | 405 |
| 02/06/2025 | -2,72% | -0,21 | 7,51 | 7,62 | 7,39 | 7,62 | 165K | 341 |
| 30/05/2025 | 2,66% | 0,20 | 7,72 | 7,51 | 7,35 | 7,82 | 773K | 3.210 |
| 29/05/2025 | 1,62% | 0,12 | 7,52 | 7,51 | 7,33 | 7,53 | 119K | 130 |
| 28/05/2025 | 1,09% | 0,08 | 7,40 | 7,49 | 7,32 | 7,53 | 87K | 795 |
| 27/05/2025 | -0,41% | -0,03 | 7,32 | 7,42 | 7,31 | 7,64 | 193K | 717 |
| 26/05/2025 | 0,82% | 0,06 | 7,35 | 7,30 | 7,15 | 7,44 | 313K | 1.045 |
| 23/05/2025 | -1,09% | -0,08 | 7,29 | 7,31 | 7,17 | 7,36 | 218K | 219 |
| 22/05/2025 | -0,14% | -0,01 | 7,37 | 7,38 | 7,29 | 7,38 | 54K | 359 |
| 21/05/2025 | 1,23% | 0,09 | 7,38 | 7,29 | 7,21 | 7,40 | 183K | 1.542 |
| 20/05/2025 | 0,00% | 0,00 | 7,29 | 7,29 | 7,18 | 7,29 | 71K | 139 |
| 19/05/2025 | 0,28% | 0,02 | 7,29 | 7,29 | 7,25 | 7,30 | 94K | 89 |
| 16/05/2025 | 0,00% | 0,00 | 7,27 | 7,30 | 7,14 | 7,30 | 152K | 389 |
| 15/05/2025 | 0,28% | 0,02 | 7,27 | 7,27 | 7,18 | 7,30 | 159K | 1.492 |
| 14/05/2025 | 0,97% | 0,07 | 7,25 | 7,18 | 7,18 | 7,25 | 111K | 75 |
| 13/05/2025 | -0,14% | -0,01 | 7,18 | 7,19 | 7,17 | 7,26 | 20K | 236 |
| 12/05/2025 | -0,83% | -0,06 | 7,19 | 7,25 | 7,15 | 7,25 | 51K | 90 |
| 09/05/2025 | -0,14% | -0,01 | 7,25 | 7,28 | 7,13 | 7,28 | 83K | 616 |
| 08/05/2025 | 1,54% | 0,11 | 7,26 | 7,15 | 7,10 | 7,31 | 313K | 325 |
| 07/05/2025 | 1,13% | 0,08 | 7,15 | 7,16 | 7,07 | 7,16 | 122K | 144 |
| 06/05/2025 | -0,56% | -0,04 | 7,07 | 7,19 | 7,04 | 7,19 | 180K | 260 |
| 05/05/2025 | -0,14% | -0,01 | 7,11 | 7,19 | 7,06 | 7,19 | 316K | 392 |
| 02/05/2025 | -1,93% | -0,14 | 7,12 | 7,15 | 7,12 | 7,20 | 113K | 90 |
| 30/04/2025 | 0,69% | 0,05 | 7,26 | 7,29 | 7,15 | 7,29 | 652K | 1.421 |
| 29/04/2025 | -1,23% | -0,09 | 7,21 | 7,35 | 7,21 | 7,35 | 358K | 242 |
| 28/04/2025 | 0,14% | 0,01 | 7,30 | 7,35 | 7,21 | 7,35 | 253K | 258 |
| 25/04/2025 | 0,41% | 0,03 | 7,29 | 7,27 | 7,26 | 7,40 | 69K | 77 |
| 24/04/2025 | -0,82% | -0,06 | 7,26 | 7,32 | 7,26 | 7,40 | 36K | 69 |
| 23/04/2025 | 0,83% | 0,06 | 7,32 | 7,23 | 7,23 | 7,40 | 28K | 628 |
| 22/04/2025 | 0,55% | 0,04 | 7,26 | 7,31 | 7,23 | 7,41 | 260K | 394 |
| 17/04/2025 | -0,28% | -0,02 | 7,22 | 7,23 | 7,19 | 7,33 | 32K | 69 |
| 16/04/2025 | -1,23% | -0,09 | 7,24 | 7,33 | 7,24 | 7,40 | 126K | 1.805 |
| 15/04/2025 | 0,14% | 0,01 | 7,33 | 7,34 | 7,33 | 7,40 | 22K | 51 |
| 14/04/2025 | -0,95% | -0,07 | 7,32 | 7,42 | 7,24 | 7,42 | 53K | 694 |
| 11/04/2025 | 2,35% | 0,17 | 7,39 | 7,23 | 7,23 | 7,40 | 27K | 37 |
| 10/04/2025 | -1,23% | -0,09 | 7,22 | 7,19 | 7,19 | 7,40 | 99K | 347 |
| 09/04/2025 | -1,75% | -0,13 | 7,31 | 7,43 | 7,22 | 7,43 | 114K | 736 |
| 08/04/2025 | 0,40% | 0,03 | 7,44 | 7,41 | 7,22 | 7,46 | 90K | 554 |
| 07/04/2025 | -0,54% | -0,04 | 7,41 | 7,45 | 7,36 | 7,49 | 59K | 62 |
| 04/04/2025 | -0,80% | -0,06 | 7,45 | 7,45 | 7,40 | 7,45 | 24K | 29 |
| 03/04/2025 | 1,08% | 0,08 | 7,51 | 7,45 | 7,40 | 7,55 | 46K | 69 |
| 02/04/2025 | -0,80% | -0,06 | 7,43 | 7,53 | 7,36 | 7,55 | 126K | 178 |
| 01/04/2025 | -0,13% | -0,01 | 7,49 | 7,46 | 7,41 | 7,56 | 201K | 277 |
| 31/03/2025 | -1,32% | -0,10 | 7,50 | 7,72 | 7,40 | 7,72 | 968K | 1.451 |
| 28/03/2025 | 0,00% | 0,00 | 7,60 | 7,60 | 7,50 | 7,74 | 438K | 2.093 |
| 27/03/2025 | 0,80% | 0,06 | 7,60 | 7,59 | 7,53 | 7,80 | 166K | 137 |
| 26/03/2025 | -0,53% | -0,04 | 7,54 | 7,69 | 7,52 | 7,73 | 168K | 286 |
| 25/03/2025 | -1,94% | -0,15 | 7,58 | 7,73 | 7,50 | 7,78 | 495K | 3.919 |
| 24/03/2025 | 3,07% | 0,23 | 7,73 | 7,50 | 7,48 | 7,73 | 104K | 106 |
| 21/03/2025 | 0,00% | 0,00 | 7,50 | 7,50 | 7,39 | 7,60 | 220K | 393 |
| 20/03/2025 | 1,21% | 0,09 | 7,50 | 7,50 | 7,41 | 7,60 | 137K | 2.023 |
| 19/03/2025 | 0,27% | 0,02 | 7,41 | 7,41 | 7,41 | 7,87 | 124K | 1.938 |
| 18/03/2025 | -0,40% | -0,03 | 7,39 | 7,42 | 7,34 | 7,80 | 133K | 194 |
| 17/03/2025 | -3,64% | -0,28 | 7,42 | 7,70 | 7,27 | 7,70 | 90K | 140 |
| 14/03/2025 | 2,80% | 0,21 | 7,70 | 7,49 | 7,49 | 7,74 | 17K | 21 |
| 13/03/2025 | 1,08% | 0,08 | 7,49 | 7,86 | 7,47 | 7,86 | 67K | 29 |
| 12/03/2025 | 2,07% | 0,15 | 7,41 | 7,41 | 7,23 | 7,60 | 99K | 85 |
| 11/03/2025 | -2,02% | -0,15 | 7,26 | 7,41 | 7,26 | 7,41 | 46K | 44 |
| 10/03/2025 | 1,79% | 0,13 | 7,41 | 7,28 | 7,24 | 7,74 | 27K | 94 |
| 07/03/2025 | -0,27% | -0,02 | 7,28 | 7,35 | 7,28 | 7,96 | 16K | 26 |
| 06/03/2025 | -0,82% | -0,06 | 7,30 | 7,36 | 7,22 | 7,36 | 34K | 139 |
| 05/03/2025 | -0,41% | -0,03 | 7,36 | 7,10 | 7,10 | 7,41 | 72K | 190 |
| 28/02/2025 | -1,47% | -0,11 | 7,39 | 7,50 | 7,39 | 7,50 | 11K | 26 |
| 27/02/2025 | 0,13% | 0,01 | 7,50 | 7,95 | 7,20 | 7,95 | 51K | 58 |
| 26/02/2025 | 2,60% | 0,19 | 7,49 | 7,45 | 7,22 | 7,98 | 218K | 102 |
| 25/02/2025 | 0,00% | 0,00 | 7,30 | 7,35 | 7,30 | 7,45 | 52K | 90 |
| 24/02/2025 | -1,75% | -0,13 | 7,30 | 7,30 | 7,10 | 7,40 | 378K | 796 |
| 21/02/2025 | 0,95% | 0,07 | 7,43 | 7,36 | 7,10 | 7,62 | 45K | 1.269 |
| 20/02/2025 | 2,65% | 0,19 | 7,36 | 7,63 | 7,10 | 7,63 | 122K | 799 |
| 19/02/2025 | -0,42% | -0,03 | 7,17 | 7,20 | 7,06 | 7,29 | 176K | 521 |
| 18/02/2025 | 0,56% | 0,04 | 7,20 | 7,63 | 7,01 | 7,63 | 136K | 116 |
| 17/02/2025 | -1,10% | -0,08 | 7,16 | 7,03 | 7,03 | 7,33 | 103K | 172 |
| 14/02/2025 | 1,83% | 0,13 | 7,24 | 7,15 | 6,97 | 7,40 | 96K | 1.947 |
| 13/02/2025 | 0,57% | 0,04 | 7,11 | 7,07 | 6,93 | 7,19 | 141K | 381 |
| 12/02/2025 | 0,14% | 0,01 | 7,07 | 6,91 | 6,91 | 7,10 | 90K | 47 |
| 11/02/2025 | 1,88% | 0,13 | 7,06 | 6,94 | 6,90 | 7,07 | 129K | 69 |
| 10/02/2025 | 0,87% | 0,06 | 6,93 | 6,90 | 6,84 | 6,94 | 99K | 113 |
| 07/02/2025 | 0,88% | 0,06 | 6,87 | 6,91 | 6,70 | 6,92 | 178K | 313 |
| 06/02/2025 | 0,89% | 0,06 | 6,81 | 6,97 | 6,76 | 6,97 | 28K | 1.099 |
| 05/02/2025 | -0,74% | -0,05 | 6,75 | 6,81 | 6,73 | 7,00 | 199K | 1.471 |
| 04/02/2025 | -0,58% | -0,04 | 6,80 | 6,81 | 6,80 | 6,89 | 57K | 1.070 |
| 03/02/2025 | -2,56% | -0,18 | 6,84 | 6,96 | 6,66 | 6,99 | 175K | 1.461 |
| 31/01/2025 | 1,45% | 0,10 | 7,02 | 6,95 | 6,89 | 7,09 | 160K | 1.270 |
| 30/01/2025 | - | - | 6,92 | 7,07 | 6,82 | 7,12 | 198K | 1.439 |
Date,Open,High,Low,Close,Volume
14-Aug-25,7.48,7.56,7.40,7.40,73381
13-Aug-25,7.54,7.56,7.43,7.56,105130
12-Aug-25,7.55,7.55,7.36,7.40,58971
11-Aug-25,7.38,7.56,7.37,7.49,73288
08-Aug-25,7.39,7.63,7.37,7.38,43314
07-Aug-25,7.59,7.59,7.26,7.36,71474
06-Aug-25,7.63,7.63,7.24,7.31,223298
05-Aug-25,7.60,7.63,7.57,7.62,38399
04-Aug-25,7.64,7.64,7.32,7.60,104275
01-Aug-25,7.63,7.63,7.57,7.62,19648
31-Jul-25,7.63,7.63,7.56,7.63,50515
30-Jul-25,7.58,7.72,7.51,7.55,73536
29-Jul-25,7.75,7.75,7.47,7.58,53545
28-Jul-25,7.75,7.75,7.58,7.59,221082
25-Jul-25,7.72,7.74,7.66,7.66,86596
24-Jul-25,7.79,7.79,7.70,7.72,5720
23-Jul-25,7.79,7.79,7.66,7.66,52527
22-Jul-25,7.63,7.88,7.62,7.66,70812
21-Jul-25,7.71,7.72,7.58,7.60,59805
18-Jul-25,7.76,7.76,7.62,7.74,76346
17-Jul-25,7.75,7.76,7.62,7.68,71379
16-Jul-25,7.73,7.82,7.61,7.75,125793
15-Jul-25,7.73,7.78,7.61,7.73,144882
14-Jul-25,7.69,7.73,7.65,7.73,101385
11-Jul-25,7.61,7.69,7.59,7.69,30610
10-Jul-25,7.55,7.65,7.48,7.65,74016
09-Jul-25,7.60,7.63,7.49,7.55,12682
08-Jul-25,7.70,7.70,7.51,7.60,15245
07-Jul-25,7.65,7.71,7.49,7.69,135079
04-Jul-25,7.73,7.73,7.48,7.49,29871
03-Jul-25,7.46,7.79,7.46,7.55,51628
02-Jul-25,7.88,7.88,7.55,7.65,17818
01-Jul-25,7.66,7.75,7.60,7.66,11967
27-Jun-25,7.96,7.96,7.44,7.85,69706
26-Jun-25,7.87,7.96,7.56,7.56,31268
25-Jun-25,7.87,7.87,7.77,7.77,12491
24-Jun-25,7.90,7.93,7.70,7.87,88556
23-Jun-25,7.80,7.99,7.70,7.89,153026
20-Jun-25,7.78,7.81,7.73,7.80,42212
18-Jun-25,7.71,7.78,7.63,7.78,40518
17-Jun-25,7.49,7.99,7.47,7.71,123255
16-Jun-25,7.35,7.49,7.35,7.49,88949
13-Jun-25,7.43,7.44,7.33,7.35,36454
12-Jun-25,7.30,7.43,7.30,7.38,70560
11-Jun-25,7.41,7.46,7.38,7.38,51034
10-Jun-25,7.31,7.42,7.31,7.42,129838
09-Jun-25,7.38,7.42,7.31,7.32,31846
06-Jun-25,7.42,7.45,7.36,7.38,91512
05-Jun-25,7.49,7.49,7.41,7.45,34528
04-Jun-25,7.50,7.51,7.35,7.41,305955
03-Jun-25,7.54,7.54,7.49,7.49,21296
02-Jun-25,7.62,7.62,7.39,7.51,165085
30-May-25,7.51,7.82,7.35,7.72,773087
29-May-25,7.51,7.53,7.33,7.52,119121
28-May-25,7.49,7.53,7.32,7.40,87211
27-May-25,7.42,7.64,7.31,7.32,192874
26-May-25,7.30,7.44,7.15,7.35,312898
23-May-25,7.31,7.36,7.17,7.29,218108
22-May-25,7.38,7.38,7.29,7.37,54012
21-May-25,7.29,7.40,7.21,7.38,183460
20-May-25,7.29,7.29,7.18,7.29,70558
19-May-25,7.29,7.30,7.25,7.29,93839
16-May-25,7.30,7.30,7.14,7.27,152240
15-May-25,7.27,7.30,7.18,7.27,159001
14-May-25,7.18,7.25,7.18,7.25,110631
13-May-25,7.19,7.26,7.17,7.18,20295
12-May-25,7.25,7.25,7.15,7.19,50639
09-May-25,7.28,7.28,7.13,7.25,82915
08-May-25,7.15,7.31,7.10,7.26,313351
07-May-25,7.16,7.16,7.07,7.15,122318
06-May-25,7.19,7.19,7.04,7.07,180458
05-May-25,7.19,7.19,7.06,7.11,315621
02-May-25,7.15,7.20,7.12,7.12,113011
30-Apr-25,7.29,7.29,7.15,7.26,651778
29-Apr-25,7.35,7.35,7.21,7.21,357584
28-Apr-25,7.35,7.35,7.21,7.30,253494
25-Apr-25,7.27,7.40,7.26,7.29,68822
24-Apr-25,7.32,7.40,7.26,7.26,36300
23-Apr-25,7.23,7.40,7.23,7.32,28134
22-Apr-25,7.31,7.41,7.23,7.26,260052
17-Apr-25,7.23,7.33,7.19,7.22,31614
16-Apr-25,7.33,7.40,7.24,7.24,126146
15-Apr-25,7.34,7.40,7.33,7.33,21752
14-Apr-25,7.42,7.42,7.24,7.32,53338
11-Apr-25,7.23,7.40,7.23,7.39,26909
10-Apr-25,7.19,7.40,7.19,7.22,99299
09-Apr-25,7.43,7.43,7.22,7.31,113872
08-Apr-25,7.41,7.46,7.22,7.44,90180
07-Apr-25,7.45,7.49,7.36,7.41,58713
04-Apr-25,7.45,7.45,7.40,7.45,23903
03-Apr-25,7.45,7.55,7.40,7.51,46362
02-Apr-25,7.53,7.55,7.36,7.43,126001
01-Apr-25,7.46,7.56,7.41,7.49,201269
31-Mar-25,7.72,7.72,7.40,7.50,968009
28-Mar-25,7.60,7.74,7.50,7.60,438204
27-Mar-25,7.59,7.80,7.53,7.60,166168
26-Mar-25,7.69,7.73,7.52,7.54,167914
25-Mar-25,7.73,7.78,7.50,7.58,494868
24-Mar-25,7.50,7.73,7.48,7.73,104129
21-Mar-25,7.50,7.60,7.39,7.50,220385
20-Mar-25,7.50,7.60,7.41,7.50,137406
19-Mar-25,7.41,7.87,7.41,7.41,124270
18-Mar-25,7.42,7.80,7.34,7.39,132922
17-Mar-25,7.70,7.70,7.27,7.42,90137
14-Mar-25,7.49,7.74,7.49,7.70,17390
13-Mar-25,7.86,7.86,7.47,7.49,66863
12-Mar-25,7.41,7.60,7.23,7.41,98715
11-Mar-25,7.41,7.41,7.26,7.26,46413
10-Mar-25,7.28,7.74,7.24,7.41,27324
07-Mar-25,7.35,7.96,7.28,7.28,16176
06-Mar-25,7.36,7.36,7.22,7.30,34048
05-Mar-25,7.10,7.41,7.10,7.36,71665
28-Feb-25,7.50,7.50,7.39,7.39,10886
27-Feb-25,7.95,7.95,7.20,7.50,51236
26-Feb-25,7.45,7.98,7.22,7.49,218253
25-Feb-25,7.35,7.45,7.30,7.30,51507
24-Feb-25,7.30,7.40,7.10,7.30,377692
21-Feb-25,7.36,7.62,7.10,7.43,45030
20-Feb-25,7.63,7.63,7.10,7.36,121664
19-Feb-25,7.20,7.29,7.06,7.17,176226
18-Feb-25,7.63,7.63,7.01,7.20,136395
17-Feb-25,7.03,7.33,7.03,7.16,102521
14-Feb-25,7.15,7.40,6.97,7.24,96497
13-Feb-25,7.07,7.19,6.93,7.11,140855
12-Feb-25,6.91,7.10,6.91,7.07,89528
11-Feb-25,6.94,7.07,6.90,7.06,128637
10-Feb-25,6.90,6.94,6.84,6.93,98981
07-Feb-25,6.91,6.92,6.70,6.87,178043
06-Feb-25,6.97,6.97,6.76,6.81,27599
05-Feb-25,6.81,7.00,6.73,6.75,198780
04-Feb-25,6.81,6.89,6.80,6.80,57240
03-Feb-25,6.96,6.99,6.66,6.84,174999
31-Jan-25,6.95,7.09,6.89,7.02,159758
30-Jan-25,7.07,7.12,6.82,6.92,198340
*exoneração de responsabilidade e termos de uso