papéis
login
mais

Cotação atual, histórico e gráfico do papel: VSHO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2021-0,91%-0,6975,2976,4074,0176,4016K21
01/12/20210,26%0,2075,9876,1374,7979,488K26
30/11/20211,12%0,8475,7873,9673,9575,798K18
29/11/20213,92%2,8374,9472,1370,5074,9433K46
26/11/2021-1,80%-1,3272,1173,9772,1074,349K26
25/11/20210,51%0,3773,4373,0673,0674,253K18
24/11/2021-3,86%-2,9373,0675,9873,0676,387K28
23/11/20211,31%0,9875,9975,9174,5075,992K15
22/11/20210,01%0,0175,0176,4674,1076,489K29
19/11/20211,35%1,0075,0074,0374,0376,396K21
18/11/20215,71%4,0074,0070,0870,0275,016K25
17/11/2021-8,26%-6,3070,0076,3070,0076,4851K63
16/11/2021-0,26%-0,2076,3076,4970,5076,4999K167
12/11/2021-4,35%-3,4876,5076,5176,5080,9951K43
11/11/20210,73%0,5879,9878,4578,4579,995K16
10/11/2021-0,74%-0,5979,4080,8879,3280,8911K33
09/11/20210,00%0,0079,9981,9978,9681,9947K60
08/11/2021-2,75%-2,2679,9982,1979,3082,1927K58
05/11/20213,72%2,9582,2579,3079,3082,272K10
04/11/2021-1,98%-1,6079,3080,9079,2482,9942K43
03/11/2021-2,40%-1,9980,9081,9979,1581,9923K62
01/11/2021-1,12%-0,9482,8983,0182,5083,8342K44
29/10/2021-0,06%-0,0583,8384,0083,0084,9932K54
28/10/20211,04%0,8683,8884,0881,8085,0066K73
27/10/2021-2,49%-2,1283,0286,8283,0186,8280K66
26/10/20210,02%0,0285,1485,1485,0086,8636K49
25/10/20210,02%0,0285,1285,1085,0086,9952K33
22/10/20210,12%0,1085,1085,1184,8086,9741K62
21/10/2021-2,07%-1,8085,0087,8985,0087,89111K73
20/10/2021-0,21%-0,1886,8086,9986,7087,0436K36
19/10/20210,00%0,0086,9886,9886,9186,9829K34
18/10/20210,01%0,0186,9887,0086,5087,00146K52
15/10/20211,60%1,3786,9786,9885,9087,0085K75
14/10/2021-0,44%-0,3885,6086,9885,2286,9961K53
13/10/20212,22%1,8785,9888,9384,2788,93104K80
11/10/2021-0,30%-0,2584,1185,9884,0189,9066K68
08/10/20212,13%1,7684,3683,0482,9089,95175K70
07/10/2021-0,48%-0,4082,6083,4282,6083,4234K31
06/10/2021-1,03%-0,8683,0083,8582,5183,8512K45
05/10/20211,04%0,8683,8683,0483,0483,953K17
04/10/2021-1,73%-1,4683,0084,4882,5484,4821K22
01/10/20211,82%1,5184,4684,0083,9884,992K12
30/09/20211,16%0,9582,9582,7482,7482,95165K57
29/09/2021-0,24%-0,2082,0082,4581,1982,7656K41
28/09/20212,05%1,6582,2081,9581,0182,2037K32
27/09/2021-1,08%-0,8880,5582,4180,5082,4259K65
24/09/20210,53%0,4381,4382,2080,9082,2057K60
23/09/2021-2,06%-1,7081,0081,9280,5182,73443K48
22/09/20212,99%2,4082,7080,5180,5082,7273K52
21/09/2021-1,47%-1,2080,3080,5180,0881,7913K26
20/09/2021-1,55%-1,2881,5082,7780,5182,7882K48
17/09/20210,32%0,2682,7882,5181,7082,798K30
16/09/20210,67%0,5582,5282,0081,9982,5318K24
15/09/20212,46%1,9781,9780,9680,0182,008K21
14/09/2021-0,10%-0,0880,0082,9680,0082,9829K41
13/09/20210,04%0,0380,0880,9880,0682,9925K42
10/09/2021-0,55%-0,4480,0580,0080,0080,805K18
09/09/20210,61%0,4980,4980,4979,5080,492K8
08/09/20211,27%1,0080,0081,0079,2082,0543K41
06/09/2021-1,26%-1,0179,0080,4079,0081,3048K40
03/09/20210,01%0,0180,0180,9980,0081,0032K38
02/09/2021-2,46%-2,0280,0083,0180,0083,9953K73
01/09/2021-1,13%-0,9482,0284,9982,0284,9993K22
31/08/20215,04%3,9882,9679,0179,0182,9652K25
30/08/20210,24%0,1978,9878,7977,9978,9814K35
27/08/20211,19%0,9378,7978,7978,7978,792362
26/08/20210,27%0,2177,8678,3077,6178,734K15
25/08/2021-0,82%-0,6477,6578,3477,6578,3511K14
24/08/20210,92%0,7178,2977,6477,6378,451K6
23/08/2021-0,77%-0,6077,5878,4777,5578,5010K25
20/08/2021-0,39%-0,3178,1878,4777,2678,4710K20
19/08/20210,95%0,7478,4978,6877,2878,683K8
18/08/2021-1,71%-1,3577,7579,0077,2779,0011K27
17/08/2021-0,84%-0,6779,1080,9777,5680,9743K44
16/08/2021-0,89%-0,7279,7781,0079,3681,0016K32
13/08/20210,57%0,4680,4979,9979,7580,4916K21
12/08/20210,68%0,5480,0380,9780,0080,971K7
11/08/2021-1,72%-1,3979,4980,8779,4981,1014K28
10/08/20210,22%0,1880,8880,7180,0280,918K27
09/08/20210,19%0,1580,7081,0080,7081,795K22
06/08/2021-0,54%-0,4480,5580,0279,6580,936K18
05/08/20210,00%0,0080,9980,9980,9781,608K26
04/08/2021-2,09%-1,7380,9981,9980,1081,992K7
03/08/20210,02%0,0282,7280,0780,0082,789K16
02/08/20211,96%1,5982,7082,5079,4983,1135K54
30/07/2021-0,06%-0,0581,1182,4981,0682,5025K44
29/07/20210,05%0,0481,1682,5081,1682,504K10
28/07/2021-1,07%-0,8881,1282,0081,0182,5012K26
27/07/20210,00%0,0082,0082,0082,0082,009023
26/07/2021-0,24%-0,2082,0082,2080,0083,0134K44
23/07/2021-0,01%-0,0182,2082,1982,1382,218218
22/07/20210,02%0,0282,2184,0082,0784,4022K20
21/07/20210,12%0,1082,1983,0882,0684,4016K30
20/07/20211,32%1,0782,0981,0681,0684,9320K23
19/07/2021-2,44%-2,0381,0283,4577,7784,99310K136
16/07/2021-0,48%-0,4083,0582,3181,5283,508K25
15/07/20210,18%0,1583,4583,2781,2583,4512K32
14/07/2021-0,58%-0,4983,3083,7781,0083,7780K75
13/07/20215,53%4,3983,7979,3979,3084,0070K65
12/07/20215,15%3,8979,4075,9775,9779,5043K47
08/07/2021-0,49%-0,3775,5175,0075,0077,7530K19
07/07/2021-1,84%-1,4275,8877,0075,5078,4849K66
06/07/2021-0,86%-0,6777,3078,9976,0078,9926K70
05/07/2021-2,39%-1,9177,9779,8876,0279,888K34
02/07/2021-0,09%-0,0779,8879,9475,5079,9529K26
01/07/20212,98%2,3179,9579,9476,0180,007K17
30/06/20212,17%1,6577,6476,4974,6877,7942K36
29/06/20212,01%1,5075,9974,5074,5075,9921K34
28/06/2021-1,97%-1,5074,4974,9973,3174,9950K26
25/06/2021-1,59%-1,2375,9977,9574,1578,8799K55
24/06/20210,56%0,4377,2276,5076,5078,9031K22
23/06/20213,56%2,6476,7974,6574,5376,9027K33
22/06/2021-1,51%-1,1474,1576,1974,1576,1914K31
21/06/2021-2,02%-1,5575,2976,8474,1576,8493K48
18/06/20212,45%1,8476,8475,0075,0077,0056K18
17/06/20210,04%0,0375,0074,9974,5475,00165K55
16/06/2021-0,04%-0,0374,9774,9974,6174,9934K36
15/06/20210,00%0,0075,0074,9974,2175,00104K65
14/06/20210,01%0,0175,0074,5074,3375,0029K51
11/06/2021-0,01%-0,0174,9974,1474,0174,9912K28
10/06/20210,81%0,6075,0074,9774,3875,0019K26
09/06/2021-0,80%-0,6074,4075,0074,4075,0029K20
08/06/20210,00%0,0075,0075,0074,0575,0063K72
07/06/2021-2,48%-1,9175,0077,2274,5477,2230K23
04/06/2021-0,30%-0,2376,9177,0076,9177,279K18
02/06/20213,57%2,6677,1474,5774,5777,3513K22
01/06/20210,88%0,6574,4874,4870,0074,4922K25
31/05/2021-0,89%-0,6673,8374,4973,8274,495K11
28/05/20210,58%0,4374,4974,4974,0774,495K14
27/05/2021-0,70%-0,5274,0674,5974,0674,60110K28
26/05/2021-0,03%-0,0274,5874,1074,1074,6035K15
25/05/2021-0,40%-0,3074,6074,9374,0474,9322K18
24/05/20210,07%0,0574,9074,8574,6074,9231K23
21/05/2021--74,8574,8773,9574,9333K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito