Cotação atual, histórico e gráfico do papel: VSHO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/07/2020 | 0,00% | 0,00 | 89,00 | 89,89 | 88,98 | 90,25 | 23K | 34 |
| 07/07/2020 | 1,96% | 1,71 | 89,00 | 89,00 | 88,86 | 90,00 | 10K | 29 |
| 06/07/2020 | -5,07% | -4,66 | 87,29 | 90,88 | 86,11 | 90,88 | 57K | 110 |
| 03/07/2020 | 1,38% | 1,25 | 91,95 | 91,00 | 90,70 | 91,95 | 3K | 8 |
| 02/07/2020 | 0,33% | 0,30 | 90,70 | 90,41 | 90,40 | 91,00 | 6K | 17 |
| 01/07/2020 | 2,12% | 1,88 | 90,40 | 88,60 | 88,60 | 92,00 | 23K | 26 |
| 30/06/2020 | -3,34% | -3,06 | 88,52 | 91,90 | 88,52 | 97,45 | 56K | 70 |
| 29/06/2020 | 1,31% | 1,18 | 91,58 | 90,41 | 90,40 | 91,99 | 8K | 15 |
| 26/06/2020 | 0,44% | 0,40 | 90,40 | 90,50 | 90,00 | 92,01 | 151K | 35 |
| 25/06/2020 | 0,01% | 0,01 | 90,00 | 91,31 | 89,00 | 92,52 | 19K | 21 |
| 24/06/2020 | -2,17% | -2,00 | 89,99 | 91,50 | 89,09 | 91,50 | 65K | 86 |
|
|
| 23/06/2020 | 1,98% | 1,79 | 91,99 | 92,28 | 90,20 | 92,50 | 48K | 32 |
| 22/06/2020 | -2,12% | -1,95 | 90,20 | 91,50 | 90,20 | 92,20 | 60K | 50 |
| 19/06/2020 | 1,60% | 1,45 | 92,15 | 91,19 | 90,10 | 92,61 | 63K | 45 |
| 18/06/2020 | -0,82% | -0,75 | 90,70 | 91,45 | 90,10 | 92,61 | 57K | 32 |
| 17/06/2020 | -0,04% | -0,04 | 91,45 | 91,45 | 90,00 | 91,45 | 13K | 23 |
| 16/06/2020 | 0,04% | 0,04 | 91,49 | 92,48 | 90,00 | 92,48 | 36K | 46 |
| 15/06/2020 | -0,05% | -0,05 | 91,45 | 91,00 | 91,00 | 91,70 | 24K | 33 |
| 12/06/2020 | -1,19% | -1,10 | 91,50 | 90,70 | 89,00 | 93,80 | 46K | 35 |
| 10/06/2020 | 0,12% | 0,11 | 92,60 | 94,80 | 92,00 | 94,80 | 39K | 41 |
| 09/06/2020 | 3,92% | 3,49 | 92,49 | 92,00 | 92,00 | 95,50 | 17K | 20 |
| 08/06/2020 | 2,30% | 2,00 | 89,00 | 88,48 | 88,48 | 93,98 | 78K | 61 |
| 05/06/2020 | -2,10% | -1,87 | 87,00 | 88,50 | 85,80 | 88,87 | 105K | 108 |
| 04/06/2020 | 4,55% | 3,87 | 88,87 | 85,00 | 84,00 | 88,87 | 68K | 49 |
| 03/06/2020 | 2,41% | 2,00 | 85,00 | 84,87 | 84,00 | 85,00 | 134K | 72 |
| 02/06/2020 | -0,12% | -0,10 | 83,00 | 84,40 | 83,00 | 84,99 | 54K | 50 |
| 01/06/2020 | 2,19% | 1,78 | 83,10 | 81,36 | 81,36 | 83,10 | 16K | 17 |
| 29/05/2020 | -0,82% | -0,67 | 81,32 | 82,00 | 80,80 | 84,84 | 6K | 26 |
| 28/05/2020 | 2,23% | 1,79 | 81,99 | 80,20 | 80,20 | 81,99 | 8K | 15 |
| 27/05/2020 | 0,25% | 0,20 | 80,20 | 83,98 | 80,12 | 83,98 | 2K | 12 |
| 26/05/2020 | 0,63% | 0,50 | 80,00 | 79,89 | 79,89 | 83,99 | 61K | 31 |
| 25/05/2020 | 0,25% | 0,20 | 79,50 | 79,89 | 78,50 | 79,89 | 62K | 28 |
| 22/05/2020 | -0,25% | -0,20 | 79,30 | 79,03 | 78,11 | 79,80 | 17K | 19 |
| 21/05/2020 | -0,44% | -0,35 | 79,50 | 79,49 | 79,00 | 79,89 | 32K | 46 |
| 20/05/2020 | 0,25% | 0,20 | 79,85 | 81,10 | 79,50 | 81,10 | 18K | 23 |
| 19/05/2020 | -1,67% | -1,35 | 79,65 | 81,00 | 79,50 | 81,99 | 9K | 26 |
| 18/05/2020 | 1,25% | 1,00 | 81,00 | 81,00 | 79,50 | 81,43 | 11K | 21 |
| 15/05/2020 | -0,19% | -0,15 | 80,00 | 80,00 | 79,00 | 80,00 | 10K | 25 |
| 14/05/2020 | -1,54% | -1,25 | 80,15 | 79,36 | 78,10 | 80,49 | 63K | 20 |
| 13/05/2020 | -0,12% | -0,10 | 81,40 | 80,55 | 79,50 | 81,45 | 42K | 29 |
| 12/05/2020 | -0,37% | -0,30 | 81,50 | 80,12 | 80,12 | 81,50 | 4K | 8 |
| 11/05/2020 | 0,02% | 0,02 | 81,80 | 81,70 | 80,23 | 82,00 | 12K | 14 |
| 08/05/2020 | 1,59% | 1,28 | 81,78 | 81,70 | 80,00 | 82,00 | 4K | 19 |
| 07/05/2020 | 0,88% | 0,70 | 80,50 | 82,90 | 80,50 | 82,90 | 4K | 13 |
| 06/05/2020 | -6,05% | -5,14 | 79,80 | 84,00 | 79,01 | 84,93 | 197K | 71 |
| 05/05/2020 | 2,34% | 1,94 | 84,94 | 83,04 | 83,00 | 85,00 | 8K | 18 |
| 04/05/2020 | -1,43% | -1,20 | 83,00 | 84,00 | 80,00 | 84,00 | 63K | 48 |
| 30/04/2020 | 3,55% | 2,89 | 84,20 | 84,00 | 81,36 | 84,20 | 31K | 19 |
| 29/04/2020 | -1,92% | -1,59 | 81,31 | 82,90 | 81,09 | 84,00 | 25K | 40 |
| 28/04/2020 | 4,80% | 3,80 | 82,90 | 80,12 | 80,10 | 82,90 | 11K | 32 |
| 27/04/2020 | 0,13% | 0,10 | 79,10 | 79,00 | 79,00 | 81,60 | 73K | 59 |
| 24/04/2020 | -2,71% | -2,20 | 79,00 | 81,20 | 79,00 | 81,20 | 47K | 49 |
| 23/04/2020 | 0,23% | 0,19 | 81,20 | 81,02 | 81,00 | 82,00 | 102K | 35 |
| 22/04/2020 | -1,21% | -0,99 | 81,01 | 81,10 | 79,01 | 84,85 | 223K | 44 |
| 20/04/2020 | 2,24% | 1,80 | 82,00 | 80,20 | 79,01 | 82,00 | 56K | 44 |
| 17/04/2020 | 0,22% | 0,18 | 80,20 | 81,99 | 80,10 | 82,00 | 28K | 45 |
| 16/04/2020 | -1,33% | -1,08 | 80,02 | 81,11 | 80,01 | 81,50 | 16K | 30 |
| 15/04/2020 | -4,59% | -3,90 | 81,10 | 83,00 | 81,00 | 83,90 | 74K | 67 |
| 14/04/2020 | 2,78% | 2,30 | 85,00 | 84,94 | 81,90 | 85,00 | 23K | 38 |
| 13/04/2020 | -2,67% | -2,27 | 82,70 | 82,50 | 80,00 | 84,95 | 47K | 45 |
| 09/04/2020 | -0,61% | -0,52 | 84,97 | 83,00 | 81,00 | 85,48 | 10K | 29 |
| 08/04/2020 | 0,59% | 0,50 | 85,49 | 81,00 | 79,01 | 85,49 | 11K | 22 |
| 07/04/2020 | 10,38% | 7,99 | 84,99 | 76,00 | 76,00 | 87,90 | 25K | 31 |
| 06/04/2020 | 2,58% | 1,94 | 77,00 | 77,00 | 73,00 | 77,00 | 36K | 59 |
| 03/04/2020 | -2,85% | -2,20 | 75,06 | 77,00 | 75,01 | 78,00 | 10K | 29 |
| 02/04/2020 | -5,78% | -4,74 | 77,26 | 88,99 | 75,00 | 88,99 | 133K | 112 |
| 01/04/2020 | -1,76% | -1,47 | 82,00 | 83,00 | 80,00 | 83,50 | 50K | 34 |
| 31/03/2020 | 2,88% | 2,34 | 83,47 | 80,99 | 78,02 | 83,90 | 95K | 60 |
| 30/03/2020 | -9,25% | -8,27 | 81,13 | 85,64 | 79,90 | 85,64 | 93K | 138 |
| 27/03/2020 | 5,80% | 4,90 | 89,40 | 84,53 | 84,53 | 90,00 | 2K | 6 |
| 26/03/2020 | -4,71% | -4,18 | 84,50 | 95,99 | 84,00 | 95,99 | 62K | 42 |
| 25/03/2020 | 5,57% | 4,68 | 88,68 | 88,16 | 88,00 | 88,69 | 10K | 18 |
| 24/03/2020 | 12,00% | 9,00 | 84,00 | 79,90 | 78,00 | 85,00 | 20K | 26 |
| 23/03/2020 | -6,39% | -5,12 | 75,00 | 72,50 | 72,50 | 89,68 | 97K | 55 |
| 20/03/2020 | 4,57% | 3,50 | 80,12 | 98,00 | 80,01 | 98,00 | 19K | 31 |
| 19/03/2020 | -4,22% | -3,38 | 76,62 | 77,61 | 66,51 | 77,61 | 25K | 23 |
| 18/03/2020 | -20,39% | -20,49 | 80,00 | 98,50 | 80,00 | 98,50 | 38K | 73 |
| 17/03/2020 | -1,22% | -1,24 | 100,49 | 103,90 | 98,00 | 103,91 | 71K | 58 |
| 16/03/2020 | -3,25% | -3,42 | 101,73 | 104,88 | 101,66 | 104,88 | 355K | 125 |
| 13/03/2020 | -0,80% | -0,85 | 105,15 | 107,81 | 103,63 | 113,89 | 103K | 57 |
| 12/03/2020 | -5,36% | -6,00 | 106,00 | 110,45 | 101,10 | 110,45 | 358K | 66 |
| 11/03/2020 | -0,88% | -1,00 | 112,00 | 113,00 | 110,00 | 114,30 | 23K | 30 |
| 10/03/2020 | 3,64% | 3,97 | 113,00 | 110,98 | 110,98 | 114,99 | 67K | 49 |
| 09/03/2020 | -4,36% | -4,97 | 109,03 | 113,98 | 109,00 | 113,98 | 207K | 122 |
| 06/03/2020 | -0,87% | -1,00 | 114,00 | 115,01 | 114,00 | 118,00 | 153K | 62 |
| 05/03/2020 | 0,86% | 0,98 | 115,00 | 115,00 | 114,95 | 115,00 | 63K | 55 |
| 04/03/2020 | 0,24% | 0,27 | 114,02 | 113,99 | 113,48 | 115,00 | 66K | 25 |
| 03/03/2020 | 0,23% | 0,26 | 113,75 | 113,74 | 113,71 | 113,75 | 23K | 16 |
| 02/03/2020 | 0,44% | 0,50 | 113,49 | 112,90 | 112,90 | 118,51 | 127K | 55 |
| 28/02/2020 | 0,17% | 0,19 | 112,99 | 112,35 | 111,50 | 113,23 | 54K | 33 |
| 27/02/2020 | 1,61% | 1,79 | 112,80 | 113,00 | 112,00 | 113,00 | 14K | 22 |
| 26/02/2020 | -1,54% | -1,74 | 111,01 | 108,01 | 108,01 | 113,87 | 248K | 74 |
| 21/02/2020 | -0,38% | -0,43 | 112,75 | 113,18 | 112,75 | 114,00 | 57K | 22 |
| 20/02/2020 | 0,44% | 0,50 | 113,18 | 113,00 | 112,67 | 113,50 | 130K | 24 |
| 19/02/2020 | 0,05% | 0,06 | 112,68 | 113,95 | 112,67 | 113,95 | 99K | 226 |
| 18/02/2020 | -1,51% | -1,73 | 112,62 | 114,59 | 112,58 | 114,59 | 242K | 190 |
| 17/02/2020 | 0,73% | 0,83 | 114,35 | 113,52 | 113,52 | 114,73 | 115K | 44 |
| 14/02/2020 | -2,97% | -3,48 | 113,52 | 116,90 | 111,50 | 116,98 | 271K | 190 |
| 13/02/2020 | 0,69% | 0,80 | 117,00 | 117,00 | 116,01 | 117,00 | 53K | 28 |
| 12/02/2020 | 0,00% | 0,00 | 116,20 | 116,00 | 116,00 | 117,50 | 140K | 41 |
| 11/02/2020 | -0,11% | -0,13 | 116,20 | 116,33 | 114,55 | 116,33 | 17K | 33 |
| 10/02/2020 | 1,11% | 1,28 | 116,33 | 118,94 | 114,07 | 118,94 | 139K | 86 |
| 07/02/2020 | 0,04% | 0,05 | 115,05 | 115,00 | 114,41 | 116,06 | 149K | 48 |
| 06/02/2020 | 0,86% | 0,98 | 115,00 | 116,23 | 114,60 | 116,99 | 40K | 36 |
| 05/02/2020 | -1,32% | -1,52 | 114,02 | 116,99 | 114,02 | 116,99 | 156K | 81 |
| 04/02/2020 | -1,12% | -1,31 | 115,54 | 116,85 | 113,66 | 119,91 | 284K | 204 |
| 03/02/2020 | -0,13% | -0,15 | 116,85 | 117,00 | 116,07 | 117,00 | 47K | 43 |
| 31/01/2020 | 0,21% | 0,25 | 117,00 | 116,77 | 116,77 | 118,50 | 71K | 46 |
| 30/01/2020 | -2,69% | -3,23 | 116,75 | 119,07 | 116,75 | 119,07 | 69K | 62 |
| 29/01/2020 | -0,02% | -0,02 | 119,98 | 119,99 | 118,84 | 119,99 | 25K | 10 |
| 28/01/2020 | 0,84% | 1,00 | 120,00 | 120,00 | 118,03 | 120,00 | 395K | 161 |
| 27/01/2020 | -0,83% | -0,99 | 119,00 | 120,00 | 118,50 | 120,00 | 117K | 80 |
| 24/01/2020 | -0,01% | -0,01 | 119,99 | 120,00 | 118,52 | 120,00 | 60K | 46 |
| 23/01/2020 | 0,75% | 0,89 | 120,00 | 119,13 | 118,50 | 120,00 | 149K | 65 |
| 22/01/2020 | -0,74% | -0,89 | 119,11 | 119,79 | 119,11 | 119,98 | 29K | 40 |
| 21/01/2020 | 0,00% | 0,00 | 120,00 | 119,99 | 119,27 | 120,00 | 64K | 31 |
| 20/01/2020 | 0,05% | 0,06 | 120,00 | 120,50 | 119,00 | 120,50 | 154K | 31 |
| 17/01/2020 | -0,87% | -1,05 | 119,94 | 120,99 | 119,81 | 120,99 | 36K | 35 |
| 16/01/2020 | 0,41% | 0,49 | 120,99 | 121,38 | 119,99 | 121,38 | 197K | 134 |
| 15/01/2020 | -0,82% | -1,00 | 120,50 | 121,50 | 119,99 | 121,50 | 170K | 95 |
| 14/01/2020 | 0,25% | 0,30 | 121,50 | 121,01 | 121,00 | 121,50 | 61K | 21 |
| 13/01/2020 | -0,64% | -0,78 | 121,20 | 122,00 | 121,11 | 122,00 | 90K | 77 |
| 10/01/2020 | 0,81% | 0,98 | 121,98 | 121,00 | 120,00 | 121,99 | 26K | 38 |
| 09/01/2020 | -0,82% | -1,00 | 121,00 | 122,00 | 119,01 | 122,00 | 321K | 38 |
| 08/01/2020 | -1,21% | -1,50 | 122,00 | 124,70 | 116,00 | 124,70 | 306K | 115 |
| 07/01/2020 | 2,75% | 3,30 | 123,50 | 122,00 | 120,68 | 123,90 | 266K | 159 |
| 06/01/2020 | -1,88% | -2,30 | 120,20 | 123,00 | 120,20 | 125,00 | 399K | 64 |
| 03/01/2020 | 0,58% | 0,71 | 122,50 | 121,79 | 118,50 | 123,00 | 71K | 47 |
| 02/01/2020 | -1,38% | -1,71 | 121,79 | 120,00 | 115,55 | 121,99 | 171K | 80 |
| 30/12/2019 | 0,41% | 0,50 | 123,50 | 122,50 | 122,50 | 123,94 | 68K | 25 |
| 27/12/2019 | 1,23% | 1,50 | 123,00 | 123,99 | 117,99 | 124,49 | 1M | 123 |
| 26/12/2019 | 2,97% | 3,51 | 121,50 | 117,99 | 117,99 | 124,99 | 170K | 61 |
| 23/12/2019 | 3,05% | 3,49 | 117,99 | 114,99 | 114,66 | 117,99 | 234K | 93 |
| 20/12/2019 | - | - | 114,50 | 114,49 | 112,57 | 114,50 | 486K | 193 |
Date,Open,High,Low,Close,Volume
08-Jul-20,89.89,90.25,88.98,89.00,22990
07-Jul-20,89.00,90.00,88.86,89.00,9629
06-Jul-20,90.88,90.88,86.11,87.29,57440
03-Jul-20,91.00,91.95,90.70,91.95,3098
02-Jul-20,90.41,91.00,90.40,90.70,5528
01-Jul-20,88.60,92.00,88.60,90.40,23215
30-Jun-20,91.90,97.45,88.52,88.52,55591
29-Jun-20,90.41,91.99,90.40,91.58,8077
26-Jun-20,90.50,92.01,90.00,90.40,150539
25-Jun-20,91.31,92.52,89.00,90.00,18537
24-Jun-20,91.50,91.50,89.09,89.99,65168
23-Jun-20,92.28,92.50,90.20,91.99,48204
22-Jun-20,91.50,92.20,90.20,90.20,59516
19-Jun-20,91.19,92.61,90.10,92.15,63187
18-Jun-20,91.45,92.61,90.10,90.70,57446
17-Jun-20,91.45,91.45,90.00,91.45,12512
16-Jun-20,92.48,92.48,90.00,91.49,36432
15-Jun-20,91.00,91.70,91.00,91.45,24252
12-Jun-20,90.70,93.80,89.00,91.50,46037
10-Jun-20,94.80,94.80,92.00,92.60,38767
09-Jun-20,92.00,95.50,92.00,92.49,17201
08-Jun-20,88.48,93.98,88.48,89.00,78038
05-Jun-20,88.50,88.87,85.80,87.00,105044
04-Jun-20,85.00,88.87,84.00,88.87,68132
03-Jun-20,84.87,85.00,84.00,85.00,133864
02-Jun-20,84.40,84.99,83.00,83.00,54022
01-Jun-20,81.36,83.10,81.36,83.10,15921
29-May-20,82.00,84.84,80.80,81.32,6427
28-May-20,80.20,81.99,80.20,81.99,7576
27-May-20,83.98,83.98,80.12,80.20,2194
26-May-20,79.89,83.99,79.89,80.00,61395
25-May-20,79.89,79.89,78.50,79.50,61521
22-May-20,79.03,79.80,78.11,79.30,16811
21-May-20,79.49,79.89,79.00,79.50,32293
20-May-20,81.10,81.10,79.50,79.85,17744
19-May-20,81.00,81.99,79.50,79.65,9473
18-May-20,81.00,81.43,79.50,81.00,11040
15-May-20,80.00,80.00,79.00,80.00,10128
14-May-20,79.36,80.49,78.10,80.15,63233
13-May-20,80.55,81.45,79.50,81.40,42360
12-May-20,80.12,81.50,80.12,81.50,3665
11-May-20,81.70,82.00,80.23,81.80,11764
08-May-20,81.70,82.00,80.00,81.78,4311
07-May-20,82.90,82.90,80.50,80.50,4173
06-May-20,84.00,84.93,79.01,79.80,196938
05-May-20,83.04,85.00,83.00,84.94,8273
04-May-20,84.00,84.00,80.00,83.00,62689
30-Apr-20,84.00,84.20,81.36,84.20,31304
29-Apr-20,82.90,84.00,81.09,81.31,25391
28-Apr-20,80.12,82.90,80.10,82.90,10568
27-Apr-20,79.00,81.60,79.00,79.10,72924
24-Apr-20,81.20,81.20,79.00,79.00,47337
23-Apr-20,81.02,82.00,81.00,81.20,102484
22-Apr-20,81.10,84.85,79.01,81.01,223471
20-Apr-20,80.20,82.00,79.01,82.00,56096
17-Apr-20,81.99,82.00,80.10,80.20,27547
16-Apr-20,81.11,81.50,80.01,80.02,16242
15-Apr-20,83.00,83.90,81.00,81.10,74022
14-Apr-20,84.94,85.00,81.90,85.00,23196
13-Apr-20,82.50,84.95,80.00,82.70,46592
09-Apr-20,83.00,85.48,81.00,84.97,9770
08-Apr-20,81.00,85.49,79.01,85.49,11079
07-Apr-20,76.00,87.90,76.00,84.99,25094
06-Apr-20,77.00,77.00,73.00,77.00,35790
03-Apr-20,77.00,78.00,75.01,75.06,10216
02-Apr-20,88.99,88.99,75.00,77.26,133464
01-Apr-20,83.00,83.50,80.00,82.00,50445
31-Mar-20,80.99,83.90,78.02,83.47,94995
30-Mar-20,85.64,85.64,79.90,81.13,92555
27-Mar-20,84.53,90.00,84.53,89.40,1516
26-Mar-20,95.99,95.99,84.00,84.50,61711
25-Mar-20,88.16,88.69,88.00,88.68,10145
24-Mar-20,79.90,85.00,78.00,84.00,19608
23-Mar-20,72.50,89.68,72.50,75.00,97020
20-Mar-20,98.00,98.00,80.01,80.12,19407
19-Mar-20,77.61,77.61,66.51,76.62,24720
18-Mar-20,98.50,98.50,80.00,80.00,38232
17-Mar-20,103.90,103.91,98.00,100.49,70831
16-Mar-20,104.88,104.88,101.66,101.73,355081
13-Mar-20,107.81,113.89,103.63,105.15,103064
12-Mar-20,110.45,110.45,101.10,106.00,358001
11-Mar-20,113.00,114.30,110.00,112.00,23018
10-Mar-20,110.98,114.99,110.98,113.00,66859
09-Mar-20,113.98,113.98,109.00,109.03,207109
06-Mar-20,115.01,118.00,114.00,114.00,153110
05-Mar-20,115.00,115.00,114.95,115.00,63249
04-Mar-20,113.99,115.00,113.48,114.02,65646
03-Mar-20,113.74,113.75,113.71,113.75,22974
02-Mar-20,112.90,118.51,112.90,113.49,127443
28-Feb-20,112.35,113.23,111.50,112.99,53686
27-Feb-20,113.00,113.00,112.00,112.80,14187
26-Feb-20,108.01,113.87,108.01,111.01,247738
21-Feb-20,113.18,114.00,112.75,112.75,56559
20-Feb-20,113.00,113.50,112.67,113.18,129808
19-Feb-20,113.95,113.95,112.67,112.68,99060
18-Feb-20,114.59,114.59,112.58,112.62,242227
17-Feb-20,113.52,114.73,113.52,114.35,114720
14-Feb-20,116.90,116.98,111.50,113.52,271059
13-Feb-20,117.00,117.00,116.01,117.00,52828
12-Feb-20,116.00,117.50,116.00,116.20,140320
11-Feb-20,116.33,116.33,114.55,116.20,16785
10-Feb-20,118.94,118.94,114.07,116.33,138939
07-Feb-20,115.00,116.06,114.41,115.05,148870
06-Feb-20,116.23,116.99,114.60,115.00,40388
05-Feb-20,116.99,116.99,114.02,114.02,156143
04-Feb-20,116.85,119.91,113.66,115.54,283949
03-Feb-20,117.00,117.00,116.07,116.85,47210
31-Jan-20,116.77,118.50,116.77,117.00,70551
30-Jan-20,119.07,119.07,116.75,116.75,68577
29-Jan-20,119.99,119.99,118.84,119.98,25476
28-Jan-20,120.00,120.00,118.03,120.00,394934
27-Jan-20,120.00,120.00,118.50,119.00,116897
24-Jan-20,120.00,120.00,118.52,119.99,59746
23-Jan-20,119.13,120.00,118.50,120.00,148777
22-Jan-20,119.79,119.98,119.11,119.11,29196
21-Jan-20,119.99,120.00,119.27,120.00,64286
20-Jan-20,120.50,120.50,119.00,120.00,154500
17-Jan-20,120.99,120.99,119.81,119.94,36304
16-Jan-20,121.38,121.38,119.99,120.99,197153
15-Jan-20,121.50,121.50,119.99,120.50,170041
14-Jan-20,121.01,121.50,121.00,121.50,61274
13-Jan-20,122.00,122.00,121.11,121.20,89717
10-Jan-20,121.00,121.99,120.00,121.98,26250
09-Jan-20,122.00,122.00,119.01,121.00,321436
08-Jan-20,124.70,124.70,116.00,122.00,306237
07-Jan-20,122.00,123.90,120.68,123.50,266309
06-Jan-20,123.00,125.00,120.20,120.20,398910
03-Jan-20,121.79,123.00,118.50,122.50,71246
02-Jan-20,120.00,121.99,115.55,121.79,170778
30-Dec-19,122.50,123.94,122.50,123.50,68008
27-Dec-19,123.99,124.49,117.99,123.00,1238582
26-Dec-19,117.99,124.99,117.99,121.50,170016
23-Dec-19,114.99,117.99,114.66,117.99,233624
20-Dec-19,114.49,114.50,112.57,114.50,486276
*exoneração de responsabilidade