Cotação atual, histórico e gráfico do papel: VSHO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | 1,08% | 0,87 | 81,70 | 81,98 | 81,70 | 81,99 | 38K | 64 |
04/12/2023 | -0,21% | -0,17 | 80,83 | 81,49 | 80,04 | 81,89 | 86K | 139 |
01/12/2023 | 0,65% | 0,52 | 81,00 | 80,01 | 79,75 | 81,99 | 50K | 60 |
30/11/2023 | 0,24% | 0,19 | 80,48 | 80,35 | 80,11 | 80,49 | 77K | 149 |
29/11/2023 | -0,11% | -0,09 | 80,29 | 80,38 | 80,00 | 80,38 | 35K | 90 |
28/11/2023 | 0,17% | 0,14 | 80,38 | 80,05 | 80,05 | 80,47 | 22K | 54 |
27/11/2023 | 0,30% | 0,24 | 80,24 | 79,96 | 79,96 | 80,24 | 99K | 707 |
24/11/2023 | 0,00% | 0,00 | 80,00 | 80,01 | 79,98 | 80,25 | 98K | 682 |
23/11/2023 | 0,05% | 0,04 | 80,00 | 79,99 | 79,77 | 80,45 | 261K | 1.190 |
22/11/2023 | -0,04% | -0,03 | 79,96 | 79,99 | 79,56 | 80,18 | 19K | 83 |
21/11/2023 | -0,10% | -0,08 | 79,99 | 80,06 | 79,51 | 80,47 | 30K | 121 |
|
20/11/2023 | 0,96% | 0,76 | 80,07 | 79,31 | 79,30 | 80,14 | 570K | 2.603 |
17/11/2023 | 0,79% | 0,62 | 79,31 | 78,68 | 78,66 | 79,88 | 93K | 86 |
16/11/2023 | -0,62% | -0,49 | 78,69 | 78,80 | 78,62 | 78,80 | 270K | 103 |
14/11/2023 | 0,74% | 0,58 | 79,18 | 78,60 | 78,60 | 79,42 | 21K | 75 |
13/11/2023 | -1,13% | -0,90 | 78,60 | 79,90 | 78,60 | 80,00 | 166K | 156 |
10/11/2023 | 0,88% | 0,69 | 79,50 | 79,06 | 78,80 | 80,00 | 167K | 106 |
09/11/2023 | -0,24% | -0,19 | 78,81 | 78,99 | 78,51 | 79,10 | 29K | 89 |
08/11/2023 | -0,80% | -0,64 | 79,00 | 79,64 | 78,40 | 79,95 | 210K | 138 |
07/11/2023 | 0,81% | 0,64 | 79,64 | 79,82 | 78,63 | 79,90 | 36K | 77 |
06/11/2023 | 0,03% | 0,02 | 79,00 | 78,98 | 78,62 | 79,82 | 58K | 63 |
03/11/2023 | 0,87% | 0,68 | 78,98 | 78,25 | 78,25 | 79,88 | 45K | 91 |
01/11/2023 | 0,38% | 0,30 | 78,30 | 77,25 | 77,25 | 80,00 | 52K | 54 |
31/10/2023 | 0,40% | 0,31 | 78,00 | 77,69 | 77,68 | 78,00 | 199K | 70 |
30/10/2023 | 0,05% | 0,04 | 77,69 | 79,10 | 77,68 | 79,10 | 85K | 58 |
27/10/2023 | -0,64% | -0,50 | 77,65 | 78,10 | 77,16 | 78,24 | 94K | 108 |
26/10/2023 | 1,86% | 1,43 | 78,15 | 77,49 | 76,82 | 78,16 | 46K | 53 |
25/10/2023 | -1,17% | -0,91 | 76,72 | 79,07 | 76,50 | 79,10 | 622K | 176 |
24/10/2023 | -0,56% | -0,44 | 77,63 | 78,87 | 77,53 | 79,01 | 221K | 156 |
23/10/2023 | 0,09% | 0,07 | 78,07 | 78,00 | 77,99 | 79,11 | 67K | 128 |
20/10/2023 | 0,54% | 0,42 | 78,00 | 77,58 | 77,58 | 79,11 | 83K | 73 |
19/10/2023 | -0,79% | -0,62 | 77,58 | 78,20 | 77,50 | 78,39 | 363K | 131 |
18/10/2023 | 0,75% | 0,58 | 78,20 | 78,01 | 77,61 | 78,54 | 116K | 89 |
17/10/2023 | -1,60% | -1,26 | 77,62 | 78,87 | 77,62 | 80,35 | 372K | 289 |
16/10/2023 | 1,91% | 1,48 | 78,88 | 78,01 | 77,99 | 78,88 | 53K | 98 |
13/10/2023 | 0,72% | 0,55 | 77,40 | 77,98 | 77,18 | 78,25 | 41K | 65 |
11/10/2023 | -2,29% | -1,80 | 76,85 | 78,45 | 76,78 | 78,89 | 96K | 624 |
10/10/2023 | 1,48% | 1,15 | 78,65 | 77,60 | 77,50 | 78,89 | 55K | 67 |
09/10/2023 | 0,66% | 0,51 | 77,50 | 77,00 | 76,65 | 77,50 | 95K | 91 |
06/10/2023 | 0,64% | 0,49 | 76,99 | 76,95 | 76,03 | 76,99 | 32K | 72 |
05/10/2023 | 0,90% | 0,68 | 76,50 | 76,00 | 76,00 | 76,70 | 98K | 67 |
04/10/2023 | 0,42% | 0,32 | 75,82 | 75,50 | 75,31 | 75,89 | 89K | 98 |
03/10/2023 | 0,33% | 0,25 | 75,50 | 75,73 | 75,50 | 76,28 | 100K | 103 |
02/10/2023 | -0,61% | -0,46 | 75,25 | 75,78 | 75,00 | 76,41 | 136K | 142 |
29/09/2023 | 0,61% | 0,46 | 75,71 | 75,00 | 74,25 | 77,00 | 543K | 242 |
28/09/2023 | 0,35% | 0,26 | 75,25 | 75,00 | 74,52 | 75,27 | 276K | 348 |
27/09/2023 | -0,45% | -0,34 | 74,99 | 75,34 | 74,60 | 75,56 | 143K | 227 |
26/09/2023 | -0,69% | -0,52 | 75,33 | 76,10 | 74,50 | 76,28 | 276K | 350 |
25/09/2023 | -0,26% | -0,20 | 75,85 | 76,00 | 75,76 | 76,04 | 156K | 270 |
22/09/2023 | -0,41% | -0,31 | 76,05 | 76,36 | 75,52 | 76,99 | 290K | 432 |
21/09/2023 | -0,51% | -0,39 | 76,36 | 77,00 | 75,80 | 77,00 | 302K | 324 |
20/09/2023 | -0,32% | -0,25 | 76,75 | 76,80 | 76,50 | 77,00 | 145K | 344 |
19/09/2023 | 0,52% | 0,40 | 77,00 | 76,80 | 76,50 | 77,00 | 143K | 209 |
18/09/2023 | -0,43% | -0,33 | 76,60 | 77,00 | 76,60 | 77,00 | 276K | 536 |
15/09/2023 | 0,68% | 0,52 | 76,93 | 76,99 | 76,55 | 77,00 | 80K | 173 |
14/09/2023 | -0,30% | -0,23 | 76,41 | 76,75 | 76,41 | 78,01 | 443K | 590 |
13/09/2023 | -0,61% | -0,47 | 76,64 | 77,30 | 76,55 | 78,10 | 243K | 453 |
12/09/2023 | -0,54% | -0,42 | 77,11 | 77,21 | 77,01 | 77,39 | 146K | 273 |
11/09/2023 | -0,72% | -0,56 | 77,53 | 78,09 | 77,23 | 78,09 | 116K | 211 |
08/09/2023 | 0,14% | 0,11 | 78,09 | 78,00 | 77,20 | 78,44 | 199K | 332 |
06/09/2023 | 0,62% | 0,48 | 77,98 | 78,39 | 77,59 | 78,45 | 91K | 141 |
05/09/2023 | 0,47% | 0,36 | 77,50 | 77,14 | 77,14 | 79,00 | 64K | 122 |
04/09/2023 | -0,70% | -0,54 | 77,14 | 78,78 | 77,00 | 78,78 | 125K | 1.058 |
01/09/2023 | -0,15% | -0,12 | 77,68 | 77,09 | 76,05 | 77,80 | 92K | 181 |
31/08/2023 | 0,58% | 0,45 | 77,80 | 77,45 | 77,00 | 78,30 | 416K | 390 |
30/08/2023 | 0,06% | 0,05 | 77,35 | 77,50 | 77,05 | 77,69 | 174K | 237 |
29/08/2023 | 0,22% | 0,17 | 77,30 | 77,11 | 77,00 | 77,80 | 201K | 207 |
28/08/2023 | -0,77% | -0,60 | 77,13 | 77,76 | 77,00 | 78,20 | 153K | 257 |
25/08/2023 | -1,11% | -0,87 | 77,73 | 78,60 | 77,70 | 78,60 | 550K | 372 |
24/08/2023 | -0,51% | -0,40 | 78,60 | 79,50 | 77,00 | 79,50 | 388K | 301 |
23/08/2023 | -0,75% | -0,60 | 79,00 | 80,27 | 79,00 | 80,27 | 182K | 183 |
22/08/2023 | 0,32% | 0,25 | 79,60 | 79,50 | 79,46 | 80,49 | 53K | 165 |
21/08/2023 | -0,33% | -0,26 | 79,35 | 79,60 | 79,30 | 79,60 | 90K | 175 |
18/08/2023 | -0,62% | -0,50 | 79,61 | 80,65 | 79,36 | 80,65 | 157K | 451 |
17/08/2023 | 0,74% | 0,59 | 80,11 | 80,89 | 79,55 | 80,89 | 17K | 79 |
16/08/2023 | -0,25% | -0,20 | 79,52 | 80,68 | 79,52 | 82,06 | 133K | 284 |
15/08/2023 | -1,58% | -1,28 | 79,72 | 81,79 | 79,72 | 81,79 | 88K | 250 |
14/08/2023 | 1,57% | 1,25 | 81,00 | 80,66 | 79,30 | 83,01 | 433K | 416 |
11/08/2023 | 0,30% | 0,24 | 79,75 | 79,51 | 79,50 | 80,68 | 35K | 122 |
10/08/2023 | 0,01% | 0,01 | 79,51 | 79,50 | 79,50 | 80,70 | 57K | 207 |
09/08/2023 | -0,98% | -0,79 | 79,50 | 80,29 | 79,21 | 80,80 | 45K | 117 |
08/08/2023 | 0,93% | 0,74 | 80,29 | 79,56 | 78,90 | 80,41 | 29K | 141 |
07/08/2023 | -0,40% | -0,32 | 79,55 | 79,90 | 78,74 | 80,30 | 61K | 184 |
04/08/2023 | 1,45% | 1,14 | 79,87 | 78,75 | 78,75 | 80,50 | 51K | 107 |
03/08/2023 | 0,03% | 0,02 | 78,73 | 78,90 | 77,71 | 79,05 | 159K | 289 |
02/08/2023 | 1,14% | 0,89 | 78,71 | 77,81 | 76,00 | 78,85 | 486K | 480 |
01/08/2023 | -1,51% | -1,19 | 77,82 | 78,49 | 76,00 | 79,08 | 386K | 344 |
31/07/2023 | 0,14% | 0,11 | 79,01 | 80,90 | 77,11 | 80,90 | 380K | 2.287 |
28/07/2023 | -0,94% | -0,75 | 78,90 | 79,65 | 78,61 | 80,45 | 283K | 528 |
27/07/2023 | -1,91% | -1,55 | 79,65 | 81,24 | 79,58 | 82,60 | 367K | 1.432 |
26/07/2023 | -4,36% | -3,70 | 81,20 | 84,87 | 80,80 | 84,87 | 169K | 291 |
25/07/2023 | 1,11% | 0,93 | 84,90 | 83,89 | 81,05 | 84,90 | 103K | 189 |
24/07/2023 | 3,06% | 2,49 | 83,97 | 81,48 | 80,20 | 84,44 | 156K | 197 |
21/07/2023 | 2,62% | 2,08 | 81,48 | 80,15 | 80,00 | 82,00 | 53K | 93 |
20/07/2023 | 0,11% | 0,09 | 79,40 | 79,31 | 79,31 | 80,05 | 113K | 933 |
19/07/2023 | -1,12% | -0,90 | 79,31 | 80,25 | 79,07 | 80,39 | 72K | 114 |
18/07/2023 | 2,18% | 1,71 | 80,21 | 78,52 | 78,52 | 80,49 | 151K | 1.353 |
17/07/2023 | -0,10% | -0,08 | 78,50 | 78,50 | 78,17 | 79,41 | 133K | 280 |
14/07/2023 | -1,08% | -0,86 | 78,58 | 79,95 | 78,51 | 80,25 | 203K | 804 |
13/07/2023 | 0,23% | 0,18 | 79,44 | 79,71 | 78,61 | 79,99 | 70K | 144 |
12/07/2023 | -0,86% | -0,69 | 79,26 | 80,00 | 78,60 | 81,74 | 221K | 1.527 |
11/07/2023 | -0,06% | -0,05 | 79,95 | 81,59 | 79,95 | 82,00 | 89K | 658 |
10/07/2023 | 1,06% | 0,84 | 80,00 | 80,00 | 79,80 | 81,44 | 51K | 135 |
07/07/2023 | 0,08% | 0,06 | 79,16 | 79,11 | 78,86 | 79,98 | 28K | 157 |
06/07/2023 | -0,63% | -0,50 | 79,10 | 79,60 | 78,96 | 79,78 | 36K | 130 |
05/07/2023 | -0,25% | -0,20 | 79,60 | 79,79 | 78,37 | 80,00 | 33K | 63 |
04/07/2023 | 2,45% | 1,91 | 79,80 | 78,01 | 78,01 | 79,93 | 76K | 126 |
03/07/2023 | -0,64% | -0,50 | 77,89 | 77,67 | 77,01 | 80,77 | 88K | 117 |
30/06/2023 | 1,81% | 1,39 | 78,39 | 77,01 | 77,01 | 80,01 | 129K | 240 |
29/06/2023 | 3,00% | 2,24 | 77,00 | 76,41 | 75,15 | 77,24 | 111K | 299 |
28/06/2023 | -6,67% | -5,34 | 74,76 | 80,88 | 74,10 | 83,12 | 2M | 3.187 |
27/06/2023 | 0,11% | 0,09 | 80,10 | 81,00 | 78,71 | 81,24 | 65K | 332 |
26/06/2023 | 0,72% | 0,57 | 80,01 | 79,44 | 78,52 | 81,00 | 21K | 128 |
23/06/2023 | 1,20% | 0,94 | 79,44 | 79,99 | 76,61 | 79,99 | 208K | 1.584 |
22/06/2023 | 0,64% | 0,50 | 78,50 | 79,53 | 78,03 | 79,84 | 49K | 173 |
21/06/2023 | -2,54% | -2,03 | 78,00 | 80,03 | 76,11 | 82,00 | 258K | 1.242 |
20/06/2023 | 3,26% | 2,53 | 80,03 | 77,50 | 76,55 | 82,00 | 94K | 337 |
19/06/2023 | 2,09% | 1,59 | 77,50 | 75,91 | 75,00 | 78,00 | 134K | 479 |
16/06/2023 | 0,08% | 0,06 | 75,91 | 76,72 | 74,80 | 77,12 | 70K | 100 |
15/06/2023 | 0,22% | 0,17 | 75,85 | 75,67 | 75,30 | 77,00 | 73K | 409 |
14/06/2023 | -0,36% | -0,27 | 75,68 | 75,30 | 75,00 | 76,00 | 24K | 86 |
13/06/2023 | 1,43% | 1,07 | 75,95 | 74,88 | 74,00 | 75,97 | 63K | 123 |
12/06/2023 | 2,72% | 1,98 | 74,88 | 73,01 | 72,30 | 74,89 | 59K | 173 |
09/06/2023 | -0,12% | -0,09 | 72,90 | 72,99 | 70,60 | 75,00 | 253K | 229 |
07/06/2023 | 1,56% | 1,12 | 72,99 | 71,87 | 70,55 | 73,00 | 34K | 64 |
06/06/2023 | 1,40% | 0,99 | 71,87 | 70,91 | 69,57 | 71,89 | 28K | 94 |
05/06/2023 | 0,01% | 0,01 | 70,88 | 70,15 | 69,56 | 70,91 | 42K | 132 |
02/06/2023 | 1,47% | 1,03 | 70,87 | 70,92 | 69,69 | 70,92 | 21K | 81 |
01/06/2023 | -0,23% | -0,16 | 69,84 | 69,33 | 69,33 | 71,00 | 52K | 132 |
31/05/2023 | 1,21% | 0,84 | 70,00 | 70,48 | 69,21 | 70,90 | 35K | 125 |
30/05/2023 | -0,39% | -0,27 | 69,16 | 69,57 | 69,15 | 70,20 | 32K | 80 |
29/05/2023 | 0,89% | 0,61 | 69,43 | 69,80 | 69,00 | 70,20 | 125K | 120 |
26/05/2023 | -0,26% | -0,18 | 68,82 | 69,58 | 68,61 | 69,94 | 39K | 133 |
25/05/2023 | - | - | 69,00 | 68,96 | 68,51 | 69,42 | 31K | 99 |
Date,Open,High,Low,Close,Volume
05-Dec-23,81.98,81.99,81.70,81.70,38493
04-Dec-23,81.49,81.89,80.04,80.83,86470
01-Dec-23,80.01,81.99,79.75,81.00,50345
30-Nov-23,80.35,80.49,80.11,80.48,76687
29-Nov-23,80.38,80.38,80.00,80.29,35335
28-Nov-23,80.05,80.47,80.05,80.38,22165
27-Nov-23,79.96,80.24,79.96,80.24,98738
24-Nov-23,80.01,80.25,79.98,80.00,98183
23-Nov-23,79.99,80.45,79.77,80.00,261437
22-Nov-23,79.99,80.18,79.56,79.96,19256
21-Nov-23,80.06,80.47,79.51,79.99,29534
20-Nov-23,79.31,80.14,79.30,80.07,569625
17-Nov-23,78.68,79.88,78.66,79.31,92942
16-Nov-23,78.80,78.80,78.62,78.69,270028
14-Nov-23,78.60,79.42,78.60,79.18,20555
13-Nov-23,79.90,80.00,78.60,78.60,166240
10-Nov-23,79.06,80.00,78.80,79.50,167381
09-Nov-23,78.99,79.10,78.51,78.81,29425
08-Nov-23,79.64,79.95,78.40,79.00,210368
07-Nov-23,79.82,79.90,78.63,79.64,35751
06-Nov-23,78.98,79.82,78.62,79.00,58179
03-Nov-23,78.25,79.88,78.25,78.98,45139
01-Nov-23,77.25,80.00,77.25,78.30,52426
31-Oct-23,77.69,78.00,77.68,78.00,199023
30-Oct-23,79.10,79.10,77.68,77.69,84973
27-Oct-23,78.10,78.24,77.16,77.65,93548
26-Oct-23,77.49,78.16,76.82,78.15,45663
25-Oct-23,79.07,79.10,76.50,76.72,622099
24-Oct-23,78.87,79.01,77.53,77.63,221346
23-Oct-23,78.00,79.11,77.99,78.07,67142
20-Oct-23,77.58,79.11,77.58,78.00,83446
19-Oct-23,78.20,78.39,77.50,77.58,362917
18-Oct-23,78.01,78.54,77.61,78.20,116185
17-Oct-23,78.87,80.35,77.62,77.62,372140
16-Oct-23,78.01,78.88,77.99,78.88,53235
13-Oct-23,77.98,78.25,77.18,77.40,40514
11-Oct-23,78.45,78.89,76.78,76.85,96077
10-Oct-23,77.60,78.89,77.50,78.65,54871
09-Oct-23,77.00,77.50,76.65,77.50,95286
06-Oct-23,76.95,76.99,76.03,76.99,31900
05-Oct-23,76.00,76.70,76.00,76.50,97753
04-Oct-23,75.50,75.89,75.31,75.82,88604
03-Oct-23,75.73,76.28,75.50,75.50,99663
02-Oct-23,75.78,76.41,75.00,75.25,135585
29-Sep-23,75.00,77.00,74.25,75.71,542934
28-Sep-23,75.00,75.27,74.52,75.25,276083
27-Sep-23,75.34,75.56,74.60,74.99,142937
26-Sep-23,76.10,76.28,74.50,75.33,275625
25-Sep-23,76.00,76.04,75.76,75.85,156195
22-Sep-23,76.36,76.99,75.52,76.05,289606
21-Sep-23,77.00,77.00,75.80,76.36,301639
20-Sep-23,76.80,77.00,76.50,76.75,145208
19-Sep-23,76.80,77.00,76.50,77.00,143165
18-Sep-23,77.00,77.00,76.60,76.60,275975
15-Sep-23,76.99,77.00,76.55,76.93,80228
14-Sep-23,76.75,78.01,76.41,76.41,442966
13-Sep-23,77.30,78.10,76.55,76.64,242513
12-Sep-23,77.21,77.39,77.01,77.11,145970
11-Sep-23,78.09,78.09,77.23,77.53,116186
08-Sep-23,78.00,78.44,77.20,78.09,198696
06-Sep-23,78.39,78.45,77.59,77.98,90952
05-Sep-23,77.14,79.00,77.14,77.50,63523
04-Sep-23,78.78,78.78,77.00,77.14,125415
01-Sep-23,77.09,77.80,76.05,77.68,91732
31-Aug-23,77.45,78.30,77.00,77.80,415567
30-Aug-23,77.50,77.69,77.05,77.35,173613
29-Aug-23,77.11,77.80,77.00,77.30,200859
28-Aug-23,77.76,78.20,77.00,77.13,152600
25-Aug-23,78.60,78.60,77.70,77.73,550492
24-Aug-23,79.50,79.50,77.00,78.60,387958
23-Aug-23,80.27,80.27,79.00,79.00,182087
22-Aug-23,79.50,80.49,79.46,79.60,53419
21-Aug-23,79.60,79.60,79.30,79.35,89678
18-Aug-23,80.65,80.65,79.36,79.61,157258
17-Aug-23,80.89,80.89,79.55,80.11,17153
16-Aug-23,80.68,82.06,79.52,79.52,133344
15-Aug-23,81.79,81.79,79.72,79.72,87556
14-Aug-23,80.66,83.01,79.30,81.00,433151
11-Aug-23,79.51,80.68,79.50,79.75,35159
10-Aug-23,79.50,80.70,79.50,79.51,56632
09-Aug-23,80.29,80.80,79.21,79.50,44618
08-Aug-23,79.56,80.41,78.90,80.29,28962
07-Aug-23,79.90,80.30,78.74,79.55,61325
04-Aug-23,78.75,80.50,78.75,79.87,50598
03-Aug-23,78.90,79.05,77.71,78.73,158879
02-Aug-23,77.81,78.85,76.00,78.71,486310
01-Aug-23,78.49,79.08,76.00,77.82,386325
31-Jul-23,80.90,80.90,77.11,79.01,379527
28-Jul-23,79.65,80.45,78.61,78.90,283385
27-Jul-23,81.24,82.60,79.58,79.65,367133
26-Jul-23,84.87,84.87,80.80,81.20,169123
25-Jul-23,83.89,84.90,81.05,84.90,102769
24-Jul-23,81.48,84.44,80.20,83.97,155591
21-Jul-23,80.15,82.00,80.00,81.48,53225
20-Jul-23,79.31,80.05,79.31,79.40,113043
19-Jul-23,80.25,80.39,79.07,79.31,71765
18-Jul-23,78.52,80.49,78.52,80.21,151486
17-Jul-23,78.50,79.41,78.17,78.50,132569
14-Jul-23,79.95,80.25,78.51,78.58,202507
13-Jul-23,79.71,79.99,78.61,79.44,70449
12-Jul-23,80.00,81.74,78.60,79.26,220937
11-Jul-23,81.59,82.00,79.95,79.95,88576
10-Jul-23,80.00,81.44,79.80,80.00,51459
07-Jul-23,79.11,79.98,78.86,79.16,27511
06-Jul-23,79.60,79.78,78.96,79.10,35606
05-Jul-23,79.79,80.00,78.37,79.60,33166
04-Jul-23,78.01,79.93,78.01,79.80,76249
03-Jul-23,77.67,80.77,77.01,77.89,87909
30-Jun-23,77.01,80.01,77.01,78.39,129238
29-Jun-23,76.41,77.24,75.15,77.00,111393
28-Jun-23,80.88,83.12,74.10,74.76,1585110
27-Jun-23,81.00,81.24,78.71,80.10,65110
26-Jun-23,79.44,81.00,78.52,80.01,21358
23-Jun-23,79.99,79.99,76.61,79.44,207886
22-Jun-23,79.53,79.84,78.03,78.50,49252
21-Jun-23,80.03,82.00,76.11,78.00,257788
20-Jun-23,77.50,82.00,76.55,80.03,93931
19-Jun-23,75.91,78.00,75.00,77.50,134430
16-Jun-23,76.72,77.12,74.80,75.91,70054
15-Jun-23,75.67,77.00,75.30,75.85,73253
14-Jun-23,75.30,76.00,75.00,75.68,23633
13-Jun-23,74.88,75.97,74.00,75.95,63013
12-Jun-23,73.01,74.89,72.30,74.88,58507
09-Jun-23,72.99,75.00,70.60,72.90,253083
07-Jun-23,71.87,73.00,70.55,72.99,33903
06-Jun-23,70.91,71.89,69.57,71.87,28221
05-Jun-23,70.15,70.91,69.56,70.88,41972
02-Jun-23,70.92,70.92,69.69,70.87,21481
01-Jun-23,69.33,71.00,69.33,69.84,51731
31-May-23,70.48,70.90,69.21,70.00,34998
30-May-23,69.57,70.20,69.15,69.16,31870
29-May-23,69.80,70.20,69.00,69.43,125369
26-May-23,69.58,69.94,68.61,68.82,39353
25-May-23,68.96,69.42,68.51,69.00,30933
*exoneração de responsabilidade e termos de uso