papéis
login
mais

Cotação atual, histórico e gráfico do papel: VSHO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/20200,00%0,0089,0089,8988,9890,2523K34
07/07/20201,96%1,7189,0089,0088,8690,0010K29
06/07/2020-5,07%-4,6687,2990,8886,1190,8857K110
03/07/20201,38%1,2591,9591,0090,7091,953K8
02/07/20200,33%0,3090,7090,4190,4091,006K17
01/07/20202,12%1,8890,4088,6088,6092,0023K26
30/06/2020-3,34%-3,0688,5291,9088,5297,4556K70
29/06/20201,31%1,1891,5890,4190,4091,998K15
26/06/20200,44%0,4090,4090,5090,0092,01151K35
25/06/20200,01%0,0190,0091,3189,0092,5219K21
24/06/2020-2,17%-2,0089,9991,5089,0991,5065K86
23/06/20201,98%1,7991,9992,2890,2092,5048K32
22/06/2020-2,12%-1,9590,2091,5090,2092,2060K50
19/06/20201,60%1,4592,1591,1990,1092,6163K45
18/06/2020-0,82%-0,7590,7091,4590,1092,6157K32
17/06/2020-0,04%-0,0491,4591,4590,0091,4513K23
16/06/20200,04%0,0491,4992,4890,0092,4836K46
15/06/2020-0,05%-0,0591,4591,0091,0091,7024K33
12/06/2020-1,19%-1,1091,5090,7089,0093,8046K35
10/06/20200,12%0,1192,6094,8092,0094,8039K41
09/06/20203,92%3,4992,4992,0092,0095,5017K20
08/06/20202,30%2,0089,0088,4888,4893,9878K61
05/06/2020-2,10%-1,8787,0088,5085,8088,87105K108
04/06/20204,55%3,8788,8785,0084,0088,8768K49
03/06/20202,41%2,0085,0084,8784,0085,00134K72
02/06/2020-0,12%-0,1083,0084,4083,0084,9954K50
01/06/20202,19%1,7883,1081,3681,3683,1016K17
29/05/2020-0,82%-0,6781,3282,0080,8084,846K26
28/05/20202,23%1,7981,9980,2080,2081,998K15
27/05/20200,25%0,2080,2083,9880,1283,982K12
26/05/20200,63%0,5080,0079,8979,8983,9961K31
25/05/20200,25%0,2079,5079,8978,5079,8962K28
22/05/2020-0,25%-0,2079,3079,0378,1179,8017K19
21/05/2020-0,44%-0,3579,5079,4979,0079,8932K46
20/05/20200,25%0,2079,8581,1079,5081,1018K23
19/05/2020-1,67%-1,3579,6581,0079,5081,999K26
18/05/20201,25%1,0081,0081,0079,5081,4311K21
15/05/2020-0,19%-0,1580,0080,0079,0080,0010K25
14/05/2020-1,54%-1,2580,1579,3678,1080,4963K20
13/05/2020-0,12%-0,1081,4080,5579,5081,4542K29
12/05/2020-0,37%-0,3081,5080,1280,1281,504K8
11/05/20200,02%0,0281,8081,7080,2382,0012K14
08/05/20201,59%1,2881,7881,7080,0082,004K19
07/05/20200,88%0,7080,5082,9080,5082,904K13
06/05/2020-6,05%-5,1479,8084,0079,0184,93197K71
05/05/20202,34%1,9484,9483,0483,0085,008K18
04/05/2020-1,43%-1,2083,0084,0080,0084,0063K48
30/04/20203,55%2,8984,2084,0081,3684,2031K19
29/04/2020-1,92%-1,5981,3182,9081,0984,0025K40
28/04/20204,80%3,8082,9080,1280,1082,9011K32
27/04/20200,13%0,1079,1079,0079,0081,6073K59
24/04/2020-2,71%-2,2079,0081,2079,0081,2047K49
23/04/20200,23%0,1981,2081,0281,0082,00102K35
22/04/2020-1,21%-0,9981,0181,1079,0184,85223K44
20/04/20202,24%1,8082,0080,2079,0182,0056K44
17/04/20200,22%0,1880,2081,9980,1082,0028K45
16/04/2020-1,33%-1,0880,0281,1180,0181,5016K30
15/04/2020-4,59%-3,9081,1083,0081,0083,9074K67
14/04/20202,78%2,3085,0084,9481,9085,0023K38
13/04/2020-2,67%-2,2782,7082,5080,0084,9547K45
09/04/2020-0,61%-0,5284,9783,0081,0085,4810K29
08/04/20200,59%0,5085,4981,0079,0185,4911K22
07/04/202010,38%7,9984,9976,0076,0087,9025K31
06/04/20202,58%1,9477,0077,0073,0077,0036K59
03/04/2020-2,85%-2,2075,0677,0075,0178,0010K29
02/04/2020-5,78%-4,7477,2688,9975,0088,99133K112
01/04/2020-1,76%-1,4782,0083,0080,0083,5050K34
31/03/20202,88%2,3483,4780,9978,0283,9095K60
30/03/2020-9,25%-8,2781,1385,6479,9085,6493K138
27/03/20205,80%4,9089,4084,5384,5390,002K6
26/03/2020-4,71%-4,1884,5095,9984,0095,9962K42
25/03/20205,57%4,6888,6888,1688,0088,6910K18
24/03/202012,00%9,0084,0079,9078,0085,0020K26
23/03/2020-6,39%-5,1275,0072,5072,5089,6897K55
20/03/20204,57%3,5080,1298,0080,0198,0019K31
19/03/2020-4,22%-3,3876,6277,6166,5177,6125K23
18/03/2020-20,39%-20,4980,0098,5080,0098,5038K73
17/03/2020-1,22%-1,24100,49103,9098,00103,9171K58
16/03/2020-3,25%-3,42101,73104,88101,66104,88355K125
13/03/2020-0,80%-0,85105,15107,81103,63113,89103K57
12/03/2020-5,36%-6,00106,00110,45101,10110,45358K66
11/03/2020-0,88%-1,00112,00113,00110,00114,3023K30
10/03/20203,64%3,97113,00110,98110,98114,9967K49
09/03/2020-4,36%-4,97109,03113,98109,00113,98207K122
06/03/2020-0,87%-1,00114,00115,01114,00118,00153K62
05/03/20200,86%0,98115,00115,00114,95115,0063K55
04/03/20200,24%0,27114,02113,99113,48115,0066K25
03/03/20200,23%0,26113,75113,74113,71113,7523K16
02/03/20200,44%0,50113,49112,90112,90118,51127K55
28/02/20200,17%0,19112,99112,35111,50113,2354K33
27/02/20201,61%1,79112,80113,00112,00113,0014K22
26/02/2020-1,54%-1,74111,01108,01108,01113,87248K74
21/02/2020-0,38%-0,43112,75113,18112,75114,0057K22
20/02/20200,44%0,50113,18113,00112,67113,50130K24
19/02/20200,05%0,06112,68113,95112,67113,9599K226
18/02/2020-1,51%-1,73112,62114,59112,58114,59242K190
17/02/20200,73%0,83114,35113,52113,52114,73115K44
14/02/2020-2,97%-3,48113,52116,90111,50116,98271K190
13/02/20200,69%0,80117,00117,00116,01117,0053K28
12/02/20200,00%0,00116,20116,00116,00117,50140K41
11/02/2020-0,11%-0,13116,20116,33114,55116,3317K33
10/02/20201,11%1,28116,33118,94114,07118,94139K86
07/02/20200,04%0,05115,05115,00114,41116,06149K48
06/02/20200,86%0,98115,00116,23114,60116,9940K36
05/02/2020-1,32%-1,52114,02116,99114,02116,99156K81
04/02/2020-1,12%-1,31115,54116,85113,66119,91284K204
03/02/2020-0,13%-0,15116,85117,00116,07117,0047K43
31/01/20200,21%0,25117,00116,77116,77118,5071K46
30/01/2020-2,69%-3,23116,75119,07116,75119,0769K62
29/01/2020-0,02%-0,02119,98119,99118,84119,9925K10
28/01/20200,84%1,00120,00120,00118,03120,00395K161
27/01/2020-0,83%-0,99119,00120,00118,50120,00117K80
24/01/2020-0,01%-0,01119,99120,00118,52120,0060K46
23/01/20200,75%0,89120,00119,13118,50120,00149K65
22/01/2020-0,74%-0,89119,11119,79119,11119,9829K40
21/01/20200,00%0,00120,00119,99119,27120,0064K31
20/01/20200,05%0,06120,00120,50119,00120,50154K31
17/01/2020-0,87%-1,05119,94120,99119,81120,9936K35
16/01/20200,41%0,49120,99121,38119,99121,38197K134
15/01/2020-0,82%-1,00120,50121,50119,99121,50170K95
14/01/20200,25%0,30121,50121,01121,00121,5061K21
13/01/2020-0,64%-0,78121,20122,00121,11122,0090K77
10/01/20200,81%0,98121,98121,00120,00121,9926K38
09/01/2020-0,82%-1,00121,00122,00119,01122,00321K38
08/01/2020-1,21%-1,50122,00124,70116,00124,70306K115
07/01/20202,75%3,30123,50122,00120,68123,90266K159
06/01/2020-1,88%-2,30120,20123,00120,20125,00399K64
03/01/20200,58%0,71122,50121,79118,50123,0071K47
02/01/2020-1,38%-1,71121,79120,00115,55121,99171K80
30/12/20190,41%0,50123,50122,50122,50123,9468K25
27/12/20191,23%1,50123,00123,99117,99124,491M123
26/12/20192,97%3,51121,50117,99117,99124,99170K61
23/12/20193,05%3,49117,99114,99114,66117,99234K93
20/12/2019--114,50114,49112,57114,50486K193


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br