papéis
login
mais

Cotação atual, histórico e gráfico do papel: VSHO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/20210,00%0,0080,9980,9980,9781,608K26
04/08/2021-2,09%-1,7380,9981,9980,1081,992K7
03/08/20210,02%0,0282,7280,0780,0082,789K16
02/08/20211,96%1,5982,7082,5079,4983,1135K54
30/07/2021-0,06%-0,0581,1182,4981,0682,5025K44
29/07/20210,05%0,0481,1682,5081,1682,504K10
28/07/2021-1,07%-0,8881,1282,0081,0182,5012K26
27/07/20210,00%0,0082,0082,0082,0082,009023
26/07/2021-0,24%-0,2082,0082,2080,0083,0134K44
23/07/2021-0,01%-0,0182,2082,1982,1382,218218
22/07/20210,02%0,0282,2184,0082,0784,4022K20
21/07/20210,12%0,1082,1983,0882,0684,4016K30
20/07/20211,32%1,0782,0981,0681,0684,9320K23
19/07/2021-2,44%-2,0381,0283,4577,7784,99310K136
16/07/2021-0,48%-0,4083,0582,3181,5283,508K25
15/07/20210,18%0,1583,4583,2781,2583,4512K32
14/07/2021-0,58%-0,4983,3083,7781,0083,7780K75
13/07/20215,53%4,3983,7979,3979,3084,0070K65
12/07/20215,15%3,8979,4075,9775,9779,5043K47
08/07/2021-0,49%-0,3775,5175,0075,0077,7530K19
07/07/2021-1,84%-1,4275,8877,0075,5078,4849K66
06/07/2021-0,86%-0,6777,3078,9976,0078,9926K70
05/07/2021-2,39%-1,9177,9779,8876,0279,888K34
02/07/2021-0,09%-0,0779,8879,9475,5079,9529K26
01/07/20212,98%2,3179,9579,9476,0180,007K17
30/06/20212,17%1,6577,6476,4974,6877,7942K36
29/06/20212,01%1,5075,9974,5074,5075,9921K34
28/06/2021-1,97%-1,5074,4974,9973,3174,9950K26
25/06/2021-1,59%-1,2375,9977,9574,1578,8799K55
24/06/20210,56%0,4377,2276,5076,5078,9031K22
23/06/20213,56%2,6476,7974,6574,5376,9027K33
22/06/2021-1,51%-1,1474,1576,1974,1576,1914K31
21/06/2021-2,02%-1,5575,2976,8474,1576,8493K48
18/06/20212,45%1,8476,8475,0075,0077,0056K18
17/06/20210,04%0,0375,0074,9974,5475,00165K55
16/06/2021-0,04%-0,0374,9774,9974,6174,9934K36
15/06/20210,00%0,0075,0074,9974,2175,00104K65
14/06/20210,01%0,0175,0074,5074,3375,0029K51
11/06/2021-0,01%-0,0174,9974,1474,0174,9912K28
10/06/20210,81%0,6075,0074,9774,3875,0019K26
09/06/2021-0,80%-0,6074,4075,0074,4075,0029K20
08/06/20210,00%0,0075,0075,0074,0575,0063K72
07/06/2021-2,48%-1,9175,0077,2274,5477,2230K23
04/06/2021-0,30%-0,2376,9177,0076,9177,279K18
02/06/20213,57%2,6677,1474,5774,5777,3513K22
01/06/20210,88%0,6574,4874,4870,0074,4922K25
31/05/2021-0,89%-0,6673,8374,4973,8274,495K11
28/05/20210,58%0,4374,4974,4974,0774,495K14
27/05/2021-0,70%-0,5274,0674,5974,0674,60110K28
26/05/2021-0,03%-0,0274,5874,1074,1074,6035K15
25/05/2021-0,40%-0,3074,6074,9374,0474,9322K18
24/05/20210,07%0,0574,9074,8574,6074,9231K23
21/05/2021-0,03%-0,0274,8574,8773,9574,9333K21
20/05/20211,45%1,0774,8774,8373,8474,8835K61
19/05/2021-0,87%-0,6573,8074,5073,8074,9057K51
18/05/2021-0,72%-0,5474,4574,5173,9574,9720K17
17/05/20210,33%0,2574,9974,9973,9574,9933K34
14/05/2021-0,33%-0,2574,7474,9873,8274,9812K23
13/05/2021-0,01%-0,0174,9974,1074,0374,9931K42
12/05/20210,01%0,0175,0075,0073,7075,00174K51
11/05/20210,01%0,0174,9974,9974,0975,0097K15
10/05/20210,93%0,6974,9874,3074,3075,003K17
07/05/20210,80%0,5974,2973,8073,8075,0024K33
06/05/2021-0,41%-0,3073,7073,6973,6974,9511K15
05/05/2021-1,33%-1,0074,0074,9973,7074,997K19
04/05/2021-2,09%-1,6075,0076,6774,1079,9042K54
03/05/20213,93%2,9076,6073,5071,5376,9015K32
30/04/20215,21%3,6573,7070,0470,0073,9844K71
29/04/2021-0,64%-0,4570,0570,4970,0571,00230K44
28/04/20210,00%0,0070,5070,5070,2370,5030K19
27/04/20210,69%0,4870,5070,0370,0370,5059K25
26/04/2021-0,75%-0,5370,0270,4570,0270,55128K42
23/04/20210,00%0,0070,5570,5470,4470,55110K23
22/04/20210,00%0,0070,5570,5570,4370,5585K24
20/04/20210,00%0,0070,5570,5570,4170,5552K20
19/04/20210,00%0,0070,5570,5470,3170,55116K28
16/04/20210,00%0,0070,5570,1770,1570,5536K31
15/04/20210,07%0,0570,5570,4970,1370,5552K29
14/04/2021-0,04%-0,0370,5070,5070,3870,5514K19
13/04/2021-0,01%-0,0170,5370,4670,3070,548K19
12/04/20210,13%0,0970,5470,5470,5370,5514K20
09/04/2021-0,14%-0,1070,4570,5070,4570,559K12
08/04/20210,00%0,0070,5570,5470,1270,5538K16
07/04/20210,00%0,0070,5570,5570,2170,5534K28
06/04/20210,04%0,0370,5570,5270,2370,5533K20
05/04/20210,10%0,0770,5270,4570,0270,526K16
01/04/2021-0,09%-0,0670,4570,5169,6170,516K21
31/03/20213,69%2,5170,5168,2068,1570,5218K20
30/03/2021-3,48%-2,4568,0070,4568,0070,5257K37
29/03/20210,36%0,2570,4570,0070,0070,4581K19
26/03/20210,27%0,1970,2070,0270,0070,4066K21
25/03/2021-0,21%-0,1570,0170,9570,0070,9574K28
24/03/2021-1,18%-0,8470,1670,6470,1671,4089K120
23/03/2021-0,63%-0,4571,0071,1570,5571,4517K31
22/03/20211,28%0,9071,4571,0070,8071,4515K25
19/03/20210,50%0,3570,5571,2370,5571,252K7
18/03/2021-0,57%-0,4070,2070,5570,0171,95618K89
17/03/20210,21%0,1570,6070,5070,5071,896K18
16/03/20210,00%0,0070,4571,9870,4571,98108K70
15/03/20210,64%0,4570,4570,0370,0372,9825K36
12/03/2021-0,31%-0,2270,0070,8470,0071,6935K35
11/03/2021-1,08%-0,7770,2270,5070,0073,00369K151
10/03/2021-2,62%-1,9170,9972,0070,9972,2310K30
09/03/20211,25%0,9072,9071,6070,0273,3874K32
08/03/2021-0,63%-0,4672,0073,3372,0073,9516K36
05/03/2021-0,47%-0,3472,4672,8072,0074,0935K39
04/03/2021-1,42%-1,0572,8073,8572,5174,097K15
03/03/20211,16%0,8573,8573,0073,0074,505K15
02/03/2021-1,02%-0,7573,0073,9072,0073,91232K53
01/03/2021-1,80%-1,3573,7575,0073,7276,1010K32
26/02/2021-1,44%-1,1075,1076,2575,0177,38155K60
25/02/2021-0,21%-0,1676,2077,6676,2077,6611K24
24/02/2021-1,96%-1,5376,3677,8976,3677,894K16
23/02/20210,54%0,4277,8977,4777,0077,8921K22
22/02/2021-1,69%-1,3377,4778,0175,0078,0138K40
19/02/20212,26%1,7478,8077,5277,3179,0056K36
18/02/2021-2,21%-1,7477,0678,8377,0678,9082K52
17/02/2021-0,89%-0,7178,8079,7578,8079,7548K52
12/02/20210,01%0,0179,5179,5079,3079,7513K43
11/02/2021-0,19%-0,1579,5079,6679,5079,8019K31
10/02/20210,01%0,0179,6579,6479,6479,8015K29
09/02/2021-0,14%-0,1179,6479,9379,6479,9414K35
08/02/2021-0,36%-0,2979,7580,0679,7580,5022K36
05/02/2021-1,05%-0,8580,0480,2879,8080,2847K46
04/02/20210,94%0,7580,8980,2680,2080,899K19
03/02/2021-1,05%-0,8580,1480,9980,0281,3813K30
02/02/2021-0,49%-0,4080,9981,0180,2881,0125K23
01/02/2021-0,13%-0,1181,3981,5080,2581,5012K19
29/01/20210,14%0,1181,5081,8080,7781,8130K41
28/01/20210,42%0,3481,3981,0180,5181,929K29
27/01/20210,00%0,0081,0581,0481,0082,067K15
26/01/2021-0,98%-0,8081,0581,8581,0081,8512K18
22/01/20210,55%0,4581,8581,4080,9981,855K20
21/01/2021--81,4081,7981,0481,796K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito