ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VSHO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20240,25%0,1870,9470,8970,8972,8447K29
12/06/2024-1,13%-0,8170,7671,5970,5471,5944K74
11/06/2024-0,61%-0,4471,5771,5371,5371,9918K48
10/06/2024-0,76%-0,5572,0172,5771,9772,9356K73
07/06/2024-0,59%-0,4372,5672,9872,5073,00184K83
06/06/2024-0,29%-0,2172,9974,2372,5274,2543K74
05/06/20240,40%0,2973,2072,8372,8373,8045K53
04/06/2024-0,12%-0,0972,9173,0072,9173,4566K54
03/06/20240,54%0,3973,0072,2070,0073,2846K61
31/05/2024-1,32%-0,9772,6173,6072,5274,1477K114
29/05/2024-0,07%-0,0573,5873,3372,5073,5820K46
28/05/20240,18%0,1373,6373,5173,3174,3524K58
27/05/20242,44%1,7573,5071,7571,4173,99226K145
24/05/20241,04%0,7471,7571,1671,1071,968K34
23/05/2024-1,37%-0,9971,0172,0569,9772,44180K197
22/05/2024-0,32%-0,2372,0072,2371,9572,7958K126
21/05/2024-1,24%-0,9172,2373,1472,2373,6725K76
20/05/20240,48%0,3573,1473,0272,1173,73146K163
17/05/2024-2,30%-1,7172,7974,5272,7974,99207K138
16/05/20240,28%0,2174,5074,4474,4474,9622K54
15/05/20240,45%0,3374,2974,7874,1174,9924K73
14/05/20241,29%0,9473,9673,1673,1674,5329K57
13/05/2024-1,68%-1,2573,0274,4272,7574,9474K109
10/05/20240,09%0,0774,2774,2074,0274,5918K41
09/05/2024-0,80%-0,6074,2074,8074,2074,9026K49
08/05/2024-0,53%-0,4074,8075,2074,8075,2028K60
07/05/20240,28%0,2175,2074,8074,8075,9964K109
06/05/2024-0,36%-0,2774,9975,0474,8075,4473K113
03/05/20240,35%0,2675,2675,0074,9876,0078K70
02/05/2024-3,83%-2,9975,0077,5074,0077,50154K150
30/04/2024-0,27%-0,2177,9978,1977,8478,80132K141
29/04/20240,28%0,2278,2077,9877,7278,9239K94
26/04/2024-0,03%-0,0277,9877,9977,0277,9965K93
25/04/20240,28%0,2278,0078,0077,6178,0030K85
24/04/2024-0,31%-0,2477,7878,2477,5878,3834K86
23/04/2024-0,10%-0,0878,0278,1077,9378,4040K66
22/04/2024-1,05%-0,8378,1078,8978,0078,9358K100
19/04/20240,87%0,6878,9379,3578,1679,3538K79
18/04/2024-1,94%-1,5578,2579,9777,8379,9784K100
17/04/2024-0,19%-0,1579,8079,9578,9180,00140K141
16/04/2024-1,02%-0,8279,9580,7779,7180,77106K113
15/04/2024-0,55%-0,4580,7781,2579,9981,25126K146
12/04/2024-0,64%-0,5281,2281,7480,8581,8062K82
11/04/20240,83%0,6781,7481,6281,6081,7441K48
10/04/2024-0,53%-0,4381,0781,5080,8381,5382K71
09/04/2024-0,11%-0,0981,5081,6081,2381,6531K55
08/04/20240,41%0,3381,5981,2681,1381,6416K62
05/04/20240,21%0,1781,2681,0980,7181,78150K76
04/04/20240,35%0,2881,0980,8180,7181,2738K93
03/04/20240,32%0,2680,8180,8980,8181,4926K35
02/04/2024-0,01%-0,0180,5581,0880,5481,9947K101
01/04/2024-2,54%-2,1080,5681,6880,5081,6851K115
28/03/20240,27%0,2282,6682,4482,4483,0059K88
27/03/20241,10%0,9082,4481,5481,0782,4555K151
26/03/20241,29%1,0481,5480,5180,5081,5533K88
25/03/20240,00%0,0080,5080,5080,1480,50140K237
22/03/20240,12%0,1080,5080,4080,1280,5042K77
21/03/20240,05%0,0480,4080,3780,2280,50105K110
20/03/2024-0,17%-0,1480,3680,5080,3480,5029K91
19/03/2024-0,69%-0,5680,5081,0680,3081,26214K249
18/03/20240,07%0,0681,0681,0080,6881,5545K96
15/03/2024-1,38%-1,1381,0081,3080,5181,8998K224
14/03/2024-0,42%-0,3582,1382,4981,0082,49187K483
13/03/20240,60%0,4982,4881,9881,9882,4841K60
12/03/2024-0,01%-0,0181,9981,9081,2982,0194K151
11/03/20240,04%0,0382,0082,0081,8582,0029K133
08/03/2024-0,22%-0,1881,9782,1481,1082,2936K72
07/03/20240,34%0,2882,1581,8781,0182,3080K62
06/03/2024-0,74%-0,6181,8782,4980,0082,49142K269
05/03/20240,00%0,0082,4882,4881,9982,4956K101
04/03/20240,02%0,0282,4882,4682,3182,7831K73
01/03/2024-0,66%-0,5582,4683,1182,0183,1129K60
29/02/20240,02%0,0283,0183,2283,0083,23128K593
28/02/2024-0,11%-0,0982,9983,1082,6083,1942K218
27/02/20240,02%0,0283,0883,1983,0683,2317K47
26/02/2024-0,20%-0,1783,0683,2382,5583,2322K67
23/02/2024-0,93%-0,7883,2384,0782,5084,07182K166
22/02/20240,90%0,7584,0183,2583,2584,7036K62
21/02/2024-0,25%-0,2183,2683,2683,2684,2456K71
20/02/2024-0,04%-0,0383,4783,5082,4984,00103K106
19/02/20240,00%0,0083,5083,5083,0183,5052K83
16/02/2024-0,55%-0,4683,5084,4983,0584,8976K111
15/02/2024-0,18%-0,1583,9684,1283,8984,4523K58
14/02/20240,26%0,2284,1183,8983,8984,5021K41
09/02/20241,70%1,4083,8982,4982,4983,9068K63
08/02/2024-0,98%-0,8282,4984,8082,4984,8022K42
07/02/20241,61%1,3283,3181,7181,7184,9561K99
06/02/20240,05%0,0481,9981,4581,4581,9939K86
05/02/2024-0,07%-0,0681,9582,4981,7082,4967K89
02/02/20240,00%0,0082,0182,0281,4583,0776K184
01/02/2024-1,20%-1,0082,0183,3382,0183,3358K92
31/01/2024-0,24%-0,2083,0183,2183,0184,0940K75
30/01/20240,28%0,2383,2182,9882,7284,09109K81
29/01/20240,08%0,0782,9882,9182,6283,0017K51
26/01/20240,06%0,0582,9182,9682,5583,4317K37
25/01/2024-0,11%-0,0982,8682,5182,5082,9960K67
24/01/2024-0,13%-0,1182,9583,5182,2383,5144K71
23/01/20240,68%0,5683,0683,1182,2384,0834K84
22/01/2024-0,39%-0,3282,5082,2282,2283,1485K89
19/01/2024-0,17%-0,1482,8283,2382,2583,2394K69
18/01/2024-0,23%-0,1982,9683,1582,4683,2737K106
17/01/2024-0,55%-0,4683,1583,6082,7683,6032K61
16/01/20240,17%0,1483,6183,5083,5084,1437K67
15/01/20240,48%0,4083,4783,6283,0683,7047K88
12/01/20240,21%0,1783,0783,6982,0383,6960K56
11/01/20240,48%0,4082,9084,1882,0084,1842K95
10/01/2024-2,11%-1,7882,5084,3782,0084,37201K167
09/01/2024-0,85%-0,7284,2884,7384,0085,00123K100
08/01/20240,63%0,5385,0084,9584,2985,0040K101
05/01/20240,86%0,7284,4784,0784,0084,9974K81
04/01/2024-0,14%-0,1283,7583,9983,6783,9945K62
03/01/20240,22%0,1883,8783,7083,5484,03118K110
02/01/2024-1,25%-1,0683,6984,0483,5084,0763K103
28/12/20230,18%0,1584,7584,6084,5084,9888K127
27/12/20230,14%0,1284,6084,4884,4884,9959K100
26/12/20230,00%0,0084,4884,4884,3384,7649K92
22/12/20230,23%0,1984,4884,6384,3084,9375K87
21/12/2023-0,01%-0,0184,2984,3084,0184,6746K74
20/12/2023-0,24%-0,2084,3084,9683,5084,9681K108
19/12/20230,82%0,6984,5084,8083,9384,9977K62
18/12/20230,46%0,3883,8183,4383,4384,8538K57
15/12/20231,31%1,0883,4382,4982,4883,4949K62
14/12/2023-0,08%-0,0782,3582,4282,1282,4944K73
13/12/20230,51%0,4282,4282,0081,0282,4288K78
12/12/20230,91%0,7482,0081,2681,2282,4582K77
11/12/20230,21%0,1781,2681,1581,0781,8045K95
08/12/2023-0,16%-0,1381,0981,5080,7582,1380K88
07/12/20230,25%0,2081,2281,0380,9281,3545K74
06/12/2023-0,83%-0,6881,0281,7080,6481,7048K51
05/12/20231,08%0,8781,7081,9881,7081,9938K64
04/12/2023-0,21%-0,1780,8381,4980,0481,8986K139
01/12/20230,65%0,5281,0080,0179,7581,9950K60
30/11/20230,24%0,1980,4880,3580,1180,4977K149
29/11/2023--80,2980,3880,0080,3835K90


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito