papéis
login
mais

Cotação atual, histórico e gráfico do papel: VSHO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-0,57%-0,4679,9980,0079,2380,006K16
19/05/20220,37%0,3080,4580,1580,1580,453K7
18/05/20220,21%0,1780,1579,9978,5580,153K17
17/05/20222,51%1,9679,9878,4578,4579,98195K16
16/05/2022-0,60%-0,4778,0278,4577,9378,4530K15
13/05/2022-0,01%-0,0178,4978,5078,4978,5015K17
12/05/20220,19%0,1578,5078,0078,0078,9029K19
11/05/2022-0,24%-0,1978,3578,5477,9878,542K11
10/05/20220,05%0,0478,5479,4978,5179,492K14
09/05/2022-1,42%-1,1378,5079,6577,5179,986K18
06/05/2022-1,08%-0,8779,6380,5078,6280,5014K22
05/05/20220,00%0,0080,5080,5079,4580,503K9
04/05/20220,00%0,0080,5080,5079,0080,5011K29
03/05/20221,39%1,1080,5079,1079,1080,505K12
02/05/2022-0,74%-0,5979,4079,4079,4080,907K17
29/04/20221,89%1,4879,9979,4579,0480,00361K33
28/04/20220,40%0,3178,5178,2178,0079,4614K23
27/04/2022-1,01%-0,8078,2079,6978,2079,9041K22
26/04/2022-0,60%-0,4879,0079,4078,8179,878K24
25/04/20220,10%0,0879,4879,9079,4079,906K17
22/04/2022-0,48%-0,3879,4079,7879,0480,008769
20/04/2022-0,18%-0,1479,7879,9279,7880,0010K18
19/04/20222,02%1,5879,9278,3478,1779,9211K23
18/04/2022-2,03%-1,6278,3479,9578,0079,956K21
14/04/20220,18%0,1479,9679,8479,8079,974K15
13/04/20221,04%0,8279,8279,3979,3980,0013K11
12/04/2022-0,18%-0,1479,0079,1578,5779,1526K22
11/04/2022-0,18%-0,1479,1478,4178,4179,264K11
08/04/20220,00%0,0079,2879,2878,3379,306K15
07/04/2022-0,86%-0,6979,2879,9775,5180,0053K47
06/04/20220,60%0,4879,9779,4979,4980,0012K12
05/04/20221,94%1,5179,4978,8978,7079,494K13
04/04/20220,21%0,1677,9877,9877,9778,921K8
01/04/2022-2,73%-2,1877,8282,0077,7982,0011K20
31/03/20220,63%0,5080,0079,5079,5080,007977
30/03/20220,00%0,0079,5079,5079,5079,9912K7
29/03/20220,68%0,5479,5078,9678,9680,007K9
28/03/2022-0,04%-0,0378,9678,9978,9678,9929K14
25/03/20220,50%0,3978,9978,5777,9578,9933K22
24/03/20220,77%0,6078,6077,2177,2178,609K9
23/03/20220,05%0,0478,0077,9977,9678,0012K16
22/03/2022-0,01%-0,0177,9678,9077,9578,903K8
21/03/2022-0,79%-0,6277,9778,5977,1078,9010K24
18/03/2022-0,20%-0,1678,5978,7477,0078,906K12
17/03/20220,96%0,7578,7577,0172,6078,752K9
16/03/20220,15%0,1278,0077,9077,9078,612K15
15/03/2022-0,03%-0,0277,8877,9077,8878,831K5
14/03/2022-0,84%-0,6677,9077,9277,9078,8610K21
11/03/2022-0,18%-0,1478,5678,9078,1578,903K13
10/03/2022-0,24%-0,1978,7078,7078,7078,707871
09/03/20220,24%0,1978,8978,7078,7078,9111K12
08/03/2022-0,13%-0,1078,7078,9477,9078,9412K16
07/03/2022-0,13%-0,1078,8078,9578,8078,983K11
04/03/20220,01%0,0178,9078,8978,4578,993K11
03/03/20221,13%0,8878,8978,9978,0378,995K14
02/03/2022-1,25%-0,9978,0178,9978,0178,999K11
25/02/20220,01%0,0179,0078,9978,9979,006K8
24/02/2022-0,01%-0,0178,9978,0578,0578,9914K8
23/02/20220,00%0,0079,0079,0078,3079,0011K18
22/02/20220,38%0,3079,0078,7078,5079,009K12
21/02/20220,61%0,4878,7078,3378,3078,986K14
18/02/2022-0,42%-0,3378,2278,5578,2278,993K10
17/02/2022-0,52%-0,4178,5578,5678,5579,463K14
16/02/2022-0,68%-0,5478,9679,5078,8079,5048K32
15/02/20220,99%0,7879,5078,7778,7079,5051K57
14/02/2022-0,86%-0,6878,7279,3678,5179,988K21
11/02/20221,15%0,9079,4078,5078,0179,5010K21
10/02/20220,63%0,4978,5078,0178,0078,505K8
09/02/20220,27%0,2178,0178,9078,0078,9016K21
08/02/20220,00%0,0077,8078,7377,8078,804K5
07/02/2022-0,83%-0,6577,8077,5877,5778,369K14
04/02/20220,85%0,6678,4577,7977,7978,993K10
03/02/2022-0,82%-0,6477,7978,0077,5079,009K20
02/02/2022-1,22%-0,9778,4379,0077,5079,478K18
01/02/20222,32%1,8079,4079,4877,5179,4820K26
31/01/2022-1,15%-0,9077,6078,6077,6078,608K13
28/01/20221,19%0,9278,5078,9978,4978,995K7
27/01/2022-1,42%-1,1277,5878,7077,0078,7072K47
26/01/2022-0,94%-0,7578,7079,4578,7079,4511K25
25/01/20220,56%0,4479,4579,0179,0179,503K9
24/01/2022-0,62%-0,4979,0179,0079,0079,504K11
21/01/20220,00%0,0079,5079,7678,4880,507K23
20/01/20221,26%0,9979,5079,1578,4879,5026K17
19/01/20220,26%0,2078,5179,2578,5179,2510K14
18/01/2022-1,15%-0,9178,3179,2378,3079,749K15
17/01/20220,20%0,1679,2280,7678,2180,7614K23
14/01/2022-1,24%-0,9979,0680,0079,0480,002K8
13/01/20222,63%2,0580,0578,0078,0080,105K16
12/01/2022-0,64%-0,5078,0078,5078,0079,475K14
11/01/2022-0,65%-0,5178,5079,0177,5279,0235K40
10/01/2022-0,05%-0,0479,0180,0178,2081,876K23
07/01/2022-0,01%-0,0179,0579,0179,0081,885K16
06/01/2022-0,82%-0,6579,0680,0079,0380,002K8
05/01/2022-1,70%-1,3879,7178,1778,1680,075K10
04/01/2022-1,10%-0,9081,0981,9978,0081,9911K21
03/01/20221,22%0,9981,9981,9980,5682,252K13
30/12/20212,53%2,0081,0081,0080,9881,007K11
29/12/2021-2,43%-1,9779,0081,0079,0081,0041K40
28/12/2021-0,07%-0,0680,9779,0379,0381,494K14
27/12/2021-0,02%-0,0281,0377,0877,0881,0420K72
23/12/20211,34%1,0781,0579,9979,9581,242K12
22/12/2021-2,46%-2,0279,9881,9977,0082,0145K54
21/12/20212,50%2,0082,0080,0077,0182,0074K34
20/12/20211,27%1,0080,0079,0178,9980,009K23
17/12/20210,01%0,0179,0079,0079,0079,004K5
16/12/20211,31%1,0278,9977,9977,9779,004K16
15/12/20211,26%0,9777,9777,0976,5079,9526K31
14/12/2021-2,49%-1,9777,0078,7877,0079,003K14
13/12/20213,15%2,4178,9778,9976,1978,993K11
10/12/2021-3,01%-2,3876,5678,9876,5378,9839K26
09/12/20213,87%2,9478,9476,0175,0078,9411K23
08/12/2021-0,52%-0,4076,0075,0075,0079,9623K21
07/12/20210,79%0,6076,4074,8974,8976,4016K16
06/12/20210,66%0,5075,8075,3174,2275,975K18
03/12/20210,01%0,0175,3074,0674,0675,3017K16
02/12/2021-0,91%-0,6975,2976,4074,0176,4016K21
01/12/20210,26%0,2075,9876,1374,7979,488K26
30/11/20211,12%0,8475,7873,9673,9575,798K18
29/11/20213,92%2,8374,9472,1370,5074,9433K46
26/11/2021-1,80%-1,3272,1173,9772,1074,349K26
25/11/20210,51%0,3773,4373,0673,0674,253K18
24/11/2021-3,86%-2,9373,0675,9873,0676,387K28
23/11/20211,31%0,9875,9975,9174,5075,992K15
22/11/20210,01%0,0175,0176,4674,1076,489K29
19/11/20211,35%1,0075,0074,0374,0376,396K21
18/11/20215,71%4,0074,0070,0870,0275,016K25
17/11/2021-8,26%-6,3070,0076,3070,0076,4851K63
16/11/2021-0,26%-0,2076,3076,4970,5076,4999K167
12/11/2021-4,35%-3,4876,5076,5176,5080,9951K43
11/11/20210,73%0,5879,9878,4578,4579,995K16
10/11/2021-0,74%-0,5979,4080,8879,3280,8911K33
09/11/20210,00%0,0079,9981,9978,9681,9947K60
08/11/2021-2,75%-2,2679,9982,1979,3082,1927K58
05/11/2021--82,2579,3079,3082,272K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito