ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VSHO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20231,08%0,8781,7081,9881,7081,9938K64
04/12/2023-0,21%-0,1780,8381,4980,0481,8986K139
01/12/20230,65%0,5281,0080,0179,7581,9950K60
30/11/20230,24%0,1980,4880,3580,1180,4977K149
29/11/2023-0,11%-0,0980,2980,3880,0080,3835K90
28/11/20230,17%0,1480,3880,0580,0580,4722K54
27/11/20230,30%0,2480,2479,9679,9680,2499K707
24/11/20230,00%0,0080,0080,0179,9880,2598K682
23/11/20230,05%0,0480,0079,9979,7780,45261K1.190
22/11/2023-0,04%-0,0379,9679,9979,5680,1819K83
21/11/2023-0,10%-0,0879,9980,0679,5180,4730K121
20/11/20230,96%0,7680,0779,3179,3080,14570K2.603
17/11/20230,79%0,6279,3178,6878,6679,8893K86
16/11/2023-0,62%-0,4978,6978,8078,6278,80270K103
14/11/20230,74%0,5879,1878,6078,6079,4221K75
13/11/2023-1,13%-0,9078,6079,9078,6080,00166K156
10/11/20230,88%0,6979,5079,0678,8080,00167K106
09/11/2023-0,24%-0,1978,8178,9978,5179,1029K89
08/11/2023-0,80%-0,6479,0079,6478,4079,95210K138
07/11/20230,81%0,6479,6479,8278,6379,9036K77
06/11/20230,03%0,0279,0078,9878,6279,8258K63
03/11/20230,87%0,6878,9878,2578,2579,8845K91
01/11/20230,38%0,3078,3077,2577,2580,0052K54
31/10/20230,40%0,3178,0077,6977,6878,00199K70
30/10/20230,05%0,0477,6979,1077,6879,1085K58
27/10/2023-0,64%-0,5077,6578,1077,1678,2494K108
26/10/20231,86%1,4378,1577,4976,8278,1646K53
25/10/2023-1,17%-0,9176,7279,0776,5079,10622K176
24/10/2023-0,56%-0,4477,6378,8777,5379,01221K156
23/10/20230,09%0,0778,0778,0077,9979,1167K128
20/10/20230,54%0,4278,0077,5877,5879,1183K73
19/10/2023-0,79%-0,6277,5878,2077,5078,39363K131
18/10/20230,75%0,5878,2078,0177,6178,54116K89
17/10/2023-1,60%-1,2677,6278,8777,6280,35372K289
16/10/20231,91%1,4878,8878,0177,9978,8853K98
13/10/20230,72%0,5577,4077,9877,1878,2541K65
11/10/2023-2,29%-1,8076,8578,4576,7878,8996K624
10/10/20231,48%1,1578,6577,6077,5078,8955K67
09/10/20230,66%0,5177,5077,0076,6577,5095K91
06/10/20230,64%0,4976,9976,9576,0376,9932K72
05/10/20230,90%0,6876,5076,0076,0076,7098K67
04/10/20230,42%0,3275,8275,5075,3175,8989K98
03/10/20230,33%0,2575,5075,7375,5076,28100K103
02/10/2023-0,61%-0,4675,2575,7875,0076,41136K142
29/09/20230,61%0,4675,7175,0074,2577,00543K242
28/09/20230,35%0,2675,2575,0074,5275,27276K348
27/09/2023-0,45%-0,3474,9975,3474,6075,56143K227
26/09/2023-0,69%-0,5275,3376,1074,5076,28276K350
25/09/2023-0,26%-0,2075,8576,0075,7676,04156K270
22/09/2023-0,41%-0,3176,0576,3675,5276,99290K432
21/09/2023-0,51%-0,3976,3677,0075,8077,00302K324
20/09/2023-0,32%-0,2576,7576,8076,5077,00145K344
19/09/20230,52%0,4077,0076,8076,5077,00143K209
18/09/2023-0,43%-0,3376,6077,0076,6077,00276K536
15/09/20230,68%0,5276,9376,9976,5577,0080K173
14/09/2023-0,30%-0,2376,4176,7576,4178,01443K590
13/09/2023-0,61%-0,4776,6477,3076,5578,10243K453
12/09/2023-0,54%-0,4277,1177,2177,0177,39146K273
11/09/2023-0,72%-0,5677,5378,0977,2378,09116K211
08/09/20230,14%0,1178,0978,0077,2078,44199K332
06/09/20230,62%0,4877,9878,3977,5978,4591K141
05/09/20230,47%0,3677,5077,1477,1479,0064K122
04/09/2023-0,70%-0,5477,1478,7877,0078,78125K1.058
01/09/2023-0,15%-0,1277,6877,0976,0577,8092K181
31/08/20230,58%0,4577,8077,4577,0078,30416K390
30/08/20230,06%0,0577,3577,5077,0577,69174K237
29/08/20230,22%0,1777,3077,1177,0077,80201K207
28/08/2023-0,77%-0,6077,1377,7677,0078,20153K257
25/08/2023-1,11%-0,8777,7378,6077,7078,60550K372
24/08/2023-0,51%-0,4078,6079,5077,0079,50388K301
23/08/2023-0,75%-0,6079,0080,2779,0080,27182K183
22/08/20230,32%0,2579,6079,5079,4680,4953K165
21/08/2023-0,33%-0,2679,3579,6079,3079,6090K175
18/08/2023-0,62%-0,5079,6180,6579,3680,65157K451
17/08/20230,74%0,5980,1180,8979,5580,8917K79
16/08/2023-0,25%-0,2079,5280,6879,5282,06133K284
15/08/2023-1,58%-1,2879,7281,7979,7281,7988K250
14/08/20231,57%1,2581,0080,6679,3083,01433K416
11/08/20230,30%0,2479,7579,5179,5080,6835K122
10/08/20230,01%0,0179,5179,5079,5080,7057K207
09/08/2023-0,98%-0,7979,5080,2979,2180,8045K117
08/08/20230,93%0,7480,2979,5678,9080,4129K141
07/08/2023-0,40%-0,3279,5579,9078,7480,3061K184
04/08/20231,45%1,1479,8778,7578,7580,5051K107
03/08/20230,03%0,0278,7378,9077,7179,05159K289
02/08/20231,14%0,8978,7177,8176,0078,85486K480
01/08/2023-1,51%-1,1977,8278,4976,0079,08386K344
31/07/20230,14%0,1179,0180,9077,1180,90380K2.287
28/07/2023-0,94%-0,7578,9079,6578,6180,45283K528
27/07/2023-1,91%-1,5579,6581,2479,5882,60367K1.432
26/07/2023-4,36%-3,7081,2084,8780,8084,87169K291
25/07/20231,11%0,9384,9083,8981,0584,90103K189
24/07/20233,06%2,4983,9781,4880,2084,44156K197
21/07/20232,62%2,0881,4880,1580,0082,0053K93
20/07/20230,11%0,0979,4079,3179,3180,05113K933
19/07/2023-1,12%-0,9079,3180,2579,0780,3972K114
18/07/20232,18%1,7180,2178,5278,5280,49151K1.353
17/07/2023-0,10%-0,0878,5078,5078,1779,41133K280
14/07/2023-1,08%-0,8678,5879,9578,5180,25203K804
13/07/20230,23%0,1879,4479,7178,6179,9970K144
12/07/2023-0,86%-0,6979,2680,0078,6081,74221K1.527
11/07/2023-0,06%-0,0579,9581,5979,9582,0089K658
10/07/20231,06%0,8480,0080,0079,8081,4451K135
07/07/20230,08%0,0679,1679,1178,8679,9828K157
06/07/2023-0,63%-0,5079,1079,6078,9679,7836K130
05/07/2023-0,25%-0,2079,6079,7978,3780,0033K63
04/07/20232,45%1,9179,8078,0178,0179,9376K126
03/07/2023-0,64%-0,5077,8977,6777,0180,7788K117
30/06/20231,81%1,3978,3977,0177,0180,01129K240
29/06/20233,00%2,2477,0076,4175,1577,24111K299
28/06/2023-6,67%-5,3474,7680,8874,1083,122M3.187
27/06/20230,11%0,0980,1081,0078,7181,2465K332
26/06/20230,72%0,5780,0179,4478,5281,0021K128
23/06/20231,20%0,9479,4479,9976,6179,99208K1.584
22/06/20230,64%0,5078,5079,5378,0379,8449K173
21/06/2023-2,54%-2,0378,0080,0376,1182,00258K1.242
20/06/20233,26%2,5380,0377,5076,5582,0094K337
19/06/20232,09%1,5977,5075,9175,0078,00134K479
16/06/20230,08%0,0675,9176,7274,8077,1270K100
15/06/20230,22%0,1775,8575,6775,3077,0073K409
14/06/2023-0,36%-0,2775,6875,3075,0076,0024K86
13/06/20231,43%1,0775,9574,8874,0075,9763K123
12/06/20232,72%1,9874,8873,0172,3074,8959K173
09/06/2023-0,12%-0,0972,9072,9970,6075,00253K229
07/06/20231,56%1,1272,9971,8770,5573,0034K64
06/06/20231,40%0,9971,8770,9169,5771,8928K94
05/06/20230,01%0,0170,8870,1569,5670,9142K132
02/06/20231,47%1,0370,8770,9269,6970,9221K81
01/06/2023-0,23%-0,1669,8469,3369,3371,0052K132
31/05/20231,21%0,8470,0070,4869,2170,9035K125
30/05/2023-0,39%-0,2769,1669,5769,1570,2032K80
29/05/20230,89%0,6169,4369,8069,0070,20125K120
26/05/2023-0,26%-0,1868,8269,5868,6169,9439K133
25/05/2023--69,0068,9668,5169,4231K99


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito