Cotação atual, histórico e gráfico do papel: VSHO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/12/2021 | -0,91% | -0,69 | 75,29 | 76,40 | 74,01 | 76,40 | 16K | 21 |
| 01/12/2021 | 0,26% | 0,20 | 75,98 | 76,13 | 74,79 | 79,48 | 8K | 26 |
| 30/11/2021 | 1,12% | 0,84 | 75,78 | 73,96 | 73,95 | 75,79 | 8K | 18 |
| 29/11/2021 | 3,92% | 2,83 | 74,94 | 72,13 | 70,50 | 74,94 | 33K | 46 |
| 26/11/2021 | -1,80% | -1,32 | 72,11 | 73,97 | 72,10 | 74,34 | 9K | 26 |
| 25/11/2021 | 0,51% | 0,37 | 73,43 | 73,06 | 73,06 | 74,25 | 3K | 18 |
| 24/11/2021 | -3,86% | -2,93 | 73,06 | 75,98 | 73,06 | 76,38 | 7K | 28 |
| 23/11/2021 | 1,31% | 0,98 | 75,99 | 75,91 | 74,50 | 75,99 | 2K | 15 |
| 22/11/2021 | 0,01% | 0,01 | 75,01 | 76,46 | 74,10 | 76,48 | 9K | 29 |
| 19/11/2021 | 1,35% | 1,00 | 75,00 | 74,03 | 74,03 | 76,39 | 6K | 21 |
| 18/11/2021 | 5,71% | 4,00 | 74,00 | 70,08 | 70,02 | 75,01 | 6K | 25 |
|
|
| 17/11/2021 | -8,26% | -6,30 | 70,00 | 76,30 | 70,00 | 76,48 | 51K | 63 |
| 16/11/2021 | -0,26% | -0,20 | 76,30 | 76,49 | 70,50 | 76,49 | 99K | 167 |
| 12/11/2021 | -4,35% | -3,48 | 76,50 | 76,51 | 76,50 | 80,99 | 51K | 43 |
| 11/11/2021 | 0,73% | 0,58 | 79,98 | 78,45 | 78,45 | 79,99 | 5K | 16 |
| 10/11/2021 | -0,74% | -0,59 | 79,40 | 80,88 | 79,32 | 80,89 | 11K | 33 |
| 09/11/2021 | 0,00% | 0,00 | 79,99 | 81,99 | 78,96 | 81,99 | 47K | 60 |
| 08/11/2021 | -2,75% | -2,26 | 79,99 | 82,19 | 79,30 | 82,19 | 27K | 58 |
| 05/11/2021 | 3,72% | 2,95 | 82,25 | 79,30 | 79,30 | 82,27 | 2K | 10 |
| 04/11/2021 | -1,98% | -1,60 | 79,30 | 80,90 | 79,24 | 82,99 | 42K | 43 |
| 03/11/2021 | -2,40% | -1,99 | 80,90 | 81,99 | 79,15 | 81,99 | 23K | 62 |
| 01/11/2021 | -1,12% | -0,94 | 82,89 | 83,01 | 82,50 | 83,83 | 42K | 44 |
| 29/10/2021 | -0,06% | -0,05 | 83,83 | 84,00 | 83,00 | 84,99 | 32K | 54 |
| 28/10/2021 | 1,04% | 0,86 | 83,88 | 84,08 | 81,80 | 85,00 | 66K | 73 |
| 27/10/2021 | -2,49% | -2,12 | 83,02 | 86,82 | 83,01 | 86,82 | 80K | 66 |
| 26/10/2021 | 0,02% | 0,02 | 85,14 | 85,14 | 85,00 | 86,86 | 36K | 49 |
| 25/10/2021 | 0,02% | 0,02 | 85,12 | 85,10 | 85,00 | 86,99 | 52K | 33 |
| 22/10/2021 | 0,12% | 0,10 | 85,10 | 85,11 | 84,80 | 86,97 | 41K | 62 |
| 21/10/2021 | -2,07% | -1,80 | 85,00 | 87,89 | 85,00 | 87,89 | 111K | 73 |
| 20/10/2021 | -0,21% | -0,18 | 86,80 | 86,99 | 86,70 | 87,04 | 36K | 36 |
| 19/10/2021 | 0,00% | 0,00 | 86,98 | 86,98 | 86,91 | 86,98 | 29K | 34 |
| 18/10/2021 | 0,01% | 0,01 | 86,98 | 87,00 | 86,50 | 87,00 | 146K | 52 |
| 15/10/2021 | 1,60% | 1,37 | 86,97 | 86,98 | 85,90 | 87,00 | 85K | 75 |
| 14/10/2021 | -0,44% | -0,38 | 85,60 | 86,98 | 85,22 | 86,99 | 61K | 53 |
| 13/10/2021 | 2,22% | 1,87 | 85,98 | 88,93 | 84,27 | 88,93 | 104K | 80 |
| 11/10/2021 | -0,30% | -0,25 | 84,11 | 85,98 | 84,01 | 89,90 | 66K | 68 |
| 08/10/2021 | 2,13% | 1,76 | 84,36 | 83,04 | 82,90 | 89,95 | 175K | 70 |
| 07/10/2021 | -0,48% | -0,40 | 82,60 | 83,42 | 82,60 | 83,42 | 34K | 31 |
| 06/10/2021 | -1,03% | -0,86 | 83,00 | 83,85 | 82,51 | 83,85 | 12K | 45 |
| 05/10/2021 | 1,04% | 0,86 | 83,86 | 83,04 | 83,04 | 83,95 | 3K | 17 |
| 04/10/2021 | -1,73% | -1,46 | 83,00 | 84,48 | 82,54 | 84,48 | 21K | 22 |
| 01/10/2021 | 1,82% | 1,51 | 84,46 | 84,00 | 83,98 | 84,99 | 2K | 12 |
| 30/09/2021 | 1,16% | 0,95 | 82,95 | 82,74 | 82,74 | 82,95 | 165K | 57 |
| 29/09/2021 | -0,24% | -0,20 | 82,00 | 82,45 | 81,19 | 82,76 | 56K | 41 |
| 28/09/2021 | 2,05% | 1,65 | 82,20 | 81,95 | 81,01 | 82,20 | 37K | 32 |
| 27/09/2021 | -1,08% | -0,88 | 80,55 | 82,41 | 80,50 | 82,42 | 59K | 65 |
| 24/09/2021 | 0,53% | 0,43 | 81,43 | 82,20 | 80,90 | 82,20 | 57K | 60 |
| 23/09/2021 | -2,06% | -1,70 | 81,00 | 81,92 | 80,51 | 82,73 | 443K | 48 |
| 22/09/2021 | 2,99% | 2,40 | 82,70 | 80,51 | 80,50 | 82,72 | 73K | 52 |
| 21/09/2021 | -1,47% | -1,20 | 80,30 | 80,51 | 80,08 | 81,79 | 13K | 26 |
| 20/09/2021 | -1,55% | -1,28 | 81,50 | 82,77 | 80,51 | 82,78 | 82K | 48 |
| 17/09/2021 | 0,32% | 0,26 | 82,78 | 82,51 | 81,70 | 82,79 | 8K | 30 |
| 16/09/2021 | 0,67% | 0,55 | 82,52 | 82,00 | 81,99 | 82,53 | 18K | 24 |
| 15/09/2021 | 2,46% | 1,97 | 81,97 | 80,96 | 80,01 | 82,00 | 8K | 21 |
| 14/09/2021 | -0,10% | -0,08 | 80,00 | 82,96 | 80,00 | 82,98 | 29K | 41 |
| 13/09/2021 | 0,04% | 0,03 | 80,08 | 80,98 | 80,06 | 82,99 | 25K | 42 |
| 10/09/2021 | -0,55% | -0,44 | 80,05 | 80,00 | 80,00 | 80,80 | 5K | 18 |
| 09/09/2021 | 0,61% | 0,49 | 80,49 | 80,49 | 79,50 | 80,49 | 2K | 8 |
| 08/09/2021 | 1,27% | 1,00 | 80,00 | 81,00 | 79,20 | 82,05 | 43K | 41 |
| 06/09/2021 | -1,26% | -1,01 | 79,00 | 80,40 | 79,00 | 81,30 | 48K | 40 |
| 03/09/2021 | 0,01% | 0,01 | 80,01 | 80,99 | 80,00 | 81,00 | 32K | 38 |
| 02/09/2021 | -2,46% | -2,02 | 80,00 | 83,01 | 80,00 | 83,99 | 53K | 73 |
| 01/09/2021 | -1,13% | -0,94 | 82,02 | 84,99 | 82,02 | 84,99 | 93K | 22 |
| 31/08/2021 | 5,04% | 3,98 | 82,96 | 79,01 | 79,01 | 82,96 | 52K | 25 |
| 30/08/2021 | 0,24% | 0,19 | 78,98 | 78,79 | 77,99 | 78,98 | 14K | 35 |
| 27/08/2021 | 1,19% | 0,93 | 78,79 | 78,79 | 78,79 | 78,79 | 236 | 2 |
| 26/08/2021 | 0,27% | 0,21 | 77,86 | 78,30 | 77,61 | 78,73 | 4K | 15 |
| 25/08/2021 | -0,82% | -0,64 | 77,65 | 78,34 | 77,65 | 78,35 | 11K | 14 |
| 24/08/2021 | 0,92% | 0,71 | 78,29 | 77,64 | 77,63 | 78,45 | 1K | 6 |
| 23/08/2021 | -0,77% | -0,60 | 77,58 | 78,47 | 77,55 | 78,50 | 10K | 25 |
| 20/08/2021 | -0,39% | -0,31 | 78,18 | 78,47 | 77,26 | 78,47 | 10K | 20 |
| 19/08/2021 | 0,95% | 0,74 | 78,49 | 78,68 | 77,28 | 78,68 | 3K | 8 |
| 18/08/2021 | -1,71% | -1,35 | 77,75 | 79,00 | 77,27 | 79,00 | 11K | 27 |
| 17/08/2021 | -0,84% | -0,67 | 79,10 | 80,97 | 77,56 | 80,97 | 43K | 44 |
| 16/08/2021 | -0,89% | -0,72 | 79,77 | 81,00 | 79,36 | 81,00 | 16K | 32 |
| 13/08/2021 | 0,57% | 0,46 | 80,49 | 79,99 | 79,75 | 80,49 | 16K | 21 |
| 12/08/2021 | 0,68% | 0,54 | 80,03 | 80,97 | 80,00 | 80,97 | 1K | 7 |
| 11/08/2021 | -1,72% | -1,39 | 79,49 | 80,87 | 79,49 | 81,10 | 14K | 28 |
| 10/08/2021 | 0,22% | 0,18 | 80,88 | 80,71 | 80,02 | 80,91 | 8K | 27 |
| 09/08/2021 | 0,19% | 0,15 | 80,70 | 81,00 | 80,70 | 81,79 | 5K | 22 |
| 06/08/2021 | -0,54% | -0,44 | 80,55 | 80,02 | 79,65 | 80,93 | 6K | 18 |
| 05/08/2021 | 0,00% | 0,00 | 80,99 | 80,99 | 80,97 | 81,60 | 8K | 26 |
| 04/08/2021 | -2,09% | -1,73 | 80,99 | 81,99 | 80,10 | 81,99 | 2K | 7 |
| 03/08/2021 | 0,02% | 0,02 | 82,72 | 80,07 | 80,00 | 82,78 | 9K | 16 |
| 02/08/2021 | 1,96% | 1,59 | 82,70 | 82,50 | 79,49 | 83,11 | 35K | 54 |
| 30/07/2021 | -0,06% | -0,05 | 81,11 | 82,49 | 81,06 | 82,50 | 25K | 44 |
| 29/07/2021 | 0,05% | 0,04 | 81,16 | 82,50 | 81,16 | 82,50 | 4K | 10 |
| 28/07/2021 | -1,07% | -0,88 | 81,12 | 82,00 | 81,01 | 82,50 | 12K | 26 |
| 27/07/2021 | 0,00% | 0,00 | 82,00 | 82,00 | 82,00 | 82,00 | 902 | 3 |
| 26/07/2021 | -0,24% | -0,20 | 82,00 | 82,20 | 80,00 | 83,01 | 34K | 44 |
| 23/07/2021 | -0,01% | -0,01 | 82,20 | 82,19 | 82,13 | 82,21 | 821 | 8 |
| 22/07/2021 | 0,02% | 0,02 | 82,21 | 84,00 | 82,07 | 84,40 | 22K | 20 |
| 21/07/2021 | 0,12% | 0,10 | 82,19 | 83,08 | 82,06 | 84,40 | 16K | 30 |
| 20/07/2021 | 1,32% | 1,07 | 82,09 | 81,06 | 81,06 | 84,93 | 20K | 23 |
| 19/07/2021 | -2,44% | -2,03 | 81,02 | 83,45 | 77,77 | 84,99 | 310K | 136 |
| 16/07/2021 | -0,48% | -0,40 | 83,05 | 82,31 | 81,52 | 83,50 | 8K | 25 |
| 15/07/2021 | 0,18% | 0,15 | 83,45 | 83,27 | 81,25 | 83,45 | 12K | 32 |
| 14/07/2021 | -0,58% | -0,49 | 83,30 | 83,77 | 81,00 | 83,77 | 80K | 75 |
| 13/07/2021 | 5,53% | 4,39 | 83,79 | 79,39 | 79,30 | 84,00 | 70K | 65 |
| 12/07/2021 | 5,15% | 3,89 | 79,40 | 75,97 | 75,97 | 79,50 | 43K | 47 |
| 08/07/2021 | -0,49% | -0,37 | 75,51 | 75,00 | 75,00 | 77,75 | 30K | 19 |
| 07/07/2021 | -1,84% | -1,42 | 75,88 | 77,00 | 75,50 | 78,48 | 49K | 66 |
| 06/07/2021 | -0,86% | -0,67 | 77,30 | 78,99 | 76,00 | 78,99 | 26K | 70 |
| 05/07/2021 | -2,39% | -1,91 | 77,97 | 79,88 | 76,02 | 79,88 | 8K | 34 |
| 02/07/2021 | -0,09% | -0,07 | 79,88 | 79,94 | 75,50 | 79,95 | 29K | 26 |
| 01/07/2021 | 2,98% | 2,31 | 79,95 | 79,94 | 76,01 | 80,00 | 7K | 17 |
| 30/06/2021 | 2,17% | 1,65 | 77,64 | 76,49 | 74,68 | 77,79 | 42K | 36 |
| 29/06/2021 | 2,01% | 1,50 | 75,99 | 74,50 | 74,50 | 75,99 | 21K | 34 |
| 28/06/2021 | -1,97% | -1,50 | 74,49 | 74,99 | 73,31 | 74,99 | 50K | 26 |
| 25/06/2021 | -1,59% | -1,23 | 75,99 | 77,95 | 74,15 | 78,87 | 99K | 55 |
| 24/06/2021 | 0,56% | 0,43 | 77,22 | 76,50 | 76,50 | 78,90 | 31K | 22 |
| 23/06/2021 | 3,56% | 2,64 | 76,79 | 74,65 | 74,53 | 76,90 | 27K | 33 |
| 22/06/2021 | -1,51% | -1,14 | 74,15 | 76,19 | 74,15 | 76,19 | 14K | 31 |
| 21/06/2021 | -2,02% | -1,55 | 75,29 | 76,84 | 74,15 | 76,84 | 93K | 48 |
| 18/06/2021 | 2,45% | 1,84 | 76,84 | 75,00 | 75,00 | 77,00 | 56K | 18 |
| 17/06/2021 | 0,04% | 0,03 | 75,00 | 74,99 | 74,54 | 75,00 | 165K | 55 |
| 16/06/2021 | -0,04% | -0,03 | 74,97 | 74,99 | 74,61 | 74,99 | 34K | 36 |
| 15/06/2021 | 0,00% | 0,00 | 75,00 | 74,99 | 74,21 | 75,00 | 104K | 65 |
| 14/06/2021 | 0,01% | 0,01 | 75,00 | 74,50 | 74,33 | 75,00 | 29K | 51 |
| 11/06/2021 | -0,01% | -0,01 | 74,99 | 74,14 | 74,01 | 74,99 | 12K | 28 |
| 10/06/2021 | 0,81% | 0,60 | 75,00 | 74,97 | 74,38 | 75,00 | 19K | 26 |
| 09/06/2021 | -0,80% | -0,60 | 74,40 | 75,00 | 74,40 | 75,00 | 29K | 20 |
| 08/06/2021 | 0,00% | 0,00 | 75,00 | 75,00 | 74,05 | 75,00 | 63K | 72 |
| 07/06/2021 | -2,48% | -1,91 | 75,00 | 77,22 | 74,54 | 77,22 | 30K | 23 |
| 04/06/2021 | -0,30% | -0,23 | 76,91 | 77,00 | 76,91 | 77,27 | 9K | 18 |
| 02/06/2021 | 3,57% | 2,66 | 77,14 | 74,57 | 74,57 | 77,35 | 13K | 22 |
| 01/06/2021 | 0,88% | 0,65 | 74,48 | 74,48 | 70,00 | 74,49 | 22K | 25 |
| 31/05/2021 | -0,89% | -0,66 | 73,83 | 74,49 | 73,82 | 74,49 | 5K | 11 |
| 28/05/2021 | 0,58% | 0,43 | 74,49 | 74,49 | 74,07 | 74,49 | 5K | 14 |
| 27/05/2021 | -0,70% | -0,52 | 74,06 | 74,59 | 74,06 | 74,60 | 110K | 28 |
| 26/05/2021 | -0,03% | -0,02 | 74,58 | 74,10 | 74,10 | 74,60 | 35K | 15 |
| 25/05/2021 | -0,40% | -0,30 | 74,60 | 74,93 | 74,04 | 74,93 | 22K | 18 |
| 24/05/2021 | 0,07% | 0,05 | 74,90 | 74,85 | 74,60 | 74,92 | 31K | 23 |
| 21/05/2021 | - | - | 74,85 | 74,87 | 73,95 | 74,93 | 33K | 21 |
Date,Open,High,Low,Close,Volume
02-Dec-21,76.40,76.40,74.01,75.29,15629
01-Dec-21,76.13,79.48,74.79,75.98,7979
30-Nov-21,73.96,75.79,73.95,75.78,7791
29-Nov-21,72.13,74.94,70.50,74.94,32613
26-Nov-21,73.97,74.34,72.10,72.11,9481
25-Nov-21,73.06,74.25,73.06,73.43,3149
24-Nov-21,75.98,76.38,73.06,73.06,6647
23-Nov-21,75.91,75.99,74.50,75.99,2471
22-Nov-21,76.46,76.48,74.10,75.01,8959
19-Nov-21,74.03,76.39,74.03,75.00,6073
18-Nov-21,70.08,75.01,70.02,74.00,6196
17-Nov-21,76.30,76.48,70.00,70.00,51492
16-Nov-21,76.49,76.49,70.50,76.30,98545
12-Nov-21,76.51,80.99,76.50,76.50,51091
11-Nov-21,78.45,79.99,78.45,79.98,4866
10-Nov-21,80.88,80.89,79.32,79.40,10630
09-Nov-21,81.99,81.99,78.96,79.99,46990
08-Nov-21,82.19,82.19,79.30,79.99,26662
05-Nov-21,79.30,82.27,79.30,82.25,1691
04-Nov-21,80.90,82.99,79.24,79.30,41668
03-Nov-21,81.99,81.99,79.15,80.90,22938
01-Nov-21,83.01,83.83,82.50,82.89,41503
29-Oct-21,84.00,84.99,83.00,83.83,32147
28-Oct-21,84.08,85.00,81.80,83.88,66372
27-Oct-21,86.82,86.82,83.01,83.02,80446
26-Oct-21,85.14,86.86,85.00,85.14,36306
25-Oct-21,85.10,86.99,85.00,85.12,52100
22-Oct-21,85.11,86.97,84.80,85.10,40618
21-Oct-21,87.89,87.89,85.00,85.00,111167
20-Oct-21,86.99,87.04,86.70,86.80,36178
19-Oct-21,86.98,86.98,86.91,86.98,28600
18-Oct-21,87.00,87.00,86.50,86.98,145619
15-Oct-21,86.98,87.00,85.90,86.97,84661
14-Oct-21,86.98,86.99,85.22,85.60,61376
13-Oct-21,88.93,88.93,84.27,85.98,103610
11-Oct-21,85.98,89.90,84.01,84.11,65685
08-Oct-21,83.04,89.95,82.90,84.36,174705
07-Oct-21,83.42,83.42,82.60,82.60,34162
06-Oct-21,83.85,83.85,82.51,83.00,12124
05-Oct-21,83.04,83.95,83.04,83.86,3266
04-Oct-21,84.48,84.48,82.54,83.00,21402
01-Oct-21,84.00,84.99,83.98,84.46,1940
30-Sep-21,82.74,82.95,82.74,82.95,164650
29-Sep-21,82.45,82.76,81.19,82.00,55784
28-Sep-21,81.95,82.20,81.01,82.20,36975
27-Sep-21,82.41,82.42,80.50,80.55,58668
24-Sep-21,82.20,82.20,80.90,81.43,57343
23-Sep-21,81.92,82.73,80.51,81.00,442596
22-Sep-21,80.51,82.72,80.50,82.70,73461
21-Sep-21,80.51,81.79,80.08,80.30,13128
20-Sep-21,82.77,82.78,80.51,81.50,81656
17-Sep-21,82.51,82.79,81.70,82.78,8166
16-Sep-21,82.00,82.53,81.99,82.52,17925
15-Sep-21,80.96,82.00,80.01,81.97,7578
14-Sep-21,82.96,82.98,80.00,80.00,28920
13-Sep-21,80.98,82.99,80.06,80.08,25157
10-Sep-21,80.00,80.80,80.00,80.05,5241
09-Sep-21,80.49,80.49,79.50,80.49,2082
08-Sep-21,81.00,82.05,79.20,80.00,43161
06-Sep-21,80.40,81.30,79.00,79.00,48217
03-Sep-21,80.99,81.00,80.00,80.01,32478
02-Sep-21,83.01,83.99,80.00,80.00,53315
01-Sep-21,84.99,84.99,82.02,82.02,92670
31-Aug-21,79.01,82.96,79.01,82.96,52256
30-Aug-21,78.79,78.98,77.99,78.98,14448
27-Aug-21,78.79,78.79,78.79,78.79,236
26-Aug-21,78.30,78.73,77.61,77.86,4139
25-Aug-21,78.34,78.35,77.65,77.65,11170
24-Aug-21,77.64,78.45,77.63,78.29,1016
23-Aug-21,78.47,78.50,77.55,77.58,9594
20-Aug-21,78.47,78.47,77.26,78.18,10214
19-Aug-21,78.68,78.68,77.28,78.49,2582
18-Aug-21,79.00,79.00,77.27,77.75,11490
17-Aug-21,80.97,80.97,77.56,79.10,43072
16-Aug-21,81.00,81.00,79.36,79.77,15756
13-Aug-21,79.99,80.49,79.75,80.49,16421
12-Aug-21,80.97,80.97,80.00,80.03,1125
11-Aug-21,80.87,81.10,79.49,79.49,14454
10-Aug-21,80.71,80.91,80.02,80.88,7502
09-Aug-21,81.00,81.79,80.70,80.70,5360
06-Aug-21,80.02,80.93,79.65,80.55,5804
05-Aug-21,80.99,81.60,80.97,80.99,8159
04-Aug-21,81.99,81.99,80.10,80.99,2012
03-Aug-21,80.07,82.78,80.00,82.72,9051
02-Aug-21,82.50,83.11,79.49,82.70,35004
30-Jul-21,82.49,82.50,81.06,81.11,24526
29-Jul-21,82.50,82.50,81.16,81.16,3752
28-Jul-21,82.00,82.50,81.01,81.12,12026
27-Jul-21,82.00,82.00,82.00,82.00,902
26-Jul-21,82.20,83.01,80.00,82.00,33756
23-Jul-21,82.19,82.21,82.13,82.20,821
22-Jul-21,84.00,84.40,82.07,82.21,21532
21-Jul-21,83.08,84.40,82.06,82.19,15934
20-Jul-21,81.06,84.93,81.06,82.09,20030
19-Jul-21,83.45,84.99,77.77,81.02,309547
16-Jul-21,82.31,83.50,81.52,83.05,7638
15-Jul-21,83.27,83.45,81.25,83.45,12056
14-Jul-21,83.77,83.77,81.00,83.30,80356
13-Jul-21,79.39,84.00,79.30,83.79,70436
12-Jul-21,75.97,79.50,75.97,79.40,42961
08-Jul-21,75.00,77.75,75.00,75.51,29930
07-Jul-21,77.00,78.48,75.50,75.88,48686
06-Jul-21,78.99,78.99,76.00,77.30,25593
05-Jul-21,79.88,79.88,76.02,77.97,7527
02-Jul-21,79.94,79.95,75.50,79.88,29435
01-Jul-21,79.94,80.00,76.01,79.95,7265
30-Jun-21,76.49,77.79,74.68,77.64,41610
29-Jun-21,74.50,75.99,74.50,75.99,20619
28-Jun-21,74.99,74.99,73.31,74.49,50281
25-Jun-21,77.95,78.87,74.15,75.99,98940
24-Jun-21,76.50,78.90,76.50,77.22,30741
23-Jun-21,74.65,76.90,74.53,76.79,26849
22-Jun-21,76.19,76.19,74.15,74.15,13588
21-Jun-21,76.84,76.84,74.15,75.29,93420
18-Jun-21,75.00,77.00,75.00,76.84,56051
17-Jun-21,74.99,75.00,74.54,75.00,164537
16-Jun-21,74.99,74.99,74.61,74.97,34247
15-Jun-21,74.99,75.00,74.21,75.00,104073
14-Jun-21,74.50,75.00,74.33,75.00,29373
11-Jun-21,74.14,74.99,74.01,74.99,11921
10-Jun-21,74.97,75.00,74.38,75.00,19396
09-Jun-21,75.00,75.00,74.40,74.40,28631
08-Jun-21,75.00,75.00,74.05,75.00,63280
07-Jun-21,77.22,77.22,74.54,75.00,30398
04-Jun-21,77.00,77.27,76.91,76.91,9167
02-Jun-21,74.57,77.35,74.57,77.14,13456
01-Jun-21,74.48,74.49,70.00,74.48,21555
31-May-21,74.49,74.49,73.82,73.83,5319
28-May-21,74.49,74.49,74.07,74.49,4891
27-May-21,74.59,74.60,74.06,74.06,110175
26-May-21,74.10,74.60,74.10,74.58,35181
25-May-21,74.93,74.93,74.04,74.60,21917
24-May-21,74.85,74.92,74.60,74.90,30774
21-May-21,74.87,74.93,73.95,74.85,32692
*exoneração de responsabilidade e termos de uso