Cotação atual, histórico e gráfico do papel: DAMA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2025 | -0,43% | -0,03 | 7,02 | 7,11 | 7,02 | 7,11 | 19K | 15 |
| 13/08/2025 | -0,70% | -0,05 | 7,05 | 7,03 | 6,91 | 7,05 | 2K | 11 |
| 12/08/2025 | 0,28% | 0,02 | 7,10 | 7,12 | 7,03 | 7,12 | 2K | 17 |
| 11/08/2025 | 1,29% | 0,09 | 7,08 | 7,06 | 6,98 | 7,08 | 72K | 35 |
| 08/08/2025 | -1,55% | -0,11 | 6,99 | 7,00 | 6,95 | 7,09 | 6K | 9 |
| 07/08/2025 | -0,42% | -0,03 | 7,10 | 7,09 | 7,00 | 7,10 | 843 | 10 |
| 06/08/2025 | 2,74% | 0,19 | 7,13 | 6,95 | 6,89 | 7,13 | 4K | 22 |
|
|
| 05/08/2025 | -0,72% | -0,05 | 6,94 | 6,99 | 6,83 | 6,99 | 3K | 20 |
| 04/08/2025 | 0,58% | 0,04 | 6,99 | 6,99 | 6,77 | 6,99 | 453 | 19 |
| 01/08/2025 | 0,00% | 0,00 | 6,95 | 6,98 | 6,64 | 6,98 | 4K | 20 |
| 31/07/2025 | -0,43% | -0,03 | 6,95 | 6,97 | 6,64 | 6,97 | 16K | 26 |
| 30/07/2025 | 5,28% | 0,35 | 6,98 | 6,64 | 6,64 | 6,98 | 51K | 54 |
| 29/07/2025 | -5,29% | -0,37 | 6,63 | 6,98 | 6,63 | 6,98 | 11K | 31 |
| 28/07/2025 | 0,00% | 0,00 | 7,00 | 6,86 | 6,86 | 7,00 | 405 | 10 |
| 25/07/2025 | 0,72% | 0,05 | 7,00 | 6,95 | 6,95 | 7,00 | 641 | 9 |
| 24/07/2025 | 3,58% | 0,24 | 6,95 | 6,97 | 6,71 | 6,97 | 3K | 26 |
| 23/07/2025 | -4,01% | -0,28 | 6,71 | 6,99 | 6,71 | 7,00 | 47K | 85 |
| 22/07/2025 | 0,00% | 0,00 | 6,99 | 6,85 | 6,82 | 6,99 | 1K | 30 |
| 21/07/2025 | -0,14% | -0,01 | 6,99 | 7,00 | 6,81 | 7,00 | 2K | 18 |
| 18/07/2025 | 2,04% | 0,14 | 7,00 | 7,01 | 6,99 | 7,01 | 1K | 13 |
| 17/07/2025 | -2,14% | -0,15 | 6,86 | 7,01 | 6,86 | 7,01 | 16K | 57 |
| 16/07/2025 | 0,57% | 0,04 | 7,01 | 6,98 | 6,80 | 7,01 | 33K | 242 |
| 15/07/2025 | 0,29% | 0,02 | 6,97 | 7,01 | 6,97 | 7,01 | 2K | 20 |
| 14/07/2025 | 0,14% | 0,01 | 6,95 | 6,90 | 6,90 | 6,95 | 2K | 29 |
| 11/07/2025 | 0,87% | 0,06 | 6,94 | 6,95 | 6,94 | 6,95 | 514 | 9 |
| 10/07/2025 | -1,57% | -0,11 | 6,88 | 6,85 | 6,85 | 7,00 | 399 | 9 |
| 09/07/2025 | -0,57% | -0,04 | 6,99 | 7,01 | 6,86 | 7,01 | 1K | 14 |
| 08/07/2025 | 0,29% | 0,02 | 7,03 | 6,80 | 6,80 | 7,18 | 366 | 14 |
| 07/07/2025 | 0,00% | 0,00 | 7,01 | 7,01 | 6,78 | 7,01 | 6K | 28 |
| 04/07/2025 | 0,00% | 0,00 | 7,01 | 7,01 | 7,01 | 7,01 | 862 | 6 |
| 03/07/2025 | 0,00% | 0,00 | 7,01 | 7,01 | 7,00 | 7,01 | 7K | 17 |
| 02/07/2025 | 2,79% | 0,19 | 7,01 | 6,83 | 6,83 | 7,02 | 12K | 27 |
| 01/07/2025 | -2,01% | -0,14 | 6,82 | 6,99 | 6,81 | 6,99 | 13K | 27 |
| 27/06/2025 | -0,43% | -0,03 | 6,96 | 7,00 | 6,96 | 7,00 | 475 | 12 |
| 26/06/2025 | -0,14% | -0,01 | 6,99 | 7,00 | 6,95 | 7,00 | 5K | 22 |
| 25/06/2025 | 0,00% | 0,00 | 7,00 | 7,00 | 6,99 | 7,00 | 28K | 35 |
| 24/06/2025 | 0,29% | 0,02 | 7,00 | 6,98 | 6,98 | 7,00 | 6K | 23 |
| 23/06/2025 | -0,14% | -0,01 | 6,98 | 7,00 | 6,95 | 7,00 | 12K | 23 |
| 20/06/2025 | 0,00% | 0,00 | 6,99 | 7,00 | 6,95 | 7,00 | 22K | 34 |
| 18/06/2025 | -2,78% | -0,20 | 6,99 | 7,19 | 6,98 | 7,19 | 81K | 110 |
| 17/06/2025 | 0,00% | 0,00 | 7,19 | 7,20 | 7,16 | 7,20 | 25K | 48 |
| 16/06/2025 | -0,14% | -0,01 | 7,19 | 7,20 | 7,15 | 7,20 | 156K | 662 |
| 13/06/2025 | 0,70% | 0,05 | 7,20 | 7,15 | 7,11 | 7,20 | 117K | 247 |
| 12/06/2025 | -5,05% | -0,38 | 7,15 | 7,63 | 7,04 | 7,63 | 11K | 54 |
| 11/06/2025 | 0,27% | 0,02 | 7,53 | 7,31 | 7,31 | 7,53 | 4K | 15 |
| 10/06/2025 | 0,81% | 0,06 | 7,51 | 7,51 | 7,50 | 7,51 | 81K | 21 |
| 09/06/2025 | 0,54% | 0,04 | 7,45 | 7,40 | 7,40 | 7,50 | 10K | 20 |
| 06/06/2025 | 1,09% | 0,08 | 7,41 | 7,40 | 7,38 | 7,55 | 1M | 514 |
| 05/06/2025 | -2,79% | -0,21 | 7,33 | 7,54 | 7,33 | 7,54 | 2K | 19 |
| 04/06/2025 | 0,40% | 0,03 | 7,54 | 7,54 | 7,49 | 7,54 | 1K | 20 |
| 03/06/2025 | -0,79% | -0,06 | 7,51 | 7,51 | 7,48 | 7,56 | 5K | 31 |
| 02/06/2025 | -0,13% | -0,01 | 7,57 | 7,58 | 7,51 | 7,58 | 431 | 16 |
| 30/05/2025 | 0,26% | 0,02 | 7,58 | 7,56 | 7,50 | 7,59 | 14K | 37 |
| 29/05/2025 | 0,00% | 0,00 | 7,56 | 7,56 | 7,46 | 7,56 | 467 | 15 |
| 28/05/2025 | 2,02% | 0,15 | 7,56 | 7,51 | 7,44 | 7,58 | 415K | 333 |
| 27/05/2025 | -1,07% | -0,08 | 7,41 | 7,57 | 7,39 | 7,57 | 2K | 30 |
| 26/05/2025 | -1,19% | -0,09 | 7,49 | 7,58 | 7,37 | 7,58 | 2K | 31 |
| 23/05/2025 | 0,13% | 0,01 | 7,58 | 7,57 | 7,36 | 7,58 | 215K | 9 |
| 22/05/2025 | 1,88% | 0,14 | 7,57 | 7,57 | 7,39 | 7,57 | 457 | 28 |
| 21/05/2025 | 0,00% | 0,00 | 7,43 | 7,50 | 7,40 | 7,57 | 1K | 88 |
| 20/05/2025 | -2,11% | -0,16 | 7,43 | 7,59 | 7,43 | 7,59 | 27K | 30 |
| 19/05/2025 | 1,34% | 0,10 | 7,59 | 7,55 | 7,45 | 7,59 | 11K | 25 |
| 16/05/2025 | -1,32% | -0,10 | 7,49 | 7,59 | 7,48 | 7,59 | 2K | 46 |
| 15/05/2025 | 4,12% | 0,30 | 7,59 | 7,14 | 7,14 | 7,59 | 130K | 111 |
| 14/05/2025 | 0,28% | 0,02 | 7,29 | 7,25 | 7,20 | 7,32 | 173K | 1.590 |
| 13/05/2025 | 4,01% | 0,28 | 7,27 | 7,12 | 7,00 | 7,27 | 16K | 12 |
| 12/05/2025 | -3,98% | -0,29 | 6,99 | 7,13 | 6,90 | 7,32 | 211K | 69 |
| 09/05/2025 | 2,10% | 0,15 | 7,28 | 7,13 | 7,09 | 7,30 | 213K | 105 |
| 08/05/2025 | 1,28% | 0,09 | 7,13 | 7,12 | 7,05 | 7,35 | 4K | 45 |
| 07/05/2025 | -8,45% | -0,65 | 7,04 | 7,53 | 7,04 | 7,53 | 79K | 2.560 |
| 06/05/2025 | 7,55% | 0,54 | 7,69 | 7,10 | 7,10 | 7,69 | 928K | 329 |
| 05/05/2025 | -2,85% | -0,21 | 7,15 | 7,35 | 7,13 | 7,35 | 933 | 12 |
| 02/05/2025 | 4,99% | 0,35 | 7,36 | 7,39 | 7,36 | 7,39 | 552 | 8 |
| 30/04/2025 | -6,16% | -0,46 | 7,01 | 7,47 | 7,00 | 7,47 | 25K | 29 |
| 29/04/2025 | -0,13% | -0,01 | 7,47 | 7,47 | 7,30 | 7,47 | 716 | 10 |
| 28/04/2025 | 5,50% | 0,39 | 7,48 | 7,10 | 7,01 | 7,49 | 208K | 69 |
| 25/04/2025 | -4,19% | -0,31 | 7,09 | 7,15 | 7,09 | 7,68 | 17K | 44 |
| 24/04/2025 | -1,33% | -0,10 | 7,40 | 7,49 | 7,16 | 7,69 | 1M | 9.144 |
| 23/04/2025 | 0,27% | 0,02 | 7,50 | 7,45 | 7,18 | 7,65 | 57K | 38 |
| 22/04/2025 | 2,47% | 0,18 | 7,48 | 7,39 | 7,20 | 7,48 | 3K | 19 |
| 17/04/2025 | 3,11% | 0,22 | 7,30 | 7,09 | 7,09 | 7,40 | 32K | 18 |
| 16/04/2025 | -1,26% | -0,09 | 7,08 | 7,17 | 7,07 | 7,18 | 21K | 18 |
| 15/04/2025 | -0,97% | -0,07 | 7,17 | 7,09 | 7,09 | 7,34 | 72K | 17 |
| 14/04/2025 | 0,56% | 0,04 | 7,24 | 7,28 | 7,24 | 7,36 | 1K | 16 |
| 11/04/2025 | -2,17% | -0,16 | 7,20 | 7,34 | 7,20 | 7,35 | 100K | 10 |
| 10/04/2025 | -0,94% | -0,07 | 7,36 | 7,28 | 7,05 | 7,40 | 2K | 75 |
| 09/04/2025 | -0,40% | -0,03 | 7,43 | 7,31 | 7,31 | 7,47 | 806K | 27 |
| 08/04/2025 | 3,04% | 0,22 | 7,46 | 7,73 | 7,06 | 7,73 | 198K | 21 |
| 07/04/2025 | -0,69% | -0,05 | 7,24 | 7,29 | 7,18 | 7,86 | 52K | 146 |
| 04/04/2025 | -1,49% | -0,11 | 7,29 | 7,77 | 7,15 | 7,77 | 8K | 74 |
| 03/04/2025 | -5,61% | -0,44 | 7,40 | 7,93 | 7,40 | 7,97 | 878K | 378 |
| 02/04/2025 | 0,51% | 0,04 | 7,84 | 7,95 | 7,21 | 7,95 | 2K | 9 |
| 01/04/2025 | 1,04% | 0,08 | 7,80 | 7,69 | 7,14 | 7,80 | 2K | 16 |
| 31/03/2025 | 3,07% | 0,23 | 7,72 | 7,49 | 7,05 | 7,72 | 14K | 133 |
| 28/03/2025 | -2,73% | -0,21 | 7,49 | 7,74 | 7,30 | 7,74 | 3K | 84 |
| 27/03/2025 | 2,67% | 0,20 | 7,70 | 7,35 | 7,05 | 7,80 | 25K | 374 |
| 26/03/2025 | 0,54% | 0,04 | 7,50 | 7,99 | 7,50 | 7,99 | 1K | 8 |
| 25/03/2025 | -2,74% | -0,21 | 7,46 | 8,09 | 7,30 | 8,09 | 15K | 22 |
| 24/03/2025 | 4,35% | 0,32 | 7,67 | 7,87 | 7,35 | 7,87 | 6K | 34 |
| 21/03/2025 | -0,68% | -0,05 | 7,35 | 8,00 | 7,35 | 8,19 | 7K | 34 |
| 20/03/2025 | -11,59% | -0,97 | 7,40 | 8,46 | 7,40 | 8,46 | 46K | 20 |
| 19/03/2025 | 0,97% | 0,08 | 8,37 | 8,48 | 7,80 | 8,48 | 25K | 115 |
| 18/03/2025 | 1,47% | 0,12 | 8,29 | 8,17 | 7,74 | 8,29 | 3K | 27 |
| 17/03/2025 | 3,03% | 0,24 | 8,17 | 7,93 | 7,93 | 8,48 | 6K | 18 |
| 14/03/2025 | 0,51% | 0,04 | 7,93 | 7,25 | 7,25 | 7,94 | 74K | 27 |
| 13/03/2025 | -1,00% | -0,08 | 7,89 | 7,97 | 7,21 | 7,97 | 48K | 34 |
| 12/03/2025 | 0,00% | 0,00 | 7,97 | 8,06 | 7,40 | 8,50 | 2K | 9 |
| 11/03/2025 | 0,38% | 0,03 | 7,97 | 7,78 | 7,31 | 7,97 | 117K | 27 |
| 10/03/2025 | 0,00% | 0,00 | 7,94 | 7,96 | 7,56 | 7,96 | 22K | 14 |
| 07/03/2025 | 5,44% | 0,41 | 7,94 | 7,54 | 7,20 | 7,94 | 3K | 17 |
| 06/03/2025 | -5,28% | -0,42 | 7,53 | 7,95 | 7,53 | 7,95 | 868 | 17 |
| 05/03/2025 | 0,00% | 0,00 | 7,95 | 7,96 | 7,43 | 7,96 | 2K | 6 |
| 28/02/2025 | 0,00% | 0,00 | 7,95 | 7,96 | 7,60 | 7,96 | 2K | 9 |
| 27/02/2025 | -0,13% | -0,01 | 7,95 | 7,95 | 7,65 | 7,95 | 882 | 15 |
| 26/02/2025 | 0,00% | 0,00 | 7,96 | 7,96 | 7,96 | 7,96 | 13K | 5 |
| 25/02/2025 | 0,76% | 0,06 | 7,96 | 7,95 | 7,60 | 7,96 | 23K | 27 |
| 24/02/2025 | 0,00% | 0,00 | 7,90 | 7,74 | 7,60 | 7,96 | 293K | 35 |
| 21/02/2025 | -1,00% | -0,08 | 7,90 | 8,06 | 7,64 | 8,06 | 21K | 23 |
| 20/02/2025 | -9,83% | -0,87 | 7,98 | 8,90 | 7,98 | 8,90 | 90K | 3.369 |
| 19/02/2025 | -1,56% | -0,14 | 8,85 | 9,00 | 7,99 | 9,00 | 107K | 438 |
| 18/02/2025 | -0,11% | -0,01 | 8,99 | 8,99 | 8,36 | 8,99 | 3K | 8 |
| 17/02/2025 | 0,00% | 0,00 | 9,00 | 9,00 | 8,40 | 9,00 | 218K | 259 |
| 14/02/2025 | 0,00% | 0,00 | 9,00 | 8,82 | 8,82 | 9,00 | 710 | 15 |
| 13/02/2025 | 0,00% | 0,00 | 9,00 | 9,00 | 8,50 | 9,00 | 2K | 7 |
| 12/02/2025 | 0,22% | 0,02 | 9,00 | 8,98 | 8,20 | 9,00 | 169K | 112 |
| 11/02/2025 | -1,86% | -0,17 | 8,98 | 9,00 | 7,40 | 9,00 | 77K | 1.423 |
| 10/02/2025 | -0,54% | -0,05 | 9,15 | 9,44 | 8,50 | 9,44 | 328K | 117 |
| 07/02/2025 | 0,00% | 0,00 | 9,20 | 9,00 | 9,00 | 9,20 | 662 | 5 |
| 06/02/2025 | 2,45% | 0,22 | 9,20 | 9,20 | 9,20 | 9,20 | 220 | 5 |
| 05/02/2025 | -2,29% | -0,21 | 8,98 | 8,45 | 8,40 | 9,00 | 380K | 246 |
| 04/02/2025 | -2,65% | -0,25 | 9,19 | 9,44 | 9,19 | 9,44 | 2K | 6 |
| 03/02/2025 | -0,32% | -0,03 | 9,44 | 9,47 | 9,20 | 9,47 | 332K | 120 |
| 31/01/2025 | 0,00% | 0,00 | 9,47 | 9,00 | 8,50 | 9,47 | 1K | 28 |
| 30/01/2025 | - | - | 9,47 | 9,45 | 9,20 | 9,47 | 334K | 239 |
Date,Open,High,Low,Close,Volume
14-Aug-25,7.11,7.11,7.02,7.02,19166
13-Aug-25,7.03,7.05,6.91,7.05,2326
12-Aug-25,7.12,7.12,7.03,7.10,1901
11-Aug-25,7.06,7.08,6.98,7.08,72175
08-Aug-25,7.00,7.09,6.95,6.99,5853
07-Aug-25,7.09,7.10,7.00,7.10,843
06-Aug-25,6.95,7.13,6.89,7.13,4415
05-Aug-25,6.99,6.99,6.83,6.94,2729
04-Aug-25,6.99,6.99,6.77,6.99,453
01-Aug-25,6.98,6.98,6.64,6.95,4199
31-Jul-25,6.97,6.97,6.64,6.95,16414
30-Jul-25,6.64,6.98,6.64,6.98,50896
29-Jul-25,6.98,6.98,6.63,6.63,11277
28-Jul-25,6.86,7.00,6.86,7.00,405
25-Jul-25,6.95,7.00,6.95,7.00,641
24-Jul-25,6.97,6.97,6.71,6.95,2780
23-Jul-25,6.99,7.00,6.71,6.71,47429
22-Jul-25,6.85,6.99,6.82,6.99,1081
21-Jul-25,7.00,7.00,6.81,6.99,1982
18-Jul-25,7.01,7.01,6.99,7.00,1456
17-Jul-25,7.01,7.01,6.86,6.86,15505
16-Jul-25,6.98,7.01,6.80,7.01,32684
15-Jul-25,7.01,7.01,6.97,6.97,1617
14-Jul-25,6.90,6.95,6.90,6.95,1888
11-Jul-25,6.95,6.95,6.94,6.94,514
10-Jul-25,6.85,7.00,6.85,6.88,399
09-Jul-25,7.01,7.01,6.86,6.99,1160
08-Jul-25,6.80,7.18,6.80,7.03,366
07-Jul-25,7.01,7.01,6.78,7.01,5827
04-Jul-25,7.01,7.01,7.01,7.01,862
03-Jul-25,7.01,7.01,7.00,7.01,6764
02-Jul-25,6.83,7.02,6.83,7.01,11980
01-Jul-25,6.99,6.99,6.81,6.82,13459
27-Jun-25,7.00,7.00,6.96,6.96,475
26-Jun-25,7.00,7.00,6.95,6.99,5073
25-Jun-25,7.00,7.00,6.99,7.00,27544
24-Jun-25,6.98,7.00,6.98,7.00,6011
23-Jun-25,7.00,7.00,6.95,6.98,11844
20-Jun-25,7.00,7.00,6.95,6.99,22331
18-Jun-25,7.19,7.19,6.98,6.99,80790
17-Jun-25,7.20,7.20,7.16,7.19,25102
16-Jun-25,7.20,7.20,7.15,7.19,156133
13-Jun-25,7.15,7.20,7.11,7.20,116609
12-Jun-25,7.63,7.63,7.04,7.15,10761
11-Jun-25,7.31,7.53,7.31,7.53,3871
10-Jun-25,7.51,7.51,7.50,7.51,80602
09-Jun-25,7.40,7.50,7.40,7.45,9988
06-Jun-25,7.40,7.55,7.38,7.41,1000829
05-Jun-25,7.54,7.54,7.33,7.33,1548
04-Jun-25,7.54,7.54,7.49,7.54,1232
03-Jun-25,7.51,7.56,7.48,7.51,5235
02-Jun-25,7.58,7.58,7.51,7.57,431
30-May-25,7.56,7.59,7.50,7.58,13721
29-May-25,7.56,7.56,7.46,7.56,467
28-May-25,7.51,7.58,7.44,7.56,414848
27-May-25,7.57,7.57,7.39,7.41,1818
26-May-25,7.58,7.58,7.37,7.49,2035
23-May-25,7.57,7.58,7.36,7.58,215385
22-May-25,7.57,7.57,7.39,7.57,457
21-May-25,7.50,7.57,7.40,7.43,1278
20-May-25,7.59,7.59,7.43,7.43,26549
19-May-25,7.55,7.59,7.45,7.59,10938
16-May-25,7.59,7.59,7.48,7.49,2401
15-May-25,7.14,7.59,7.14,7.59,130449
14-May-25,7.25,7.32,7.20,7.29,173094
13-May-25,7.12,7.27,7.00,7.27,16310
12-May-25,7.13,7.32,6.90,6.99,211087
09-May-25,7.13,7.30,7.09,7.28,213216
08-May-25,7.12,7.35,7.05,7.13,3500
07-May-25,7.53,7.53,7.04,7.04,79124
06-May-25,7.10,7.69,7.10,7.69,927766
05-May-25,7.35,7.35,7.13,7.15,933
02-May-25,7.39,7.39,7.36,7.36,552
30-Apr-25,7.47,7.47,7.00,7.01,25187
29-Apr-25,7.47,7.47,7.30,7.47,716
28-Apr-25,7.10,7.49,7.01,7.48,207764
25-Apr-25,7.15,7.68,7.09,7.09,17498
24-Apr-25,7.49,7.69,7.16,7.40,1404444
23-Apr-25,7.45,7.65,7.18,7.50,56715
22-Apr-25,7.39,7.48,7.20,7.48,2570
17-Apr-25,7.09,7.40,7.09,7.30,31727
16-Apr-25,7.17,7.18,7.07,7.08,20573
15-Apr-25,7.09,7.34,7.09,7.17,72392
14-Apr-25,7.28,7.36,7.24,7.24,1071
11-Apr-25,7.34,7.35,7.20,7.20,100379
10-Apr-25,7.28,7.40,7.05,7.36,1953
09-Apr-25,7.31,7.47,7.31,7.43,806061
08-Apr-25,7.73,7.73,7.06,7.46,198433
07-Apr-25,7.29,7.86,7.18,7.24,51747
04-Apr-25,7.77,7.77,7.15,7.29,7702
03-Apr-25,7.93,7.97,7.40,7.40,877700
02-Apr-25,7.95,7.95,7.21,7.84,2215
01-Apr-25,7.69,7.80,7.14,7.80,1650
31-Mar-25,7.49,7.72,7.05,7.72,14201
28-Mar-25,7.74,7.74,7.30,7.49,3050
27-Mar-25,7.35,7.80,7.05,7.70,24855
26-Mar-25,7.99,7.99,7.50,7.50,1212
25-Mar-25,8.09,8.09,7.30,7.46,14820
24-Mar-25,7.87,7.87,7.35,7.67,5935
21-Mar-25,8.00,8.19,7.35,7.35,6964
20-Mar-25,8.46,8.46,7.40,7.40,45681
19-Mar-25,8.48,8.48,7.80,8.37,25331
18-Mar-25,8.17,8.29,7.74,8.29,2578
17-Mar-25,7.93,8.48,7.93,8.17,6091
14-Mar-25,7.25,7.94,7.25,7.93,74129
13-Mar-25,7.97,7.97,7.21,7.89,47985
12-Mar-25,8.06,8.50,7.40,7.97,1822
11-Mar-25,7.78,7.97,7.31,7.97,117023
10-Mar-25,7.96,7.96,7.56,7.94,22134
07-Mar-25,7.54,7.94,7.20,7.94,2693
06-Mar-25,7.95,7.95,7.53,7.53,868
05-Mar-25,7.96,7.96,7.43,7.95,1725
28-Feb-25,7.96,7.96,7.60,7.95,1607
27-Feb-25,7.95,7.95,7.65,7.95,882
26-Feb-25,7.96,7.96,7.96,7.96,13149
25-Feb-25,7.95,7.96,7.60,7.96,22797
24-Feb-25,7.74,7.96,7.60,7.90,292906
21-Feb-25,8.06,8.06,7.64,7.90,20669
20-Feb-25,8.90,8.90,7.98,7.98,90174
19-Feb-25,9.00,9.00,7.99,8.85,107089
18-Feb-25,8.99,8.99,8.36,8.99,3159
17-Feb-25,9.00,9.00,8.40,9.00,217581
14-Feb-25,8.82,9.00,8.82,9.00,710
13-Feb-25,9.00,9.00,8.50,9.00,1830
12-Feb-25,8.98,9.00,8.20,9.00,168988
11-Feb-25,9.00,9.00,7.40,8.98,77248
10-Feb-25,9.44,9.44,8.50,9.15,328310
07-Feb-25,9.00,9.20,9.00,9.20,662
06-Feb-25,9.20,9.20,9.20,9.20,220
05-Feb-25,8.45,9.00,8.40,8.98,379507
04-Feb-25,9.44,9.44,9.19,9.19,1886
03-Feb-25,9.47,9.47,9.20,9.44,331644
31-Jan-25,9.00,9.47,8.50,9.47,1430
30-Jan-25,9.45,9.47,9.20,9.47,333558
*exoneração de responsabilidade e termos de uso