Cotação atual, histórico e gráfico do papel: DAMA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | -0,13% | -0,01 | 7,47 | 7,47 | 7,30 | 7,47 | 716 | 10 |
| 28/04/2025 | 5,50% | 0,39 | 7,48 | 7,10 | 7,01 | 7,49 | 208K | 69 |
| 25/04/2025 | -4,19% | -0,31 | 7,09 | 7,15 | 7,09 | 7,68 | 17K | 44 |
| 24/04/2025 | -1,33% | -0,10 | 7,40 | 7,49 | 7,16 | 7,69 | 1M | 9.144 |
| 23/04/2025 | 0,27% | 0,02 | 7,50 | 7,45 | 7,18 | 7,65 | 57K | 38 |
| 22/04/2025 | 2,47% | 0,18 | 7,48 | 7,39 | 7,20 | 7,48 | 3K | 19 |
| 17/04/2025 | 3,11% | 0,22 | 7,30 | 7,09 | 7,09 | 7,40 | 32K | 18 |
|
|
| 16/04/2025 | -1,26% | -0,09 | 7,08 | 7,17 | 7,07 | 7,18 | 21K | 18 |
| 15/04/2025 | -0,97% | -0,07 | 7,17 | 7,09 | 7,09 | 7,34 | 72K | 17 |
| 14/04/2025 | 0,56% | 0,04 | 7,24 | 7,28 | 7,24 | 7,36 | 1K | 16 |
| 11/04/2025 | -2,17% | -0,16 | 7,20 | 7,34 | 7,20 | 7,35 | 100K | 10 |
| 10/04/2025 | -0,94% | -0,07 | 7,36 | 7,28 | 7,05 | 7,40 | 2K | 75 |
| 09/04/2025 | -0,40% | -0,03 | 7,43 | 7,31 | 7,31 | 7,47 | 806K | 27 |
| 08/04/2025 | 3,04% | 0,22 | 7,46 | 7,73 | 7,06 | 7,73 | 198K | 21 |
| 07/04/2025 | -0,69% | -0,05 | 7,24 | 7,29 | 7,18 | 7,86 | 52K | 146 |
| 04/04/2025 | -1,49% | -0,11 | 7,29 | 7,77 | 7,15 | 7,77 | 8K | 74 |
| 03/04/2025 | -5,61% | -0,44 | 7,40 | 7,93 | 7,40 | 7,97 | 878K | 378 |
| 02/04/2025 | 0,51% | 0,04 | 7,84 | 7,95 | 7,21 | 7,95 | 2K | 9 |
| 01/04/2025 | 1,04% | 0,08 | 7,80 | 7,69 | 7,14 | 7,80 | 2K | 16 |
| 31/03/2025 | 3,07% | 0,23 | 7,72 | 7,49 | 7,05 | 7,72 | 14K | 133 |
| 28/03/2025 | -2,73% | -0,21 | 7,49 | 7,74 | 7,30 | 7,74 | 3K | 84 |
| 27/03/2025 | 2,67% | 0,20 | 7,70 | 7,35 | 7,05 | 7,80 | 25K | 374 |
| 26/03/2025 | 0,54% | 0,04 | 7,50 | 7,99 | 7,50 | 7,99 | 1K | 8 |
| 25/03/2025 | -2,74% | -0,21 | 7,46 | 8,09 | 7,30 | 8,09 | 15K | 22 |
| 24/03/2025 | 4,35% | 0,32 | 7,67 | 7,87 | 7,35 | 7,87 | 6K | 34 |
| 21/03/2025 | -0,68% | -0,05 | 7,35 | 8,00 | 7,35 | 8,19 | 7K | 34 |
| 20/03/2025 | -11,59% | -0,97 | 7,40 | 8,46 | 7,40 | 8,46 | 46K | 20 |
| 19/03/2025 | 0,97% | 0,08 | 8,37 | 8,48 | 7,80 | 8,48 | 25K | 115 |
| 18/03/2025 | 1,47% | 0,12 | 8,29 | 8,17 | 7,74 | 8,29 | 3K | 27 |
| 17/03/2025 | 3,03% | 0,24 | 8,17 | 7,93 | 7,93 | 8,48 | 6K | 18 |
| 14/03/2025 | 0,51% | 0,04 | 7,93 | 7,25 | 7,25 | 7,94 | 74K | 27 |
| 13/03/2025 | -1,00% | -0,08 | 7,89 | 7,97 | 7,21 | 7,97 | 48K | 34 |
| 12/03/2025 | 0,00% | 0,00 | 7,97 | 8,06 | 7,40 | 8,50 | 2K | 9 |
| 11/03/2025 | 0,38% | 0,03 | 7,97 | 7,78 | 7,31 | 7,97 | 117K | 27 |
| 10/03/2025 | 0,00% | 0,00 | 7,94 | 7,96 | 7,56 | 7,96 | 22K | 14 |
| 07/03/2025 | 5,44% | 0,41 | 7,94 | 7,54 | 7,20 | 7,94 | 3K | 17 |
| 06/03/2025 | -5,28% | -0,42 | 7,53 | 7,95 | 7,53 | 7,95 | 868 | 17 |
| 05/03/2025 | 0,00% | 0,00 | 7,95 | 7,96 | 7,43 | 7,96 | 2K | 6 |
| 28/02/2025 | 0,00% | 0,00 | 7,95 | 7,96 | 7,60 | 7,96 | 2K | 9 |
| 27/02/2025 | -0,13% | -0,01 | 7,95 | 7,95 | 7,65 | 7,95 | 882 | 15 |
| 26/02/2025 | 0,00% | 0,00 | 7,96 | 7,96 | 7,96 | 7,96 | 13K | 5 |
| 25/02/2025 | 0,76% | 0,06 | 7,96 | 7,95 | 7,60 | 7,96 | 23K | 27 |
| 24/02/2025 | 0,00% | 0,00 | 7,90 | 7,74 | 7,60 | 7,96 | 293K | 35 |
| 21/02/2025 | -1,00% | -0,08 | 7,90 | 8,06 | 7,64 | 8,06 | 21K | 23 |
| 20/02/2025 | -9,83% | -0,87 | 7,98 | 8,90 | 7,98 | 8,90 | 90K | 3.369 |
| 19/02/2025 | -1,56% | -0,14 | 8,85 | 9,00 | 7,99 | 9,00 | 107K | 438 |
| 18/02/2025 | -0,11% | -0,01 | 8,99 | 8,99 | 8,36 | 8,99 | 3K | 8 |
| 17/02/2025 | 0,00% | 0,00 | 9,00 | 9,00 | 8,40 | 9,00 | 218K | 259 |
| 14/02/2025 | 0,00% | 0,00 | 9,00 | 8,82 | 8,82 | 9,00 | 710 | 15 |
| 13/02/2025 | 0,00% | 0,00 | 9,00 | 9,00 | 8,50 | 9,00 | 2K | 7 |
| 12/02/2025 | 0,22% | 0,02 | 9,00 | 8,98 | 8,20 | 9,00 | 169K | 112 |
| 11/02/2025 | -1,86% | -0,17 | 8,98 | 9,00 | 7,40 | 9,00 | 77K | 1.423 |
| 10/02/2025 | -0,54% | -0,05 | 9,15 | 9,44 | 8,50 | 9,44 | 328K | 117 |
| 07/02/2025 | 0,00% | 0,00 | 9,20 | 9,00 | 9,00 | 9,20 | 662 | 5 |
| 06/02/2025 | 2,45% | 0,22 | 9,20 | 9,20 | 9,20 | 9,20 | 220 | 5 |
| 05/02/2025 | -2,29% | -0,21 | 8,98 | 8,45 | 8,40 | 9,00 | 380K | 246 |
| 04/02/2025 | -2,65% | -0,25 | 9,19 | 9,44 | 9,19 | 9,44 | 2K | 6 |
| 03/02/2025 | -0,32% | -0,03 | 9,44 | 9,47 | 9,20 | 9,47 | 332K | 120 |
| 31/01/2025 | 0,00% | 0,00 | 9,47 | 9,00 | 8,50 | 9,47 | 1K | 28 |
| 30/01/2025 | 0,00% | 0,00 | 9,47 | 9,45 | 9,20 | 9,47 | 334K | 239 |
| 29/01/2025 | 0,00% | 0,00 | 9,47 | 9,45 | 9,45 | 9,47 | 3K | 5 |
| 28/01/2025 | 0,00% | 0,00 | 9,47 | 9,47 | 9,19 | 9,47 | 6K | 7 |
| 27/01/2025 | -0,11% | -0,01 | 9,47 | 9,47 | 9,47 | 9,47 | 189 | 3 |
| 24/01/2025 | 0,00% | 0,00 | 9,48 | 9,48 | 9,00 | 9,48 | 23K | 12 |
| 23/01/2025 | 0,00% | 0,00 | 9,48 | 9,48 | 9,47 | 9,48 | 132 | 4 |
| 22/01/2025 | 0,00% | 0,00 | 9,48 | 9,48 | 9,48 | 9,48 | 161 | 3 |
| 21/01/2025 | 0,00% | 0,00 | 9,48 | 9,48 | 9,48 | 9,48 | 132 | 2 |
| 20/01/2025 | -0,11% | -0,01 | 9,48 | 9,49 | 9,18 | 9,49 | 138K | 112 |
| 17/01/2025 | -1,04% | -0,10 | 9,49 | 9,59 | 9,09 | 9,59 | 185K | 181 |
| 16/01/2025 | -0,10% | -0,01 | 9,59 | 9,60 | 8,90 | 9,60 | 3K | 10 |
| 15/01/2025 | 0,00% | 0,00 | 9,60 | 9,59 | 9,00 | 9,60 | 562 | 11 |
| 14/01/2025 | 3,34% | 0,31 | 9,60 | 9,29 | 8,91 | 9,60 | 8K | 12 |
| 13/01/2025 | 0,00% | 0,00 | 9,29 | 9,10 | 9,10 | 9,29 | 5K | 11 |
| 10/01/2025 | -0,32% | -0,03 | 9,29 | 9,32 | 8,90 | 9,32 | 1K | 8 |
| 09/01/2025 | -0,64% | -0,06 | 9,32 | 9,32 | 9,00 | 9,32 | 390 | 7 |
| 08/01/2025 | 0,00% | 0,00 | 9,38 | 9,38 | 8,91 | 9,38 | 2K | 8 |
| 07/01/2025 | 0,00% | 0,00 | 9,38 | 9,19 | 8,94 | 9,40 | 2K | 11 |
| 06/01/2025 | -0,32% | -0,03 | 9,38 | 9,41 | 8,42 | 9,41 | 7K | 19 |
| 03/01/2025 | -0,11% | -0,01 | 9,41 | 9,49 | 8,08 | 9,49 | 1K | 10 |
| 02/01/2025 | -0,74% | -0,07 | 9,42 | 9,49 | 9,42 | 9,49 | 939 | 10 |
| 30/12/2024 | 0,00% | 0,00 | 9,49 | 9,30 | 8,50 | 9,49 | 2K | 17 |
| 27/12/2024 | 5,56% | 0,50 | 9,49 | 8,54 | 8,40 | 9,49 | 12K | 16 |
| 26/12/2024 | -5,37% | -0,51 | 8,99 | 9,02 | 8,99 | 9,02 | 935 | 12 |
| 23/12/2024 | 0,00% | 0,00 | 9,50 | 9,50 | 9,50 | 9,50 | 95 | 1 |
| 20/12/2024 | -0,63% | -0,06 | 9,50 | 9,50 | 9,50 | 9,50 | 95 | 2 |
| 19/12/2024 | -0,31% | -0,03 | 9,56 | 9,56 | 9,50 | 9,56 | 1K | 9 |
| 18/12/2024 | 0,00% | 0,00 | 9,59 | 9,59 | 9,59 | 9,59 | 163 | 4 |
| 17/12/2024 | 0,00% | 0,00 | 9,59 | 9,59 | 9,59 | 9,59 | 153 | 3 |
| 16/12/2024 | -0,10% | -0,01 | 9,59 | 9,60 | 9,59 | 9,60 | 3K | 6 |
| 13/12/2024 | 0,00% | 0,00 | 9,60 | 9,60 | 9,12 | 9,60 | 5K | 13 |
| 12/12/2024 | 0,31% | 0,03 | 9,60 | 9,10 | 8,90 | 9,60 | 7K | 19 |
| 11/12/2024 | 0,31% | 0,03 | 9,57 | 9,60 | 9,10 | 9,60 | 23K | 11 |
| 09/12/2024 | -0,63% | -0,06 | 9,54 | 9,54 | 9,54 | 9,54 | 477 | 1 |
| 06/12/2024 | 0,21% | 0,02 | 9,60 | 9,60 | 9,60 | 9,60 | 1K | 3 |
| 05/12/2024 | 0,00% | 0,00 | 9,58 | 9,43 | 9,00 | 9,58 | 12K | 13 |
| 04/12/2024 | 0,00% | 0,00 | 9,58 | 9,58 | 9,10 | 9,58 | 9K | 11 |
| 03/12/2024 | 0,00% | 0,00 | 9,58 | 9,38 | 8,60 | 9,58 | 2K | 8 |
| 02/12/2024 | 0,00% | 0,00 | 9,58 | 9,58 | 9,58 | 9,58 | 383 | 8 |
| 29/11/2024 | 0,00% | 0,00 | 9,58 | 9,58 | 9,58 | 9,58 | 967 | 2 |
| 28/11/2024 | 0,00% | 0,00 | 9,58 | 9,58 | 9,58 | 9,58 | 76 | 1 |
| 27/11/2024 | -0,10% | -0,01 | 9,58 | 9,52 | 9,52 | 9,58 | 4K | 2 |
| 26/11/2024 | 0,00% | 0,00 | 9,59 | 9,60 | 9,00 | 9,60 | 37K | 30 |
| 25/11/2024 | 0,00% | 0,00 | 9,59 | 9,59 | 9,00 | 9,60 | 13K | 17 |
| 22/11/2024 | 0,00% | 0,00 | 9,59 | 9,59 | 9,59 | 9,60 | 20K | 28 |
| 21/11/2024 | -2,04% | -0,20 | 9,59 | 9,79 | 9,50 | 9,79 | 131K | 140 |
| 19/11/2024 | 0,00% | 0,00 | 9,79 | 9,79 | 9,00 | 9,79 | 2K | 9 |
| 18/11/2024 | 0,41% | 0,04 | 9,79 | 9,75 | 9,31 | 9,79 | 4K | 15 |
| 14/11/2024 | -0,51% | -0,05 | 9,75 | 9,79 | 8,95 | 9,80 | 20K | 25 |
| 13/11/2024 | 0,10% | 0,01 | 9,80 | 9,59 | 9,59 | 9,90 | 10K | 10 |
| 12/11/2024 | -0,10% | -0,01 | 9,79 | 9,80 | 9,14 | 9,80 | 8K | 10 |
| 11/11/2024 | 0,00% | 0,00 | 9,80 | 9,80 | 9,11 | 9,80 | 2K | 8 |
| 08/11/2024 | 0,10% | 0,01 | 9,80 | 9,59 | 9,10 | 9,80 | 3K | 8 |
| 07/11/2024 | 0,00% | 0,00 | 9,79 | 9,79 | 9,31 | 9,80 | 4K | 9 |
| 06/11/2024 | -0,10% | -0,01 | 9,79 | 9,60 | 8,90 | 9,80 | 4K | 13 |
| 05/11/2024 | 0,20% | 0,02 | 9,80 | 9,80 | 9,78 | 9,80 | 2K | 8 |
| 04/11/2024 | -0,20% | -0,02 | 9,78 | 9,78 | 9,10 | 9,78 | 296 | 9 |
| 01/11/2024 | 0,00% | 0,00 | 9,80 | 9,12 | 9,12 | 9,80 | 274 | 13 |
| 31/10/2024 | 2,08% | 0,20 | 9,80 | 9,50 | 9,10 | 9,80 | 10K | 16 |
| 30/10/2024 | 0,00% | 0,00 | 9,60 | 9,10 | 9,10 | 9,60 | 748 | 10 |
| 29/10/2024 | 0,00% | 0,00 | 9,60 | 9,60 | 9,10 | 9,60 | 2K | 13 |
| 28/10/2024 | 0,00% | 0,00 | 9,60 | 9,40 | 9,40 | 9,60 | 230 | 7 |
| 25/10/2024 | 0,00% | 0,00 | 9,60 | 9,60 | 9,60 | 9,60 | 1K | 3 |
| 24/10/2024 | -2,04% | -0,20 | 9,60 | 9,80 | 9,60 | 9,80 | 3K | 9 |
| 23/10/2024 | -1,01% | -0,10 | 9,80 | 9,90 | 9,80 | 9,90 | 3K | 7 |
| 22/10/2024 | 0,00% | 0,00 | 9,90 | 9,50 | 9,50 | 9,90 | 1K | 8 |
| 21/10/2024 | 0,00% | 0,00 | 9,90 | 9,90 | 9,70 | 9,90 | 382 | 14 |
| 18/10/2024 | 0,00% | 0,00 | 9,90 | 9,70 | 9,70 | 9,90 | 6K | 45 |
| 17/10/2024 | 0,00% | 0,00 | 9,90 | 9,90 | 9,70 | 9,90 | 21K | 22 |
| 16/10/2024 | 1,64% | 0,16 | 9,90 | 9,70 | 9,70 | 9,90 | 161K | 159 |
| 15/10/2024 | 0,41% | 0,04 | 9,74 | 9,75 | 9,70 | 9,75 | 963 | 17 |
| 14/10/2024 | 7,78% | 0,70 | 9,70 | 8,82 | 8,82 | 10,00 | 360K | 588 |
| 11/10/2024 | -7,22% | -0,70 | 9,00 | 9,50 | 8,90 | 9,70 | 510K | 43 |
| 10/10/2024 | 0,00% | 0,00 | 9,70 | 9,70 | 9,40 | 9,70 | 12K | 16 |
| 09/10/2024 | - | - | 9,70 | 9,70 | 9,50 | 9,70 | 8K | 63 |
Date,Open,High,Low,Close,Volume
29-Apr-25,7.47,7.47,7.30,7.47,716
28-Apr-25,7.10,7.49,7.01,7.48,207764
25-Apr-25,7.15,7.68,7.09,7.09,17498
24-Apr-25,7.49,7.69,7.16,7.40,1404444
23-Apr-25,7.45,7.65,7.18,7.50,56715
22-Apr-25,7.39,7.48,7.20,7.48,2570
17-Apr-25,7.09,7.40,7.09,7.30,31727
16-Apr-25,7.17,7.18,7.07,7.08,20573
15-Apr-25,7.09,7.34,7.09,7.17,72392
14-Apr-25,7.28,7.36,7.24,7.24,1071
11-Apr-25,7.34,7.35,7.20,7.20,100379
10-Apr-25,7.28,7.40,7.05,7.36,1953
09-Apr-25,7.31,7.47,7.31,7.43,806061
08-Apr-25,7.73,7.73,7.06,7.46,198433
07-Apr-25,7.29,7.86,7.18,7.24,51747
04-Apr-25,7.77,7.77,7.15,7.29,7702
03-Apr-25,7.93,7.97,7.40,7.40,877700
02-Apr-25,7.95,7.95,7.21,7.84,2215
01-Apr-25,7.69,7.80,7.14,7.80,1650
31-Mar-25,7.49,7.72,7.05,7.72,14201
28-Mar-25,7.74,7.74,7.30,7.49,3050
27-Mar-25,7.35,7.80,7.05,7.70,24855
26-Mar-25,7.99,7.99,7.50,7.50,1212
25-Mar-25,8.09,8.09,7.30,7.46,14820
24-Mar-25,7.87,7.87,7.35,7.67,5935
21-Mar-25,8.00,8.19,7.35,7.35,6964
20-Mar-25,8.46,8.46,7.40,7.40,45681
19-Mar-25,8.48,8.48,7.80,8.37,25331
18-Mar-25,8.17,8.29,7.74,8.29,2578
17-Mar-25,7.93,8.48,7.93,8.17,6091
14-Mar-25,7.25,7.94,7.25,7.93,74129
13-Mar-25,7.97,7.97,7.21,7.89,47985
12-Mar-25,8.06,8.50,7.40,7.97,1822
11-Mar-25,7.78,7.97,7.31,7.97,117023
10-Mar-25,7.96,7.96,7.56,7.94,22134
07-Mar-25,7.54,7.94,7.20,7.94,2693
06-Mar-25,7.95,7.95,7.53,7.53,868
05-Mar-25,7.96,7.96,7.43,7.95,1725
28-Feb-25,7.96,7.96,7.60,7.95,1607
27-Feb-25,7.95,7.95,7.65,7.95,882
26-Feb-25,7.96,7.96,7.96,7.96,13149
25-Feb-25,7.95,7.96,7.60,7.96,22797
24-Feb-25,7.74,7.96,7.60,7.90,292906
21-Feb-25,8.06,8.06,7.64,7.90,20669
20-Feb-25,8.90,8.90,7.98,7.98,90174
19-Feb-25,9.00,9.00,7.99,8.85,107089
18-Feb-25,8.99,8.99,8.36,8.99,3159
17-Feb-25,9.00,9.00,8.40,9.00,217581
14-Feb-25,8.82,9.00,8.82,9.00,710
13-Feb-25,9.00,9.00,8.50,9.00,1830
12-Feb-25,8.98,9.00,8.20,9.00,168988
11-Feb-25,9.00,9.00,7.40,8.98,77248
10-Feb-25,9.44,9.44,8.50,9.15,328310
07-Feb-25,9.00,9.20,9.00,9.20,662
06-Feb-25,9.20,9.20,9.20,9.20,220
05-Feb-25,8.45,9.00,8.40,8.98,379507
04-Feb-25,9.44,9.44,9.19,9.19,1886
03-Feb-25,9.47,9.47,9.20,9.44,331644
31-Jan-25,9.00,9.47,8.50,9.47,1430
30-Jan-25,9.45,9.47,9.20,9.47,333558
29-Jan-25,9.45,9.47,9.45,9.47,2547
28-Jan-25,9.47,9.47,9.19,9.47,5551
27-Jan-25,9.47,9.47,9.47,9.47,189
24-Jan-25,9.48,9.48,9.00,9.48,22992
23-Jan-25,9.48,9.48,9.47,9.48,132
22-Jan-25,9.48,9.48,9.48,9.48,161
21-Jan-25,9.48,9.48,9.48,9.48,132
20-Jan-25,9.49,9.49,9.18,9.48,138050
17-Jan-25,9.59,9.59,9.09,9.49,184818
16-Jan-25,9.60,9.60,8.90,9.59,3429
15-Jan-25,9.59,9.60,9.00,9.60,562
14-Jan-25,9.29,9.60,8.91,9.60,7936
13-Jan-25,9.10,9.29,9.10,9.29,4777
10-Jan-25,9.32,9.32,8.90,9.29,1428
09-Jan-25,9.32,9.32,9.00,9.32,390
08-Jan-25,9.38,9.38,8.91,9.38,1978
07-Jan-25,9.19,9.40,8.94,9.38,1921
06-Jan-25,9.41,9.41,8.42,9.38,6605
03-Jan-25,9.49,9.49,8.08,9.41,1241
02-Jan-25,9.49,9.49,9.42,9.42,939
30-Dec-24,9.30,9.49,8.50,9.49,1829
27-Dec-24,8.54,9.49,8.40,9.49,12004
26-Dec-24,9.02,9.02,8.99,8.99,935
23-Dec-24,9.50,9.50,9.50,9.50,95
20-Dec-24,9.50,9.50,9.50,9.50,95
19-Dec-24,9.56,9.56,9.50,9.56,1055
18-Dec-24,9.59,9.59,9.59,9.59,163
17-Dec-24,9.59,9.59,9.59,9.59,153
16-Dec-24,9.60,9.60,9.59,9.59,3196
13-Dec-24,9.60,9.60,9.12,9.60,4694
12-Dec-24,9.10,9.60,8.90,9.60,6909
11-Dec-24,9.60,9.60,9.10,9.57,22712
09-Dec-24,9.54,9.54,9.54,9.54,477
06-Dec-24,9.60,9.60,9.60,9.60,1161
05-Dec-24,9.43,9.58,9.00,9.58,11674
04-Dec-24,9.58,9.58,9.10,9.58,8837
03-Dec-24,9.38,9.58,8.60,9.58,1501
02-Dec-24,9.58,9.58,9.58,9.58,383
29-Nov-24,9.58,9.58,9.58,9.58,967
28-Nov-24,9.58,9.58,9.58,9.58,76
27-Nov-24,9.52,9.58,9.52,9.58,3817
26-Nov-24,9.60,9.60,9.00,9.59,37134
25-Nov-24,9.59,9.60,9.00,9.59,13116
22-Nov-24,9.59,9.60,9.59,9.59,20264
21-Nov-24,9.79,9.79,9.50,9.59,130627
19-Nov-24,9.79,9.79,9.00,9.79,1845
18-Nov-24,9.75,9.79,9.31,9.79,3860
14-Nov-24,9.79,9.80,8.95,9.75,20230
13-Nov-24,9.59,9.90,9.59,9.80,9957
12-Nov-24,9.80,9.80,9.14,9.79,7869
11-Nov-24,9.80,9.80,9.11,9.80,2140
08-Nov-24,9.59,9.80,9.10,9.80,2753
07-Nov-24,9.79,9.80,9.31,9.79,3641
06-Nov-24,9.60,9.80,8.90,9.79,3606
05-Nov-24,9.80,9.80,9.78,9.80,2212
04-Nov-24,9.78,9.78,9.10,9.78,296
01-Nov-24,9.12,9.80,9.12,9.80,274
31-Oct-24,9.50,9.80,9.10,9.80,9837
30-Oct-24,9.10,9.60,9.10,9.60,748
29-Oct-24,9.60,9.60,9.10,9.60,2023
28-Oct-24,9.40,9.60,9.40,9.60,230
25-Oct-24,9.60,9.60,9.60,9.60,1017
24-Oct-24,9.80,9.80,9.60,9.60,2605
23-Oct-24,9.90,9.90,9.80,9.80,3145
22-Oct-24,9.50,9.90,9.50,9.90,1058
21-Oct-24,9.90,9.90,9.70,9.90,382
18-Oct-24,9.70,9.90,9.70,9.90,6454
17-Oct-24,9.90,9.90,9.70,9.90,21443
16-Oct-24,9.70,9.90,9.70,9.90,161209
15-Oct-24,9.75,9.75,9.70,9.74,963
14-Oct-24,8.82,10.00,8.82,9.70,359585
11-Oct-24,9.50,9.70,8.90,9.00,510353
10-Oct-24,9.70,9.70,9.40,9.70,11519
09-Oct-24,9.70,9.70,9.50,9.70,8240
*exoneração de responsabilidade e termos de uso