Cotação atual, histórico e gráfico do papel: FDMO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | -1,62% | -0,97 | 58,97 | 60,52 | 58,93 | 60,75 | 2K | 5 |
| 01/07/2022 | 2,99% | 1,74 | 59,94 | 58,90 | 58,32 | 61,38 | 51K | 13 |
| 30/06/2022 | -2,61% | -1,56 | 58,20 | 58,80 | 58,08 | 59,10 | 18K | 19 |
| 29/06/2022 | -3,91% | -2,43 | 59,76 | 62,18 | 59,76 | 62,18 | 65K | 20 |
| 28/06/2022 | -1,75% | -1,11 | 62,19 | 63,12 | 62,16 | 63,90 | 92K | 10 |
| 27/06/2022 | 0,62% | 0,39 | 63,30 | 63,74 | 62,52 | 63,96 | 15K | 23 |
| 24/06/2022 | 4,22% | 2,55 | 62,91 | 62,50 | 62,50 | 63,47 | 49K | 16 |
| 23/06/2022 | 1,72% | 1,02 | 60,36 | 59,88 | 58,68 | 60,36 | 21K | 24 |
| 22/06/2022 | 0,24% | 0,14 | 59,34 | 58,00 | 57,86 | 59,76 | 16K | 11 |
| 21/06/2022 | 3,71% | 2,12 | 59,20 | 59,22 | 58,74 | 59,81 | 29K | 13 |
| 20/06/2022 | -2,58% | -1,51 | 57,08 | 58,59 | 57,08 | 58,78 | 2K | 9 |
|
|
| 17/06/2022 | -5,65% | -3,51 | 58,59 | 58,56 | 56,88 | 58,90 | 45K | 39 |
| 15/06/2022 | -0,11% | -0,07 | 62,10 | 63,00 | 61,68 | 63,18 | 34K | 14 |
| 14/06/2022 | 2,91% | 1,76 | 62,17 | 62,16 | 62,16 | 63,54 | 413K | 21 |
| 13/06/2022 | -5,22% | -3,33 | 60,41 | 62,35 | 60,18 | 62,78 | 12K | 23 |
| 10/06/2022 | -2,82% | -1,85 | 63,74 | 65,00 | 63,07 | 65,65 | 99K | 305 |
| 09/06/2022 | -0,43% | -0,28 | 65,59 | 65,87 | 65,59 | 66,37 | 2K | 13 |
| 08/06/2022 | -1,69% | -1,13 | 65,87 | 67,00 | 65,87 | 67,14 | 86K | 17 |
| 07/06/2022 | 4,07% | 2,62 | 67,00 | 65,46 | 65,46 | 67,00 | 33K | 21 |
| 06/06/2022 | -0,12% | -0,08 | 64,38 | 64,50 | 64,38 | 64,62 | 2K | 4 |
| 03/06/2022 | -2,45% | -1,62 | 64,46 | 65,45 | 64,19 | 65,45 | 5K | 9 |
| 02/06/2022 | 1,32% | 0,86 | 66,08 | 65,22 | 64,90 | 66,48 | 7K | 15 |
| 01/06/2022 | -0,28% | -0,18 | 65,22 | 64,65 | 64,50 | 66,01 | 37K | 23 |
| 31/05/2022 | 1,57% | 1,01 | 65,40 | 64,39 | 64,39 | 65,40 | 14K | 15 |
| 30/05/2022 | 0,00% | 0,00 | 64,39 | 64,39 | 64,39 | 64,99 | 6K | 6 |
| 27/05/2022 | 3,21% | 2,00 | 64,39 | 62,71 | 62,71 | 64,80 | 25K | 25 |
| 26/05/2022 | 1,83% | 1,12 | 62,39 | 61,90 | 61,90 | 63,15 | 24K | 17 |
| 25/05/2022 | 3,01% | 1,79 | 61,27 | 59,96 | 59,77 | 61,62 | 51K | 21 |
| 24/05/2022 | -3,35% | -2,06 | 59,48 | 60,31 | 59,15 | 60,54 | 125K | 16 |
| 23/05/2022 | 1,40% | 0,85 | 61,54 | 60,24 | 60,16 | 61,84 | 84K | 23 |
| 20/05/2022 | -3,97% | -2,51 | 60,69 | 64,10 | 58,92 | 64,10 | 370K | 447 |
| 19/05/2022 | -0,24% | -0,15 | 63,20 | 63,00 | 62,10 | 64,00 | 221K | 31 |
| 18/05/2022 | -4,88% | -3,25 | 63,35 | 66,02 | 63,28 | 66,02 | 271K | 264 |
| 17/05/2022 | 1,15% | 0,76 | 66,60 | 65,84 | 65,84 | 66,86 | 122K | 364 |
| 16/05/2022 | -3,30% | -2,25 | 65,84 | 69,08 | 65,84 | 69,08 | 30K | 30 |
| 13/05/2022 | 6,54% | 4,18 | 68,09 | 65,88 | 65,69 | 68,94 | 835K | 480 |
| 12/05/2022 | -3,06% | -2,02 | 63,91 | 63,03 | 62,87 | 65,11 | 62K | 28 |
| 11/05/2022 | -3,89% | -2,67 | 65,93 | 68,25 | 65,93 | 69,21 | 38K | 40 |
| 10/05/2022 | -1,51% | -1,05 | 68,60 | 69,68 | 67,40 | 70,63 | 160K | 72 |
| 09/05/2022 | -3,12% | -2,24 | 69,65 | 71,40 | 68,96 | 72,52 | 42K | 35 |
| 06/05/2022 | -0,76% | -0,55 | 71,89 | 73,15 | 71,33 | 73,15 | 82K | 150 |
| 05/05/2022 | -0,97% | -0,71 | 72,44 | 73,43 | 72,02 | 73,88 | 93K | 42 |
| 04/05/2022 | 1,50% | 1,08 | 73,15 | 72,66 | 71,74 | 73,15 | 135K | 57 |
| 03/05/2022 | -3,91% | -2,93 | 72,07 | 74,86 | 71,68 | 74,86 | 237K | 161 |
| 02/05/2022 | 6,43% | 4,53 | 75,00 | 70,46 | 70,24 | 75,00 | 24K | 46 |
| 29/04/2022 | -4,02% | -2,95 | 70,47 | 73,42 | 70,07 | 73,42 | 341K | 35 |
| 28/04/2022 | 0,08% | 0,06 | 73,42 | 75,11 | 70,21 | 75,36 | 579K | 46 |
| 27/04/2022 | 0,38% | 0,28 | 73,36 | 74,45 | 73,22 | 74,83 | 267K | 91 |
| 26/04/2022 | -1,15% | -0,85 | 73,08 | 75,04 | 72,80 | 75,36 | 252K | 240 |
| 25/04/2022 | 1,55% | 1,13 | 73,93 | 71,50 | 69,19 | 74,27 | 137K | 32 |
| 22/04/2022 | -1,73% | -1,28 | 72,80 | 78,09 | 72,80 | 78,09 | 8M | 39 |
| 20/04/2022 | 1,48% | 1,08 | 74,08 | 75,80 | 74,08 | 75,84 | 13K | 13 |
| 19/04/2022 | 0,07% | 0,05 | 73,00 | 73,01 | 73,00 | 75,68 | 341K | 51 |
| 18/04/2022 | -2,73% | -2,05 | 72,95 | 72,00 | 71,98 | 73,19 | 151K | 32 |
| 14/04/2022 | 3,04% | 2,21 | 75,00 | 72,80 | 72,80 | 75,00 | 293K | 303 |
| 13/04/2022 | 1,65% | 1,18 | 72,79 | 71,75 | 71,75 | 72,79 | 155K | 36 |
| 12/04/2022 | -0,39% | -0,28 | 71,61 | 71,89 | 71,61 | 72,84 | 44K | 38 |
| 11/04/2022 | 1,10% | 0,78 | 71,89 | 71,11 | 69,63 | 74,23 | 375K | 31 |
| 08/04/2022 | 0,04% | 0,03 | 71,11 | 71,08 | 70,97 | 73,17 | 394K | 64 |
| 07/04/2022 | -1,50% | -1,08 | 71,08 | 71,30 | 69,37 | 71,55 | 256K | 62 |
| 06/04/2022 | -2,06% | -1,52 | 72,16 | 73,68 | 71,60 | 74,10 | 233K | 65 |
| 05/04/2022 | -4,20% | -3,23 | 73,68 | 76,56 | 73,68 | 77,12 | 546K | 104 |
| 04/04/2022 | -0,57% | -0,44 | 76,91 | 77,35 | 75,85 | 77,35 | 312K | 48 |
| 01/04/2022 | -4,38% | -3,54 | 77,35 | 80,88 | 76,87 | 80,88 | 426K | 124 |
| 31/03/2022 | -1,83% | -1,51 | 80,89 | 82,23 | 80,42 | 82,23 | 589K | 368 |
| 30/03/2022 | -2,37% | -2,00 | 82,40 | 84,62 | 82,40 | 84,62 | 373K | 40 |
| 29/03/2022 | 5,95% | 4,74 | 84,40 | 79,95 | 79,95 | 84,72 | 174K | 121 |
| 28/03/2022 | 1,57% | 1,23 | 79,66 | 78,15 | 78,04 | 79,68 | 118K | 38 |
| 25/03/2022 | -2,52% | -2,03 | 78,43 | 80,32 | 77,82 | 80,32 | 199K | 60 |
| 24/03/2022 | -1,76% | -1,44 | 80,46 | 81,28 | 79,85 | 81,85 | 232K | 86 |
| 23/03/2022 | -1,67% | -1,39 | 81,90 | 83,70 | 80,50 | 83,70 | 250K | 57 |
| 22/03/2022 | 2,87% | 2,32 | 83,29 | 81,56 | 81,43 | 85,15 | 342K | 74 |
| 21/03/2022 | -3,50% | -2,94 | 80,97 | 85,18 | 80,97 | 85,18 | 233K | 40 |
| 18/03/2022 | 0,25% | 0,21 | 83,91 | 83,70 | 82,24 | 84,21 | 336K | 52 |
| 17/03/2022 | -0,69% | -0,58 | 83,70 | 83,52 | 82,28 | 84,09 | 223K | 33 |
| 16/03/2022 | 1,92% | 1,59 | 84,28 | 83,84 | 82,78 | 84,96 | 176K | 129 |
| 15/03/2022 | 2,76% | 2,22 | 82,69 | 80,47 | 79,92 | 83,09 | 129K | 27 |
| 14/03/2022 | -0,97% | -0,79 | 80,47 | 81,26 | 79,45 | 82,00 | 28K | 33 |
| 11/03/2022 | -4,74% | -4,04 | 81,26 | 82,53 | 81,08 | 82,53 | 484K | 56 |
| 10/03/2022 | 3,26% | 2,69 | 85,30 | 81,87 | 79,87 | 85,30 | 207K | 44 |
| 09/03/2022 | 1,52% | 1,24 | 82,61 | 83,04 | 81,59 | 83,99 | 204K | 64 |
| 08/03/2022 | -0,54% | -0,44 | 81,37 | 81,00 | 80,73 | 84,00 | 552K | 43 |
| 07/03/2022 | -4,79% | -4,12 | 81,81 | 83,79 | 81,64 | 85,14 | 413K | 67 |
| 04/03/2022 | -2,33% | -2,05 | 85,93 | 88,00 | 84,77 | 88,27 | 671K | 71 |
| 03/03/2022 | -4,84% | -4,47 | 87,98 | 93,23 | 87,67 | 93,23 | 859K | 797 |
| 02/03/2022 | 5,06% | 4,45 | 92,45 | 88,00 | 88,00 | 93,09 | 1M | 603 |
| 25/02/2022 | -0,29% | -0,26 | 88,00 | 88,26 | 88,00 | 92,34 | 692K | 452 |
| 24/02/2022 | 5,06% | 4,25 | 88,26 | 81,31 | 80,97 | 88,26 | 567K | 364 |
| 23/02/2022 | -4,25% | -3,73 | 84,01 | 88,19 | 84,01 | 88,56 | 269K | 80 |
| 22/02/2022 | -2,93% | -2,65 | 87,74 | 90,39 | 86,50 | 90,45 | 774K | 107 |
| 21/02/2022 | -3,84% | -3,61 | 90,39 | 91,07 | 90,39 | 93,14 | 106K | 22 |
| 18/02/2022 | 3,42% | 3,11 | 94,00 | 90,07 | 90,07 | 94,00 | 787K | 76 |
| 17/02/2022 | -1,68% | -1,55 | 90,89 | 91,71 | 90,54 | 92,52 | 942K | 119 |
| 16/02/2022 | -0,54% | -0,50 | 92,44 | 92,72 | 91,26 | 93,62 | 3M | 105 |
| 15/02/2022 | 2,11% | 1,92 | 92,94 | 91,02 | 91,02 | 93,87 | 840K | 87 |
| 14/02/2022 | -0,91% | -0,84 | 91,02 | 91,53 | 90,39 | 91,95 | 281K | 84 |
| 11/02/2022 | -3,17% | -3,01 | 91,86 | 94,76 | 91,62 | 95,22 | 254K | 86 |
| 10/02/2022 | -1,44% | -1,39 | 94,87 | 95,29 | 94,10 | 97,00 | 204K | 95 |
| 09/02/2022 | 3,99% | 3,69 | 96,26 | 95,37 | 95,12 | 96,48 | 1M | 115 |
| 08/02/2022 | -1,52% | -1,43 | 92,57 | 93,53 | 90,00 | 93,93 | 1M | 194 |
| 07/02/2022 | -2,08% | -2,00 | 94,00 | 94,90 | 93,61 | 95,60 | 1M | 133 |
| 04/02/2022 | -8,81% | -9,27 | 96,00 | 100,37 | 93,89 | 100,37 | 4M | 345 |
| 03/02/2022 | -2,89% | -3,13 | 105,27 | 107,24 | 105,21 | 108,89 | 412K | 96 |
| 02/02/2022 | -0,27% | -0,29 | 108,40 | 110,81 | 107,36 | 111,54 | 2M | 146 |
| 01/02/2022 | 1,20% | 1,29 | 108,69 | 108,00 | 105,71 | 109,60 | 2M | 162 |
| 31/01/2022 | 2,80% | 2,93 | 107,40 | 105,34 | 104,00 | 107,87 | 324K | 414 |
| 28/01/2022 | -0,97% | -1,02 | 104,47 | 105,10 | 102,62 | 105,29 | 195K | 61 |
| 27/01/2022 | -2,69% | -2,92 | 105,49 | 109,78 | 105,49 | 110,11 | 578K | 96 |
| 26/01/2022 | -0,39% | -0,42 | 108,41 | 112,28 | 107,44 | 114,93 | 1M | 144 |
| 25/01/2022 | -2,97% | -3,33 | 108,83 | 112,16 | 107,32 | 112,16 | 1M | 97 |
| 24/01/2022 | 0,58% | 0,65 | 112,16 | 108,90 | 104,18 | 112,40 | 873K | 139 |
| 21/01/2022 | -5,28% | -6,21 | 111,51 | 115,60 | 111,51 | 116,00 | 3M | 197 |
| 20/01/2022 | -3,98% | -4,88 | 117,72 | 119,99 | 117,37 | 123,50 | 1M | 201 |
| 19/01/2022 | -9,59% | -13,01 | 122,60 | 135,50 | 122,60 | 136,64 | 4M | 262 |
| 18/01/2022 | -2,48% | -3,45 | 135,61 | 137,64 | 135,14 | 139,06 | 696K | 241 |
| 17/01/2022 | -0,39% | -0,54 | 139,06 | 140,00 | 136,47 | 140,52 | 147K | 45 |
| 14/01/2022 | -0,43% | -0,60 | 139,60 | 137,49 | 135,38 | 140,00 | 523K | 110 |
| 13/01/2022 | 3,35% | 4,54 | 140,20 | 136,75 | 135,24 | 142,77 | 2M | 278 |
| 12/01/2022 | 0,23% | 0,31 | 135,66 | 135,36 | 133,43 | 138,32 | 1M | 172 |
| 11/01/2022 | 0,08% | 0,11 | 135,35 | 134,54 | 131,73 | 136,08 | 702K | 98 |
| 10/01/2022 | -2,02% | -2,79 | 135,24 | 138,03 | 132,72 | 138,60 | 2M | 458 |
| 07/01/2022 | -1,39% | -1,95 | 138,03 | 140,46 | 135,81 | 142,10 | 1M | 272 |
| 06/01/2022 | 3,35% | 4,54 | 139,98 | 135,44 | 133,57 | 139,98 | 1M | 251 |
| 05/01/2022 | -1,72% | -2,37 | 135,44 | 137,81 | 133,00 | 141,26 | 4M | 350 |
| 04/01/2022 | 11,59% | 14,31 | 137,81 | 124,99 | 124,99 | 139,38 | 6M | 607 |
| 03/01/2022 | 9,55% | 10,77 | 123,50 | 117,50 | 117,50 | 124,08 | 2M | 403 |
| 30/12/2021 | -4,06% | -4,77 | 112,73 | 117,50 | 112,73 | 117,50 | 698K | 132 |
| 29/12/2021 | 0,22% | 0,26 | 117,50 | 117,24 | 116,04 | 117,84 | 366K | 107 |
| 28/12/2021 | 0,17% | 0,20 | 117,24 | 118,06 | 116,66 | 118,06 | 454K | 29 |
| 27/12/2021 | 1,90% | 2,18 | 117,04 | 115,50 | 114,30 | 118,00 | 697K | 109 |
| 23/12/2021 | 0,38% | 0,44 | 114,86 | 114,67 | 114,42 | 115,57 | 389K | 49 |
| 22/12/2021 | 2,08% | 2,33 | 114,42 | 112,09 | 112,09 | 116,05 | 730K | 73 |
| 21/12/2021 | 0,08% | 0,09 | 112,09 | 112,56 | 111,42 | 112,92 | 76K | 45 |
| 20/12/2021 | - | - | 112,00 | 112,80 | 109,01 | 112,80 | 533K | 159 |
Date,Open,High,Low,Close,Volume
04-Jul-22,60.52,60.75,58.93,58.97,1673
01-Jul-22,58.90,61.38,58.32,59.94,50810
30-Jun-22,58.80,59.10,58.08,58.20,18500
29-Jun-22,62.18,62.18,59.76,59.76,65249
28-Jun-22,63.12,63.90,62.16,62.19,92207
27-Jun-22,63.74,63.96,62.52,63.30,15390
24-Jun-22,62.50,63.47,62.50,62.91,48745
23-Jun-22,59.88,60.36,58.68,60.36,20596
22-Jun-22,58.00,59.76,57.86,59.34,16369
21-Jun-22,59.22,59.81,58.74,59.20,29473
20-Jun-22,58.59,58.78,57.08,57.08,1565
17-Jun-22,58.56,58.90,56.88,58.59,45141
15-Jun-22,63.00,63.18,61.68,62.10,34194
14-Jun-22,62.16,63.54,62.16,62.17,413265
13-Jun-22,62.35,62.78,60.18,60.41,11929
10-Jun-22,65.00,65.65,63.07,63.74,98660
09-Jun-22,65.87,66.37,65.59,65.59,1711
08-Jun-22,67.00,67.14,65.87,65.87,85760
07-Jun-22,65.46,67.00,65.46,67.00,32786
06-Jun-22,64.50,64.62,64.38,64.38,1739
03-Jun-22,65.45,65.45,64.19,64.46,5245
02-Jun-22,65.22,66.48,64.90,66.08,6744
01-Jun-22,64.65,66.01,64.50,65.22,36791
31-May-22,64.39,65.40,64.39,65.40,13874
30-May-22,64.39,64.99,64.39,64.39,6198
27-May-22,62.71,64.80,62.71,64.39,24641
26-May-22,61.90,63.15,61.90,62.39,23502
25-May-22,59.96,61.62,59.77,61.27,50719
24-May-22,60.31,60.54,59.15,59.48,124597
23-May-22,60.24,61.84,60.16,61.54,84483
20-May-22,64.10,64.10,58.92,60.69,369844
19-May-22,63.00,64.00,62.10,63.20,221309
18-May-22,66.02,66.02,63.28,63.35,271398
17-May-22,65.84,66.86,65.84,66.60,121704
16-May-22,69.08,69.08,65.84,65.84,30474
13-May-22,65.88,68.94,65.69,68.09,835079
12-May-22,63.03,65.11,62.87,63.91,61740
11-May-22,68.25,69.21,65.93,65.93,38245
10-May-22,69.68,70.63,67.40,68.60,159897
09-May-22,71.40,72.52,68.96,69.65,41648
06-May-22,73.15,73.15,71.33,71.89,82091
05-May-22,73.43,73.88,72.02,72.44,92516
04-May-22,72.66,73.15,71.74,73.15,135208
03-May-22,74.86,74.86,71.68,72.07,237259
02-May-22,70.46,75.00,70.24,75.00,23623
29-Apr-22,73.42,73.42,70.07,70.47,340664
28-Apr-22,75.11,75.36,70.21,73.42,579371
27-Apr-22,74.45,74.83,73.22,73.36,267411
26-Apr-22,75.04,75.36,72.80,73.08,252266
25-Apr-22,71.50,74.27,69.19,73.93,137346
22-Apr-22,78.09,78.09,72.80,72.80,7601161
20-Apr-22,75.80,75.84,74.08,74.08,12573
19-Apr-22,73.01,75.68,73.00,73.00,341355
18-Apr-22,72.00,73.19,71.98,72.95,150741
14-Apr-22,72.80,75.00,72.80,75.00,292506
13-Apr-22,71.75,72.79,71.75,72.79,155361
12-Apr-22,71.89,72.84,71.61,71.61,43643
11-Apr-22,71.11,74.23,69.63,71.89,375242
08-Apr-22,71.08,73.17,70.97,71.11,393708
07-Apr-22,71.30,71.55,69.37,71.08,255636
06-Apr-22,73.68,74.10,71.60,72.16,232710
05-Apr-22,76.56,77.12,73.68,73.68,545627
04-Apr-22,77.35,77.35,75.85,76.91,312022
01-Apr-22,80.88,80.88,76.87,77.35,426467
31-Mar-22,82.23,82.23,80.42,80.89,588849
30-Mar-22,84.62,84.62,82.40,82.40,373156
29-Mar-22,79.95,84.72,79.95,84.40,173919
28-Mar-22,78.15,79.68,78.04,79.66,117501
25-Mar-22,80.32,80.32,77.82,78.43,198603
24-Mar-22,81.28,81.85,79.85,80.46,231634
23-Mar-22,83.70,83.70,80.50,81.90,249918
22-Mar-22,81.56,85.15,81.43,83.29,341537
21-Mar-22,85.18,85.18,80.97,80.97,232867
18-Mar-22,83.70,84.21,82.24,83.91,336375
17-Mar-22,83.52,84.09,82.28,83.70,223201
16-Mar-22,83.84,84.96,82.78,84.28,175924
15-Mar-22,80.47,83.09,79.92,82.69,128668
14-Mar-22,81.26,82.00,79.45,80.47,28486
11-Mar-22,82.53,82.53,81.08,81.26,483700
10-Mar-22,81.87,85.30,79.87,85.30,206883
09-Mar-22,83.04,83.99,81.59,82.61,203711
08-Mar-22,81.00,84.00,80.73,81.37,552087
07-Mar-22,83.79,85.14,81.64,81.81,413149
04-Mar-22,88.00,88.27,84.77,85.93,671468
03-Mar-22,93.23,93.23,87.67,87.98,859077
02-Mar-22,88.00,93.09,88.00,92.45,1000549
25-Feb-22,88.26,92.34,88.00,88.00,692101
24-Feb-22,81.31,88.26,80.97,88.26,567184
23-Feb-22,88.19,88.56,84.01,84.01,269226
22-Feb-22,90.39,90.45,86.50,87.74,773659
21-Feb-22,91.07,93.14,90.39,90.39,105844
18-Feb-22,90.07,94.00,90.07,94.00,787366
17-Feb-22,91.71,92.52,90.54,90.89,941658
16-Feb-22,92.72,93.62,91.26,92.44,2937410
15-Feb-22,91.02,93.87,91.02,92.94,839725
14-Feb-22,91.53,91.95,90.39,91.02,281418
11-Feb-22,94.76,95.22,91.62,91.86,253517
10-Feb-22,95.29,97.00,94.10,94.87,204255
09-Feb-22,95.37,96.48,95.12,96.26,1015002
08-Feb-22,93.53,93.93,90.00,92.57,1283809
07-Feb-22,94.90,95.60,93.61,94.00,1099276
04-Feb-22,100.37,100.37,93.89,96.00,3762424
03-Feb-22,107.24,108.89,105.21,105.27,411820
02-Feb-22,110.81,111.54,107.36,108.40,1667101
01-Feb-22,108.00,109.60,105.71,108.69,1590645
31-Jan-22,105.34,107.87,104.00,107.40,324337
28-Jan-22,105.10,105.29,102.62,104.47,194991
27-Jan-22,109.78,110.11,105.49,105.49,578109
26-Jan-22,112.28,114.93,107.44,108.41,1075590
25-Jan-22,112.16,112.16,107.32,108.83,1123454
24-Jan-22,108.90,112.40,104.18,112.16,873331
21-Jan-22,115.60,116.00,111.51,111.51,2512611
20-Jan-22,119.99,123.50,117.37,117.72,1354539
19-Jan-22,135.50,136.64,122.60,122.60,3667693
18-Jan-22,137.64,139.06,135.14,135.61,696094
17-Jan-22,140.00,140.52,136.47,139.06,146586
14-Jan-22,137.49,140.00,135.38,139.60,523481
13-Jan-22,136.75,142.77,135.24,140.20,1668290
12-Jan-22,135.36,138.32,133.43,135.66,1329205
11-Jan-22,134.54,136.08,131.73,135.35,701620
10-Jan-22,138.03,138.60,132.72,135.24,1921645
07-Jan-22,140.46,142.10,135.81,138.03,1228456
06-Jan-22,135.44,139.98,133.57,139.98,1379490
05-Jan-22,137.81,141.26,133.00,135.44,3723411
04-Jan-22,124.99,139.38,124.99,137.81,5637001
03-Jan-22,117.50,124.08,117.50,123.50,1864404
30-Dec-21,117.50,117.50,112.73,112.73,698013
29-Dec-21,117.24,117.84,116.04,117.50,366404
28-Dec-21,118.06,118.06,116.66,117.24,453892
27-Dec-21,115.50,118.00,114.30,117.04,696710
23-Dec-21,114.67,115.57,114.42,114.86,388876
22-Dec-21,112.09,116.05,112.09,114.42,730488
21-Dec-21,112.56,112.92,111.42,112.09,75893
20-Dec-21,112.80,112.80,109.01,112.00,533379
*exoneração de responsabilidade e termos de uso