papéis
login
mais

Cotação atual, histórico e gráfico do papel: FDMO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/2021-1,62%-1,1972,1773,3671,9673,36448K11
29/07/20213,05%2,1773,3674,0572,4575,00828K30
28/07/20210,00%0,0071,1971,1969,8571,4716K6
27/07/2021-1,86%-1,3571,1972,4070,9772,40180K8
26/07/20210,25%0,1872,5472,7271,9673,2183K121
23/07/2021-0,22%-0,1672,3671,9771,5072,36298K10
22/07/2021-1,52%-1,1272,5272,3471,9772,75387K10
21/07/20210,96%0,7073,6473,5873,5175,16258K116
20/07/20214,83%3,3672,9471,0571,0572,94521K22
19/07/2021-0,40%-0,2869,5869,5066,5069,583M176
16/07/2021-2,84%-2,0469,8672,1169,8072,11410K30
15/07/2021-0,85%-0,6271,9072,0371,8072,3190K18
14/07/2021-3,15%-2,3672,5274,0572,5274,05361K98
13/07/2021-1,37%-1,0474,8875,9274,1675,92206K11
12/07/20213,00%2,2175,9276,0674,8076,96458K32
08/07/2021-1,27%-0,9573,7173,5072,6874,15539K20
07/07/2021-1,14%-0,8674,6675,5274,0075,69276K18
06/07/20210,45%0,3475,5275,1874,8876,61353K19
05/07/2021-0,08%-0,0675,1875,2475,1875,2412K4
02/07/2021-0,24%-0,1875,2474,8174,4475,84194K17
01/07/20212,11%1,5675,4274,0073,8075,5994K66
30/06/2021-0,63%-0,4773,8675,1173,8675,323K12
29/06/20210,54%0,4074,3374,7773,8674,7717K12
28/06/2021-2,66%-2,0273,9375,3973,4575,53387K134
25/06/20211,13%0,8575,9575,3474,9676,32256K28
24/06/2021-2,64%-2,0475,1076,8675,1076,86239K24
23/06/20213,84%2,8577,1475,2375,2377,14415K15
22/06/20210,30%0,2274,2974,9774,2675,3524K45
21/06/2021-0,04%-0,0374,0773,8173,8174,77143K6
18/06/2021-0,62%-0,4674,1073,0072,8774,3341K14
17/06/2021-1,30%-0,9874,5675,5473,6175,54349K78
16/06/2021-0,29%-0,2275,5475,7274,6675,95201K13
15/06/20210,21%0,1675,7675,6175,6176,64220K119
14/06/2021-3,45%-2,7075,6078,0075,2178,00110K24
11/06/20211,64%1,2678,3078,1078,0178,82312K132
10/06/2021-1,98%-1,5677,0478,9676,5278,96758K16
09/06/2021-0,53%-0,4278,6078,1578,1579,0043K8
08/06/2021-1,18%-0,9479,0280,3178,0080,31814K202
07/06/2021-1,00%-0,8179,9680,9978,8981,50239K46
04/06/20216,28%4,7780,7777,9277,9283,103M215
02/06/2021-0,42%-0,3276,0075,5774,9676,08183K13
01/06/2021-1,52%-1,1876,3277,5074,8977,50366K133
31/05/20212,11%1,6077,5077,9276,0077,9248K27
28/05/2021-2,67%-2,0875,9078,8775,5879,04710K73
27/05/20215,78%4,2677,9874,1574,1578,811M145
26/05/20216,81%4,7073,7269,9069,9073,851M72
25/05/2021-0,98%-0,6869,0271,0868,1971,26409K135
24/05/2021-2,38%-1,7069,7071,8469,3871,84426K46
21/05/20218,35%5,5071,4066,4366,4372,002M242
20/05/20212,55%1,6465,9064,9964,9967,00224K30
19/05/20210,48%0,3164,2663,9563,1164,37126K197
18/05/2021-0,08%-0,0563,9564,3963,9565,80283K31
17/05/20212,78%1,7364,0062,2762,2764,00297K28
14/05/20211,75%1,0762,2761,2561,2562,57128K20
13/05/20212,09%1,2561,2061,1260,6961,3146K18
12/05/2021-1,14%-0,6959,9560,6459,9060,65667K24
11/05/2021-0,98%-0,6060,6461,2459,9061,24124K19
10/05/2021-0,58%-0,3661,2461,4661,2462,29165K22
07/05/20210,16%0,1061,6061,5060,7661,88139K18
06/05/2021-0,89%-0,5561,5061,9060,7661,9017K16
05/05/20210,32%0,2062,0562,0461,6962,54296K26
04/05/2021-1,43%-0,9061,8562,7561,0563,45825K27
03/05/20210,75%0,4762,7562,5161,5563,45268K37
30/04/20213,63%2,1862,2861,2560,9562,736M107
29/04/2021-10,90%-7,3560,1066,0059,8566,002M150
28/04/2021-1,10%-0,7567,4569,0066,8069,0046K41
27/04/20211,94%1,3068,2066,9066,9068,20121K27
26/04/20210,07%0,0566,9067,0066,8268,2333K20
23/04/20213,08%2,0066,8566,0066,0067,20197K27
22/04/20211,65%1,0564,8565,7564,8066,65503K39
20/04/2021-5,13%-3,4563,8067,2562,7567,25971K96
19/04/2021-1,90%-1,3067,2568,5566,7568,55341K40
16/04/2021-0,42%-0,2968,5569,0067,9270,15186K30
15/04/2021-1,30%-0,9168,8469,5068,3369,50415K51
14/04/20210,24%0,1769,7569,5569,5571,05137K26
13/04/2021-2,18%-1,5569,5871,1368,7571,13488K51
12/04/20210,25%0,1871,1370,7769,5371,30398K25
09/04/20211,82%1,2770,9569,0069,0071,00116K25
08/04/2021-2,98%-2,1469,6870,8569,4170,85561K37
07/04/2021-0,11%-0,0871,8271,9070,8572,30162K18
06/04/20212,10%1,4871,9071,6971,6072,51226K15
05/04/20211,50%1,0470,4271,0070,1172,60414K40
01/04/2021-0,10%-0,0769,3869,1068,6069,85344K34
31/03/2021-3,00%-2,1569,4571,6069,1671,95525K179
30/03/20211,24%0,8871,6070,7270,7271,70298K11
29/03/20210,77%0,5470,7270,5569,8271,49462K18
26/03/20210,53%0,3770,1870,3069,6070,40248K18
25/03/20212,06%1,4169,8167,7466,5670,00297K50
24/03/20212,55%1,7068,4068,2568,1569,3131K17
23/03/2021-6,18%-4,3966,7070,2966,6170,29712K52
22/03/20210,34%0,2471,0970,8569,5071,1314K15
19/03/2021-1,99%-1,4470,8570,7170,2170,8745K18
18/03/20212,48%1,7572,2970,5469,3072,30458K53
17/03/20210,48%0,3470,5470,2069,4070,55169K34
16/03/2021-5,51%-4,0970,2073,5069,8273,501M67
15/03/2021-0,01%-0,0174,2975,0073,5975,941M44
12/03/20213,04%2,1974,3071,2671,0074,90667K34
11/03/2021-1,49%-1,0972,1173,4870,7573,48493K43
10/03/2021-0,20%-0,1573,2073,3572,9974,47866K30
09/03/2021-0,30%-0,2273,3574,2872,5175,291M1.418
08/03/20215,10%3,5773,5771,3070,6773,601M55
05/03/20212,94%2,0070,0068,0067,2070,00767K44
04/03/2021-1,02%-0,7068,0068,4566,2068,555M40
03/03/2021-4,32%-3,1068,7073,2168,7073,304M49
02/03/20216,69%4,5071,8067,7467,7472,39176K48
01/03/20212,12%1,4067,3065,9065,9067,708K20
26/02/20211,31%0,8565,9064,6064,2066,10290K26
25/02/2021-2,55%-1,7065,0566,7565,0566,9529K25
24/02/20215,78%3,6566,7563,6563,6566,7537K20
23/02/2021-1,41%-0,9063,1063,3561,8063,3519K18
22/02/20212,73%1,7064,0063,0563,0565,20220K45
19/02/20210,65%0,4062,3062,0061,9062,6084K16
18/02/2021-1,04%-0,6561,9062,5561,6062,5521K19
17/02/20211,71%1,0562,5561,5061,5062,90115K26
12/02/20210,00%0,0061,5060,7660,7661,856K19
11/02/2021-2,54%-1,6061,5063,1061,2063,10128K32
10/02/2021-1,71%-1,1063,1064,2062,5065,10148K36
09/02/20214,56%2,8064,2062,5062,0065,00448K68
08/02/2021-0,49%-0,3061,4062,7560,2563,0572K29
05/02/2021-0,80%-0,5061,7062,2160,8064,3093K66
04/02/20213,58%2,1562,2060,5060,5062,80120K30
03/02/20212,65%1,5560,0558,5058,1060,45130K24
02/02/2021-1,68%-1,0058,5059,5057,7060,2551K39
01/02/20212,85%1,6559,5057,8556,6062,05324K53
29/01/2021-0,43%-0,2557,8558,1057,2059,1023K29
28/01/20210,26%0,1558,1057,8257,8260,0057K22
27/01/2021-3,66%-2,2057,9558,2057,9560,15128K39
26/01/2021-4,68%-2,9560,1566,9959,4566,99221K91
22/01/20212,07%1,2863,1063,0060,0067,00415K115
21/01/20215,87%3,4361,8258,4158,4165,24304K106
20/01/20218,33%4,4958,3954,6054,5058,39506K40
19/01/20213,87%2,0153,9052,0552,0554,2971K41
18/01/2021-1,12%-0,5951,8952,4848,5253,8017K22
15/01/2021--52,4853,2951,9053,50117K46


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito