ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FDMO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,62%-0,9758,9760,5258,9360,752K5
01/07/20222,99%1,7459,9458,9058,3261,3851K13
30/06/2022-2,61%-1,5658,2058,8058,0859,1018K19
29/06/2022-3,91%-2,4359,7662,1859,7662,1865K20
28/06/2022-1,75%-1,1162,1963,1262,1663,9092K10
27/06/20220,62%0,3963,3063,7462,5263,9615K23
24/06/20224,22%2,5562,9162,5062,5063,4749K16
23/06/20221,72%1,0260,3659,8858,6860,3621K24
22/06/20220,24%0,1459,3458,0057,8659,7616K11
21/06/20223,71%2,1259,2059,2258,7459,8129K13
20/06/2022-2,58%-1,5157,0858,5957,0858,782K9
17/06/2022-5,65%-3,5158,5958,5656,8858,9045K39
15/06/2022-0,11%-0,0762,1063,0061,6863,1834K14
14/06/20222,91%1,7662,1762,1662,1663,54413K21
13/06/2022-5,22%-3,3360,4162,3560,1862,7812K23
10/06/2022-2,82%-1,8563,7465,0063,0765,6599K305
09/06/2022-0,43%-0,2865,5965,8765,5966,372K13
08/06/2022-1,69%-1,1365,8767,0065,8767,1486K17
07/06/20224,07%2,6267,0065,4665,4667,0033K21
06/06/2022-0,12%-0,0864,3864,5064,3864,622K4
03/06/2022-2,45%-1,6264,4665,4564,1965,455K9
02/06/20221,32%0,8666,0865,2264,9066,487K15
01/06/2022-0,28%-0,1865,2264,6564,5066,0137K23
31/05/20221,57%1,0165,4064,3964,3965,4014K15
30/05/20220,00%0,0064,3964,3964,3964,996K6
27/05/20223,21%2,0064,3962,7162,7164,8025K25
26/05/20221,83%1,1262,3961,9061,9063,1524K17
25/05/20223,01%1,7961,2759,9659,7761,6251K21
24/05/2022-3,35%-2,0659,4860,3159,1560,54125K16
23/05/20221,40%0,8561,5460,2460,1661,8484K23
20/05/2022-3,97%-2,5160,6964,1058,9264,10370K447
19/05/2022-0,24%-0,1563,2063,0062,1064,00221K31
18/05/2022-4,88%-3,2563,3566,0263,2866,02271K264
17/05/20221,15%0,7666,6065,8465,8466,86122K364
16/05/2022-3,30%-2,2565,8469,0865,8469,0830K30
13/05/20226,54%4,1868,0965,8865,6968,94835K480
12/05/2022-3,06%-2,0263,9163,0362,8765,1162K28
11/05/2022-3,89%-2,6765,9368,2565,9369,2138K40
10/05/2022-1,51%-1,0568,6069,6867,4070,63160K72
09/05/2022-3,12%-2,2469,6571,4068,9672,5242K35
06/05/2022-0,76%-0,5571,8973,1571,3373,1582K150
05/05/2022-0,97%-0,7172,4473,4372,0273,8893K42
04/05/20221,50%1,0873,1572,6671,7473,15135K57
03/05/2022-3,91%-2,9372,0774,8671,6874,86237K161
02/05/20226,43%4,5375,0070,4670,2475,0024K46
29/04/2022-4,02%-2,9570,4773,4270,0773,42341K35
28/04/20220,08%0,0673,4275,1170,2175,36579K46
27/04/20220,38%0,2873,3674,4573,2274,83267K91
26/04/2022-1,15%-0,8573,0875,0472,8075,36252K240
25/04/20221,55%1,1373,9371,5069,1974,27137K32
22/04/2022-1,73%-1,2872,8078,0972,8078,098M39
20/04/20221,48%1,0874,0875,8074,0875,8413K13
19/04/20220,07%0,0573,0073,0173,0075,68341K51
18/04/2022-2,73%-2,0572,9572,0071,9873,19151K32
14/04/20223,04%2,2175,0072,8072,8075,00293K303
13/04/20221,65%1,1872,7971,7571,7572,79155K36
12/04/2022-0,39%-0,2871,6171,8971,6172,8444K38
11/04/20221,10%0,7871,8971,1169,6374,23375K31
08/04/20220,04%0,0371,1171,0870,9773,17394K64
07/04/2022-1,50%-1,0871,0871,3069,3771,55256K62
06/04/2022-2,06%-1,5272,1673,6871,6074,10233K65
05/04/2022-4,20%-3,2373,6876,5673,6877,12546K104
04/04/2022-0,57%-0,4476,9177,3575,8577,35312K48
01/04/2022-4,38%-3,5477,3580,8876,8780,88426K124
31/03/2022-1,83%-1,5180,8982,2380,4282,23589K368
30/03/2022-2,37%-2,0082,4084,6282,4084,62373K40
29/03/20225,95%4,7484,4079,9579,9584,72174K121
28/03/20221,57%1,2379,6678,1578,0479,68118K38
25/03/2022-2,52%-2,0378,4380,3277,8280,32199K60
24/03/2022-1,76%-1,4480,4681,2879,8581,85232K86
23/03/2022-1,67%-1,3981,9083,7080,5083,70250K57
22/03/20222,87%2,3283,2981,5681,4385,15342K74
21/03/2022-3,50%-2,9480,9785,1880,9785,18233K40
18/03/20220,25%0,2183,9183,7082,2484,21336K52
17/03/2022-0,69%-0,5883,7083,5282,2884,09223K33
16/03/20221,92%1,5984,2883,8482,7884,96176K129
15/03/20222,76%2,2282,6980,4779,9283,09129K27
14/03/2022-0,97%-0,7980,4781,2679,4582,0028K33
11/03/2022-4,74%-4,0481,2682,5381,0882,53484K56
10/03/20223,26%2,6985,3081,8779,8785,30207K44
09/03/20221,52%1,2482,6183,0481,5983,99204K64
08/03/2022-0,54%-0,4481,3781,0080,7384,00552K43
07/03/2022-4,79%-4,1281,8183,7981,6485,14413K67
04/03/2022-2,33%-2,0585,9388,0084,7788,27671K71
03/03/2022-4,84%-4,4787,9893,2387,6793,23859K797
02/03/20225,06%4,4592,4588,0088,0093,091M603
25/02/2022-0,29%-0,2688,0088,2688,0092,34692K452
24/02/20225,06%4,2588,2681,3180,9788,26567K364
23/02/2022-4,25%-3,7384,0188,1984,0188,56269K80
22/02/2022-2,93%-2,6587,7490,3986,5090,45774K107
21/02/2022-3,84%-3,6190,3991,0790,3993,14106K22
18/02/20223,42%3,1194,0090,0790,0794,00787K76
17/02/2022-1,68%-1,5590,8991,7190,5492,52942K119
16/02/2022-0,54%-0,5092,4492,7291,2693,623M105
15/02/20222,11%1,9292,9491,0291,0293,87840K87
14/02/2022-0,91%-0,8491,0291,5390,3991,95281K84
11/02/2022-3,17%-3,0191,8694,7691,6295,22254K86
10/02/2022-1,44%-1,3994,8795,2994,1097,00204K95
09/02/20223,99%3,6996,2695,3795,1296,481M115
08/02/2022-1,52%-1,4392,5793,5390,0093,931M194
07/02/2022-2,08%-2,0094,0094,9093,6195,601M133
04/02/2022-8,81%-9,2796,00100,3793,89100,374M345
03/02/2022-2,89%-3,13105,27107,24105,21108,89412K96
02/02/2022-0,27%-0,29108,40110,81107,36111,542M146
01/02/20221,20%1,29108,69108,00105,71109,602M162
31/01/20222,80%2,93107,40105,34104,00107,87324K414
28/01/2022-0,97%-1,02104,47105,10102,62105,29195K61
27/01/2022-2,69%-2,92105,49109,78105,49110,11578K96
26/01/2022-0,39%-0,42108,41112,28107,44114,931M144
25/01/2022-2,97%-3,33108,83112,16107,32112,161M97
24/01/20220,58%0,65112,16108,90104,18112,40873K139
21/01/2022-5,28%-6,21111,51115,60111,51116,003M197
20/01/2022-3,98%-4,88117,72119,99117,37123,501M201
19/01/2022-9,59%-13,01122,60135,50122,60136,644M262
18/01/2022-2,48%-3,45135,61137,64135,14139,06696K241
17/01/2022-0,39%-0,54139,06140,00136,47140,52147K45
14/01/2022-0,43%-0,60139,60137,49135,38140,00523K110
13/01/20223,35%4,54140,20136,75135,24142,772M278
12/01/20220,23%0,31135,66135,36133,43138,321M172
11/01/20220,08%0,11135,35134,54131,73136,08702K98
10/01/2022-2,02%-2,79135,24138,03132,72138,602M458
07/01/2022-1,39%-1,95138,03140,46135,81142,101M272
06/01/20223,35%4,54139,98135,44133,57139,981M251
05/01/2022-1,72%-2,37135,44137,81133,00141,264M350
04/01/202211,59%14,31137,81124,99124,99139,386M607
03/01/20229,55%10,77123,50117,50117,50124,082M403
30/12/2021-4,06%-4,77112,73117,50112,73117,50698K132
29/12/20210,22%0,26117,50117,24116,04117,84366K107
28/12/20210,17%0,20117,24118,06116,66118,06454K29
27/12/20211,90%2,18117,04115,50114,30118,00697K109
23/12/20210,38%0,44114,86114,67114,42115,57389K49
22/12/20212,08%2,33114,42112,09112,09116,05730K73
21/12/20210,08%0,09112,09112,56111,42112,9276K45
20/12/2021--112,00112,80109,01112,80533K159


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito