Cotação atual, histórico e gráfico do papel: FDMO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 0,72% | 0,45 | 62,85 | 62,60 | 62,60 | 63,29 | 43K | 71 |
07/11/2024 | 0,11% | 0,07 | 62,40 | 62,33 | 61,76 | 63,11 | 391K | 22 |
06/11/2024 | 3,04% | 1,84 | 62,33 | 65,77 | 61,18 | 65,77 | 129K | 25 |
05/11/2024 | 0,52% | 0,31 | 60,49 | 61,72 | 59,53 | 61,80 | 12K | 22 |
04/11/2024 | 0,22% | 0,13 | 60,18 | 60,52 | 59,40 | 60,92 | 51K | 20 |
01/11/2024 | 0,50% | 0,30 | 60,05 | 59,16 | 59,16 | 60,60 | 29K | 17 |
31/10/2024 | -1,08% | -0,65 | 59,75 | 60,77 | 59,35 | 60,77 | 143K | 28 |
|
30/10/2024 | 0,67% | 0,40 | 60,40 | 59,36 | 59,36 | 60,77 | 97K | 57 |
29/10/2024 | -7,26% | -4,70 | 60,00 | 60,20 | 58,58 | 60,54 | 479K | 168 |
28/10/2024 | 1,71% | 1,09 | 64,70 | 63,78 | 63,66 | 64,80 | 264K | 55 |
25/10/2024 | 0,06% | 0,04 | 63,61 | 64,02 | 63,10 | 64,02 | 140K | 20 |
24/10/2024 | 0,60% | 0,38 | 63,57 | 63,96 | 63,30 | 64,27 | 53K | 12 |
23/10/2024 | -0,46% | -0,29 | 63,19 | 63,36 | 63,00 | 64,00 | 28K | 30 |
22/10/2024 | 2,12% | 1,32 | 63,48 | 62,58 | 62,52 | 63,54 | 64K | 36 |
21/10/2024 | -1,58% | -1,00 | 62,16 | 63,18 | 62,16 | 63,54 | 78K | 19 |
18/10/2024 | 1,02% | 0,64 | 63,16 | 62,82 | 62,82 | 63,36 | 216K | 26 |
17/10/2024 | 0,56% | 0,35 | 62,52 | 62,80 | 62,33 | 63,00 | 42K | 15 |
16/10/2024 | 0,11% | 0,07 | 62,17 | 60,85 | 60,85 | 63,00 | 115K | 22 |
15/10/2024 | 1,65% | 1,01 | 62,10 | 61,49 | 61,38 | 62,10 | 25K | 19 |
14/10/2024 | 0,73% | 0,44 | 61,09 | 59,43 | 59,43 | 61,09 | 20K | 17 |
11/10/2024 | 1,90% | 1,13 | 60,65 | 59,07 | 59,07 | 60,70 | 9K | 13 |
10/10/2024 | 0,63% | 0,37 | 59,52 | 59,21 | 59,21 | 59,69 | 44K | 11 |
09/10/2024 | 1,58% | 0,92 | 59,15 | 58,82 | 58,62 | 59,75 | 10K | 17 |
08/10/2024 | 1,30% | 0,75 | 58,23 | 57,48 | 57,21 | 58,23 | 176K | 17 |
07/10/2024 | 0,16% | 0,09 | 57,48 | 57,39 | 57,32 | 57,78 | 8K | 12 |
04/10/2024 | 0,47% | 0,27 | 57,39 | 58,23 | 57,14 | 58,23 | 25K | 13 |
03/10/2024 | -0,33% | -0,19 | 57,12 | 57,01 | 56,88 | 57,20 | 8K | 16 |
02/10/2024 | -2,13% | -1,25 | 57,31 | 59,15 | 56,98 | 59,15 | 374K | 40 |
01/10/2024 | 1,56% | 0,90 | 58,56 | 58,38 | 58,08 | 58,90 | 20K | 29 |
30/09/2024 | -1,84% | -1,08 | 57,66 | 56,91 | 56,88 | 57,91 | 19K | 20 |
27/09/2024 | 0,86% | 0,50 | 58,74 | 59,46 | 58,62 | 59,68 | 31K | 20 |
26/09/2024 | 2,05% | 1,17 | 58,24 | 57,54 | 57,50 | 58,38 | 72K | 25 |
25/09/2024 | -3,63% | -2,15 | 57,07 | 58,14 | 56,60 | 58,14 | 377K | 63 |
24/09/2024 | -0,22% | -0,13 | 59,22 | 59,70 | 59,22 | 59,76 | 22K | 8 |
23/09/2024 | 0,02% | 0,01 | 59,35 | 59,70 | 59,35 | 60,31 | 599K | 15 |
20/09/2024 | 0,20% | 0,12 | 59,34 | 59,05 | 58,75 | 59,34 | 7K | 13 |
19/09/2024 | -1,30% | -0,78 | 59,22 | 60,60 | 59,22 | 61,10 | 14K | 27 |
18/09/2024 | 0,40% | 0,24 | 60,00 | 59,67 | 59,67 | 60,48 | 16K | 10 |
17/09/2024 | 0,35% | 0,21 | 59,76 | 59,40 | 59,40 | 61,20 | 62K | 26 |
16/09/2024 | 0,25% | 0,15 | 59,55 | 60,00 | 59,25 | 60,00 | 5K | 12 |
13/09/2024 | -0,40% | -0,24 | 59,40 | 59,99 | 59,10 | 59,99 | 8K | 10 |
12/09/2024 | 1,53% | 0,90 | 59,64 | 59,59 | 59,16 | 60,00 | 609K | 15 |
11/09/2024 | 0,58% | 0,34 | 58,74 | 57,37 | 57,37 | 58,74 | 111K | 24 |
10/09/2024 | -2,18% | -1,30 | 58,40 | 59,55 | 57,48 | 59,55 | 387K | 35 |
09/09/2024 | -0,48% | -0,29 | 59,70 | 60,59 | 59,57 | 60,59 | 27K | 19 |
06/09/2024 | 0,33% | 0,20 | 59,99 | 59,89 | 59,10 | 60,06 | 71K | 30 |
05/09/2024 | -2,88% | -1,77 | 59,79 | 60,96 | 59,79 | 62,00 | 708K | 50 |
04/09/2024 | -0,31% | -0,19 | 61,56 | 61,59 | 61,37 | 62,84 | 3K | 29 |
03/09/2024 | -0,93% | -0,58 | 61,75 | 62,34 | 61,75 | 62,34 | 64K | 44 |
02/09/2024 | -0,51% | -0,32 | 62,33 | 63,03 | 62,33 | 63,66 | 3K | 14 |
30/08/2024 | 0,30% | 0,19 | 62,65 | 62,98 | 62,65 | 63,57 | 205K | 25 |
29/08/2024 | 1,56% | 0,96 | 62,46 | 62,28 | 62,04 | 62,94 | 241K | 28 |
28/08/2024 | 0,20% | 0,12 | 61,50 | 61,31 | 60,93 | 61,50 | 2K | 12 |
27/08/2024 | 0,85% | 0,52 | 61,38 | 61,47 | 60,56 | 61,68 | 204K | 42 |
26/08/2024 | -1,22% | -0,75 | 60,86 | 61,95 | 60,86 | 62,35 | 71K | 27 |
23/08/2024 | 0,65% | 0,40 | 61,61 | 61,00 | 60,66 | 61,86 | 18K | 17 |
22/08/2024 | 3,05% | 1,81 | 61,21 | 60,30 | 60,20 | 61,37 | 76K | 41 |
21/08/2024 | 1,02% | 0,60 | 59,40 | 59,13 | 59,13 | 59,79 | 156K | 33 |
20/08/2024 | 1,03% | 0,60 | 58,80 | 58,79 | 58,14 | 59,04 | 26K | 58 |
19/08/2024 | 1,25% | 0,72 | 58,20 | 58,75 | 57,18 | 58,75 | 53K | 20 |
16/08/2024 | 0,90% | 0,51 | 57,48 | 56,94 | 56,75 | 57,48 | 12K | 26 |
15/08/2024 | 1,55% | 0,87 | 56,97 | 57,35 | 56,90 | 57,41 | 14K | 29 |
14/08/2024 | 1,54% | 0,85 | 56,10 | 57,28 | 54,84 | 57,28 | 38K | 33 |
13/08/2024 | 1,53% | 0,83 | 55,25 | 55,03 | 53,95 | 55,25 | 8K | 28 |
12/08/2024 | -3,17% | -1,78 | 54,42 | 55,68 | 54,19 | 55,68 | 70K | 43 |
09/08/2024 | -1,21% | -0,69 | 56,20 | 57,21 | 55,00 | 57,21 | 204K | 37 |
08/08/2024 | 3,32% | 1,83 | 56,89 | 55,62 | 55,62 | 57,00 | 130K | 27 |
07/08/2024 | -0,77% | -0,43 | 55,06 | 56,05 | 54,87 | 56,05 | 21K | 27 |
06/08/2024 | -0,38% | -0,21 | 55,49 | 55,48 | 55,17 | 55,83 | 21K | 26 |
05/08/2024 | -3,35% | -1,93 | 55,70 | 57,30 | 54,72 | 57,48 | 98K | 38 |
02/08/2024 | -6,51% | -4,01 | 57,63 | 60,66 | 57,33 | 61,26 | 216K | 69 |
01/08/2024 | 0,28% | 0,17 | 61,64 | 62,87 | 60,84 | 62,87 | 108K | 26 |
31/07/2024 | -0,74% | -0,46 | 61,47 | 62,10 | 60,65 | 62,16 | 446K | 69 |
30/07/2024 | -0,13% | -0,08 | 61,93 | 62,40 | 60,78 | 62,84 | 421K | 72 |
29/07/2024 | -2,18% | -1,38 | 62,01 | 63,30 | 61,00 | 63,30 | 40K | 88 |
26/07/2024 | 0,19% | 0,12 | 63,39 | 63,73 | 62,64 | 64,21 | 481K | 87 |
25/07/2024 | -17,72% | -13,63 | 63,27 | 66,50 | 63,13 | 66,96 | 746K | 210 |
24/07/2024 | -1,18% | -0,92 | 76,90 | 76,26 | 76,26 | 78,00 | 34K | 12 |
23/07/2024 | -0,57% | -0,45 | 77,82 | 76,40 | 76,00 | 77,82 | 10K | 23 |
22/07/2024 | -0,67% | -0,53 | 78,27 | 78,96 | 77,50 | 78,96 | 37K | 11 |
19/07/2024 | -3,71% | -3,04 | 78,80 | 80,72 | 78,21 | 80,80 | 22K | 16 |
18/07/2024 | 3,39% | 2,68 | 81,84 | 80,48 | 80,00 | 81,99 | 30K | 15 |
17/07/2024 | 2,73% | 2,10 | 79,16 | 79,00 | 78,79 | 79,62 | 62K | 21 |
16/07/2024 | -0,58% | -0,45 | 77,06 | 77,50 | 77,06 | 78,69 | 17K | 13 |
15/07/2024 | 0,83% | 0,64 | 77,51 | 77,10 | 77,10 | 78,49 | 28K | 21 |
12/07/2024 | 4,68% | 3,44 | 76,87 | 73,43 | 73,43 | 77,00 | 180K | 57 |
11/07/2024 | 3,13% | 2,23 | 73,43 | 73,00 | 72,77 | 73,43 | 27K | 12 |
10/07/2024 | 1,21% | 0,85 | 71,20 | 70,07 | 69,58 | 71,20 | 46K | 11 |
09/07/2024 | -1,19% | -0,85 | 70,35 | 70,35 | 70,33 | 70,36 | 6K | 6 |
08/07/2024 | 0,99% | 0,70 | 71,20 | 70,50 | 70,50 | 71,50 | 30K | 14 |
05/07/2024 | 0,26% | 0,18 | 70,50 | 71,23 | 69,85 | 71,30 | 9K | 22 |
04/07/2024 | -1,79% | -1,28 | 70,32 | 70,94 | 70,07 | 70,94 | 40K | 9 |
03/07/2024 | -1,92% | -1,40 | 71,60 | 73,15 | 71,19 | 73,15 | 61K | 14 |
02/07/2024 | 1,53% | 1,10 | 73,00 | 71,75 | 71,74 | 73,60 | 29K | 16 |
01/07/2024 | 2,31% | 1,62 | 71,90 | 70,28 | 69,90 | 72,30 | 19K | 32 |
28/06/2024 | 4,44% | 2,99 | 70,28 | 68,25 | 68,25 | 70,29 | 24K | 145 |
27/06/2024 | 0,73% | 0,49 | 67,29 | 66,80 | 66,67 | 68,00 | 75K | 10 |
26/06/2024 | 1,91% | 1,25 | 66,80 | 66,00 | 65,82 | 66,80 | 10K | 9 |
25/06/2024 | 0,00% | 0,00 | 65,55 | 66,00 | 65,55 | 66,00 | 30K | 7 |
24/06/2024 | 1,82% | 1,17 | 65,55 | 64,38 | 64,38 | 66,00 | 12K | 9 |
21/06/2024 | -0,79% | -0,51 | 64,38 | 64,19 | 64,19 | 64,38 | 450 | 2 |
20/06/2024 | 0,81% | 0,52 | 64,89 | 64,37 | 63,25 | 64,89 | 14K | 16 |
19/06/2024 | -0,02% | -0,01 | 64,37 | 64,38 | 64,37 | 64,38 | 579 | 2 |
18/06/2024 | 1,08% | 0,69 | 64,38 | 63,84 | 63,84 | 64,50 | 4K | 17 |
17/06/2024 | 1,76% | 1,10 | 63,69 | 63,06 | 63,06 | 63,80 | 11K | 7 |
14/06/2024 | -2,78% | -1,79 | 62,59 | 64,51 | 62,27 | 64,51 | 146K | 15 |
13/06/2024 | -2,14% | -1,41 | 64,38 | 64,11 | 64,11 | 64,38 | 834 | 11 |
12/06/2024 | 1,57% | 1,02 | 65,79 | 65,79 | 65,79 | 65,79 | 328 | 1 |
11/06/2024 | -3,05% | -2,04 | 64,77 | 66,19 | 64,77 | 66,19 | 88K | 11 |
10/06/2024 | 3,87% | 2,49 | 66,81 | 64,46 | 64,46 | 67,00 | 51K | 23 |
07/06/2024 | 1,80% | 1,14 | 64,32 | 63,18 | 63,18 | 64,50 | 13K | 26 |
06/06/2024 | -1,56% | -1,00 | 63,18 | 64,18 | 63,18 | 64,18 | 3K | 5 |
05/06/2024 | 1,13% | 0,72 | 64,18 | 62,80 | 62,71 | 64,18 | 19K | 23 |
04/06/2024 | -0,41% | -0,26 | 63,46 | 63,21 | 63,21 | 63,63 | 761 | 3 |
03/06/2024 | -0,09% | -0,06 | 63,72 | 63,80 | 62,80 | 64,38 | 644K | 1.681 |
31/05/2024 | 6,41% | 3,84 | 63,78 | 61,86 | 61,86 | 63,78 | 702K | 1.461 |
29/05/2024 | -0,65% | -0,39 | 59,94 | 60,31 | 59,94 | 60,31 | 41K | 13 |
28/05/2024 | -4,15% | -2,61 | 60,33 | 62,94 | 60,12 | 62,94 | 57K | 23 |
24/05/2024 | 1,16% | 0,72 | 62,94 | 62,10 | 62,10 | 62,94 | 65K | 3 |
23/05/2024 | 0,39% | 0,24 | 62,22 | 62,80 | 62,22 | 62,80 | 13K | 2 |
22/05/2024 | -0,19% | -0,12 | 61,98 | 62,15 | 61,98 | 62,16 | 2K | 9 |
21/05/2024 | -0,59% | -0,37 | 62,10 | 62,00 | 61,50 | 62,10 | 69K | 5 |
20/05/2024 | 0,21% | 0,13 | 62,47 | 62,34 | 62,04 | 63,06 | 70K | 27 |
17/05/2024 | -2,07% | -1,32 | 62,34 | 63,12 | 62,34 | 63,12 | 63K | 11 |
16/05/2024 | 0,76% | 0,48 | 63,66 | 61,91 | 61,91 | 63,78 | 46K | 12 |
15/05/2024 | -0,66% | -0,42 | 63,18 | 64,45 | 62,64 | 64,47 | 108K | 762 |
14/05/2024 | 0,09% | 0,06 | 63,60 | 63,70 | 63,60 | 64,56 | 2M | 60 |
13/05/2024 | 2,50% | 1,55 | 63,54 | 61,98 | 61,98 | 63,70 | 2M | 32 |
10/05/2024 | -0,75% | -0,47 | 61,99 | 62,00 | 61,62 | 62,10 | 51K | 520 |
09/05/2024 | 0,84% | 0,52 | 62,46 | 62,80 | 62,46 | 62,88 | 8K | 9 |
08/05/2024 | 0,57% | 0,35 | 61,94 | 61,59 | 61,57 | 62,16 | 87K | 569 |
07/05/2024 | -2,85% | -1,81 | 61,59 | 63,37 | 61,59 | 63,37 | 8K | 16 |
06/05/2024 | 1,12% | 0,70 | 63,40 | 63,78 | 63,29 | 63,90 | 12K | 38 |
03/05/2024 | - | - | 62,70 | 64,20 | 62,70 | 64,25 | 116K | 18 |
Date,Open,High,Low,Close,Volume
08-Nov-24,62.60,63.29,62.60,62.85,42699
07-Nov-24,62.33,63.11,61.76,62.40,391215
06-Nov-24,65.77,65.77,61.18,62.33,129247
05-Nov-24,61.72,61.80,59.53,60.49,11834
04-Nov-24,60.52,60.92,59.40,60.18,50993
01-Nov-24,59.16,60.60,59.16,60.05,28749
31-Oct-24,60.77,60.77,59.35,59.75,142799
30-Oct-24,59.36,60.77,59.36,60.40,97279
29-Oct-24,60.20,60.54,58.58,60.00,479095
28-Oct-24,63.78,64.80,63.66,64.70,264129
25-Oct-24,64.02,64.02,63.10,63.61,139695
24-Oct-24,63.96,64.27,63.30,63.57,53438
23-Oct-24,63.36,64.00,63.00,63.19,27829
22-Oct-24,62.58,63.54,62.52,63.48,64019
21-Oct-24,63.18,63.54,62.16,62.16,78028
18-Oct-24,62.82,63.36,62.82,63.16,215763
17-Oct-24,62.80,63.00,62.33,62.52,42447
16-Oct-24,60.85,63.00,60.85,62.17,114554
15-Oct-24,61.49,62.10,61.38,62.10,24725
14-Oct-24,59.43,61.09,59.43,61.09,19752
11-Oct-24,59.07,60.70,59.07,60.65,8629
10-Oct-24,59.21,59.69,59.21,59.52,43599
09-Oct-24,58.82,59.75,58.62,59.15,9978
08-Oct-24,57.48,58.23,57.21,58.23,175505
07-Oct-24,57.39,57.78,57.32,57.48,7612
04-Oct-24,58.23,58.23,57.14,57.39,24909
03-Oct-24,57.01,57.20,56.88,57.12,8485
02-Oct-24,59.15,59.15,56.98,57.31,374160
01-Oct-24,58.38,58.90,58.08,58.56,19711
30-Sep-24,56.91,57.91,56.88,57.66,18670
27-Sep-24,59.46,59.68,58.62,58.74,30674
26-Sep-24,57.54,58.38,57.50,58.24,72479
25-Sep-24,58.14,58.14,56.60,57.07,376594
24-Sep-24,59.70,59.76,59.22,59.22,21505
23-Sep-24,59.70,60.31,59.35,59.35,599222
20-Sep-24,59.05,59.34,58.75,59.34,7142
19-Sep-24,60.60,61.10,59.22,59.22,13672
18-Sep-24,59.67,60.48,59.67,60.00,15697
17-Sep-24,59.40,61.20,59.40,59.76,62338
16-Sep-24,60.00,60.00,59.25,59.55,5351
13-Sep-24,59.99,59.99,59.10,59.40,8025
12-Sep-24,59.59,60.00,59.16,59.64,608627
11-Sep-24,57.37,58.74,57.37,58.74,111145
10-Sep-24,59.55,59.55,57.48,58.40,387353
09-Sep-24,60.59,60.59,59.57,59.70,26940
06-Sep-24,59.89,60.06,59.10,59.99,70568
05-Sep-24,60.96,62.00,59.79,59.79,708415
04-Sep-24,61.59,62.84,61.37,61.56,3401
03-Sep-24,62.34,62.34,61.75,61.75,64117
02-Sep-24,63.03,63.66,62.33,62.33,3487
30-Aug-24,62.98,63.57,62.65,62.65,205183
29-Aug-24,62.28,62.94,62.04,62.46,240617
28-Aug-24,61.31,61.50,60.93,61.50,2328
27-Aug-24,61.47,61.68,60.56,61.38,204328
26-Aug-24,61.95,62.35,60.86,60.86,71214
23-Aug-24,61.00,61.86,60.66,61.61,18191
22-Aug-24,60.30,61.37,60.20,61.21,75519
21-Aug-24,59.13,59.79,59.13,59.40,155851
20-Aug-24,58.79,59.04,58.14,58.80,26276
19-Aug-24,58.75,58.75,57.18,58.20,53096
16-Aug-24,56.94,57.48,56.75,57.48,12203
15-Aug-24,57.35,57.41,56.90,56.97,13902
14-Aug-24,57.28,57.28,54.84,56.10,38289
13-Aug-24,55.03,55.25,53.95,55.25,7861
12-Aug-24,55.68,55.68,54.19,54.42,69858
09-Aug-24,57.21,57.21,55.00,56.20,204170
08-Aug-24,55.62,57.00,55.62,56.89,130339
07-Aug-24,56.05,56.05,54.87,55.06,20668
06-Aug-24,55.48,55.83,55.17,55.49,21128
05-Aug-24,57.30,57.48,54.72,55.70,97914
02-Aug-24,60.66,61.26,57.33,57.63,216106
01-Aug-24,62.87,62.87,60.84,61.64,108488
31-Jul-24,62.10,62.16,60.65,61.47,445543
30-Jul-24,62.40,62.84,60.78,61.93,420940
29-Jul-24,63.30,63.30,61.00,62.01,39795
26-Jul-24,63.73,64.21,62.64,63.39,480806
25-Jul-24,66.50,66.96,63.13,63.27,745554
24-Jul-24,76.26,78.00,76.26,76.90,33520
23-Jul-24,76.40,77.82,76.00,77.82,10252
22-Jul-24,78.96,78.96,77.50,78.27,36975
19-Jul-24,80.72,80.80,78.21,78.80,21806
18-Jul-24,80.48,81.99,80.00,81.84,30223
17-Jul-24,79.00,79.62,78.79,79.16,62264
16-Jul-24,77.50,78.69,77.06,77.06,17380
15-Jul-24,77.10,78.49,77.10,77.51,28145
12-Jul-24,73.43,77.00,73.43,76.87,179839
11-Jul-24,73.00,73.43,72.77,73.43,26606
10-Jul-24,70.07,71.20,69.58,71.20,45818
09-Jul-24,70.35,70.36,70.33,70.35,6401
08-Jul-24,70.50,71.50,70.50,71.20,30094
05-Jul-24,71.23,71.30,69.85,70.50,8805
04-Jul-24,70.94,70.94,70.07,70.32,40209
03-Jul-24,73.15,73.15,71.19,71.60,61128
02-Jul-24,71.75,73.60,71.74,73.00,28803
01-Jul-24,70.28,72.30,69.90,71.90,18558
28-Jun-24,68.25,70.29,68.25,70.28,24487
27-Jun-24,66.80,68.00,66.67,67.29,75262
26-Jun-24,66.00,66.80,65.82,66.80,9845
25-Jun-24,66.00,66.00,65.55,65.55,30337
24-Jun-24,64.38,66.00,64.38,65.55,12341
21-Jun-24,64.19,64.38,64.19,64.38,450
20-Jun-24,64.37,64.89,63.25,64.89,14056
19-Jun-24,64.38,64.38,64.37,64.37,579
18-Jun-24,63.84,64.50,63.84,64.38,4318
17-Jun-24,63.06,63.80,63.06,63.69,11285
14-Jun-24,64.51,64.51,62.27,62.59,146201
13-Jun-24,64.11,64.38,64.11,64.38,834
12-Jun-24,65.79,65.79,65.79,65.79,328
11-Jun-24,66.19,66.19,64.77,64.77,87925
10-Jun-24,64.46,67.00,64.46,66.81,51287
07-Jun-24,63.18,64.50,63.18,64.32,12679
06-Jun-24,64.18,64.18,63.18,63.18,3297
05-Jun-24,62.80,64.18,62.71,64.18,19415
04-Jun-24,63.21,63.63,63.21,63.46,761
03-Jun-24,63.80,64.38,62.80,63.72,643693
31-May-24,61.86,63.78,61.86,63.78,702226
29-May-24,60.31,60.31,59.94,59.94,40583
28-May-24,62.94,62.94,60.12,60.33,56580
24-May-24,62.10,62.94,62.10,62.94,64676
23-May-24,62.80,62.80,62.22,62.22,12502
22-May-24,62.15,62.16,61.98,61.98,2049
21-May-24,62.00,62.10,61.50,62.10,68724
20-May-24,62.34,63.06,62.04,62.47,70257
17-May-24,63.12,63.12,62.34,62.34,63389
16-May-24,61.91,63.78,61.91,63.66,46101
15-May-24,64.45,64.47,62.64,63.18,108159
14-May-24,63.70,64.56,63.60,63.60,1598948
13-May-24,61.98,63.70,61.98,63.54,1606616
10-May-24,62.00,62.10,61.62,61.99,51059
09-May-24,62.80,62.88,62.46,62.46,7784
08-May-24,61.59,62.16,61.57,61.94,86979
07-May-24,63.37,63.37,61.59,61.59,7734
06-May-24,63.78,63.90,63.29,63.40,11852
03-May-24,64.20,64.25,62.70,62.70,116207
*exoneração de responsabilidade e termos de uso