papéis
login
mais

Cotação atual, histórico e gráfico do papel: FDMO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-2,97%-3,33108,83112,16107,32112,161M97
24/01/20220,58%0,65112,16108,90104,18112,40873K139
21/01/2022-5,28%-6,21111,51115,60111,51116,003M197
20/01/2022-3,98%-4,88117,72119,99117,37123,501M201
19/01/2022-9,59%-13,01122,60135,50122,60136,644M262
18/01/2022-2,48%-3,45135,61137,64135,14139,06696K241
17/01/2022-0,39%-0,54139,06140,00136,47140,52147K45
14/01/2022-0,43%-0,60139,60137,49135,38140,00523K110
13/01/20223,35%4,54140,20136,75135,24142,772M278
12/01/20220,23%0,31135,66135,36133,43138,321M172
11/01/20220,08%0,11135,35134,54131,73136,08702K98
10/01/2022-2,02%-2,79135,24138,03132,72138,602M458
07/01/2022-1,39%-1,95138,03140,46135,81142,101M272
06/01/20223,35%4,54139,98135,44133,57139,981M251
05/01/2022-1,72%-2,37135,44137,81133,00141,264M350
04/01/202211,59%14,31137,81124,99124,99139,386M607
03/01/20229,55%10,77123,50117,50117,50124,082M403
30/12/2021-4,06%-4,77112,73117,50112,73117,50698K132
29/12/20210,22%0,26117,50117,24116,04117,84366K107
28/12/20210,17%0,20117,24118,06116,66118,06454K29
27/12/20211,90%2,18117,04115,50114,30118,00697K109
23/12/20210,38%0,44114,86114,67114,42115,57389K49
22/12/20212,08%2,33114,42112,09112,09116,05730K73
21/12/20210,08%0,09112,09112,56111,42112,9276K45
20/12/2021-0,71%-0,80112,00112,80109,01112,80533K159
17/12/2021-2,72%-3,15112,80117,34111,90117,34677K46
16/12/20210,87%1,00115,95114,95114,95120,07847K75
15/12/20210,75%0,86114,95114,09111,88115,26767K55
14/12/2021-1,58%-1,83114,09115,91110,00115,91667K64
13/12/2021-3,33%-3,99115,92122,00114,36122,002M154
10/12/20219,88%10,78119,91109,48109,48120,336M310
09/12/2021-0,32%-0,35109,13108,53108,53110,73267K39
08/12/2021-2,08%-2,32109,48111,80109,48111,80136K14
07/12/20212,20%2,41111,80109,39109,39113,04273K23
06/12/20212,29%2,45109,39108,13106,37110,552M173
03/12/2021-4,87%-5,48106,94112,69106,94114,735M115
02/12/20210,19%0,21112,42112,21107,81113,45562K823
01/12/20213,25%3,53112,21110,95109,30115,052M189
30/11/2021-2,17%-2,41108,68111,08107,90111,442M451
29/11/20210,98%1,08111,09111,64109,72112,97411K33
26/11/2021-3,54%-4,04110,01112,44109,13112,44488K55
25/11/20210,26%0,30114,05113,76113,76115,26140K20
24/11/20210,75%0,85113,75113,50111,21113,802M95
23/11/2021-1,74%-2,00112,90115,55112,90117,043M284
22/11/20216,15%6,66114,90108,24107,37116,167M577
19/11/2021-1,20%-1,32108,24108,71106,95109,112M279
18/11/2021-1,78%-1,98109,56111,16108,24112,31537K157
17/11/20212,60%2,83111,54108,72107,47111,5497K36
16/11/20211,97%2,10108,71107,00107,00109,41925K66
12/11/2021-2,82%-3,09106,61106,20104,61106,612M177
11/11/2021-0,26%-0,29109,70106,27104,32109,701M298
10/11/2021-0,28%-0,31109,99110,57104,74119,993M1.313
09/11/2021-1,32%-1,47110,30113,65106,60113,964M1.478
08/11/20214,97%5,29111,77109,12107,52113,302M283
05/11/2021-2,76%-3,02106,48110,37105,59110,663M256
04/11/20215,13%5,34109,50106,03104,90109,521M250
03/11/20212,52%2,56104,16102,02101,50105,10978K194
01/11/20215,07%4,90101,6096,7196,71101,601M224
29/10/20213,98%3,7096,7094,9993,8497,65677K172
28/10/20217,58%6,5593,0098,5393,0098,532M192
27/10/2021-2,33%-2,0686,4588,9986,4388,99634K151
26/10/2021-0,76%-0,6888,5189,1987,9389,63667K144
25/10/2021-3,03%-2,7989,1991,9888,1191,982M199
22/10/2021-1,52%-1,4291,9894,1191,6294,14499K265
21/10/20215,98%5,2793,4090,9090,9093,60763K250
20/10/20211,99%1,7288,1387,5087,5089,52376K20
19/10/20210,52%0,4586,4186,7685,7086,80484K882
18/10/20210,24%0,2185,9685,7685,3686,30203K58
15/10/20210,85%0,7285,7585,0384,9687,0163K460
14/10/2021-0,86%-0,7485,0385,7784,4986,01250K26
13/10/20212,11%1,7785,7785,0084,8787,30593K52
11/10/20210,77%0,6484,0083,8983,3684,56184K22
08/10/20216,86%5,3583,3681,9281,9285,202M51
07/10/20210,63%0,4978,0178,9078,0182,24679K105
06/10/2021-0,81%-0,6377,5278,1577,2878,75457K16
05/10/20210,30%0,2378,1577,9277,5778,7010K15
04/10/20211,88%1,4477,9278,8077,6879,86660K156
01/10/2021-1,14%-0,8876,4877,1275,7077,12132K26
30/09/2021-0,62%-0,4877,3677,8476,8077,84152K21
29/09/20210,10%0,0877,8478,1576,7278,45490K34
28/09/20211,86%1,4277,7678,3977,5279,441M55
27/09/20213,08%2,2876,3474,0673,7176,60665K38
24/09/20211,81%1,3274,0672,7472,7474,4229K19
23/09/20213,18%2,2472,7470,9570,9572,74429K23
22/09/20214,26%2,8870,5069,8069,5870,56510K10
21/09/2021-0,69%-0,4767,6268,1167,4168,1173K8
20/09/2021-4,73%-3,3868,0971,4767,9071,47607K23
17/09/20210,69%0,4971,4771,2571,2572,80162K29
16/09/20212,82%1,9570,9869,1669,0271,19583K80
15/09/20212,57%1,7369,0367,6867,6869,16389K11
14/09/2021-0,44%-0,3067,3067,9967,3067,994K5
13/09/20211,21%0,8167,6066,8566,2267,60253K17
10/09/20210,44%0,2966,7967,0066,5967,3679K14
09/09/2021-3,71%-2,5666,5068,3066,5068,30256K16
08/09/20213,09%2,0769,0668,0068,0069,06133K8
06/09/20210,00%0,0066,9966,9266,9266,991332
03/09/2021-0,62%-0,4266,9967,3066,6068,006M440
02/09/2021-0,74%-0,5067,4167,4867,3567,5665K57
01/09/20210,91%0,6167,9167,2066,7068,238K19
31/08/2021-0,88%-0,6067,3068,5067,0068,5033K15
30/08/2021-0,89%-0,6167,9068,8167,9068,81370K87
27/08/20211,50%1,0168,5167,6067,6069,62422K23
26/08/2021-1,60%-1,1067,5068,3967,5068,39317K13
25/08/2021-0,45%-0,3168,6068,9168,4269,66144K18
24/08/20210,60%0,4168,9168,8668,5069,66371K10
23/08/20211,63%1,1068,5068,1467,3568,62123K17
20/08/2021-1,72%-1,1867,4069,0567,3069,05350K17
19/08/2021-1,73%-1,2168,5869,7968,4669,79531K8
18/08/20211,73%1,1969,7968,6068,6070,28166K14
17/08/2021-4,07%-2,9168,6071,6568,0071,65477K32
16/08/20210,63%0,4571,5171,0070,3571,51171K13
13/08/2021-2,66%-1,9471,0673,0071,0673,00298K10
12/08/20210,40%0,2973,0073,0072,5373,2510K25
11/08/20211,20%0,8672,7171,8571,8572,714333
10/08/2021-0,44%-0,3271,8572,5271,8572,5815K10
09/08/2021-0,18%-0,1372,1772,4571,6072,593K8
06/08/20210,96%0,6972,3072,3172,3072,67131K9
05/08/20213,48%2,4171,6169,6069,5671,61277K20
04/08/2021-5,04%-3,6769,2072,1669,2072,161M117
03/08/20211,66%1,1972,8772,7372,4273,2451K25
02/08/2021-0,68%-0,4971,6871,9671,5472,1918K12
30/07/2021-1,62%-1,1972,1773,3671,9673,36448K11
29/07/20213,05%2,1773,3674,0572,4575,00828K30
28/07/20210,00%0,0071,1971,1969,8571,4716K6
27/07/2021-1,86%-1,3571,1972,4070,9772,40180K8
26/07/20210,25%0,1872,5472,7271,9673,2183K121
23/07/2021-0,22%-0,1672,3671,9771,5072,36298K10
22/07/2021-1,52%-1,1272,5272,3471,9772,75387K10
21/07/20210,96%0,7073,6473,5873,5175,16258K116
20/07/20214,83%3,3672,9471,0571,0572,94521K22
19/07/2021-0,40%-0,2869,5869,5066,5069,583M176
16/07/2021-2,84%-2,0469,8672,1169,8072,11410K30
15/07/2021-0,85%-0,6271,9072,0371,8072,3190K18
14/07/2021--72,5274,0572,5274,05361K98


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito