ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FDMO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20232,08%1,0551,5549,5249,5251,55208K27
30/11/2023-2,77%-1,4450,5052,6050,2053,20265K20
29/11/20232,75%1,3951,9451,9751,8553,28148K53
28/11/2023-0,10%-0,0550,5549,5849,5850,8558K23
27/11/2023-0,20%-0,1050,6049,6849,6851,103K12
24/11/2023-0,59%-0,3050,7050,6550,6051,5555K18
23/11/20232,00%1,0051,0051,0049,5051,004K19
22/11/2023-0,08%-0,0450,0049,9849,9850,7663K19
21/11/2023-0,52%-0,2650,0451,3149,5051,317K22
20/11/2023-0,30%-0,1550,3050,4550,2050,6518K13
17/11/20231,92%0,9550,4549,5149,5150,5081K22
16/11/2023-2,33%-1,1849,5051,6049,4551,6046K35
14/11/20235,80%2,7850,6848,1548,1550,7070K22
13/11/2023-1,14%-0,5547,9048,8047,9048,90509K42
10/11/20230,94%0,4548,4548,0047,6048,4590K46
09/11/2023-3,03%-1,5048,0049,9547,9049,9523K72
08/11/20230,18%0,0949,5049,9049,1149,95104K36
07/11/2023-1,96%-0,9949,4150,2049,0950,2092K66
06/11/2023-2,89%-1,5050,4052,9350,1552,9371K51
03/11/20235,21%2,5751,9049,3349,3351,9724K26
01/11/2023-0,54%-0,2749,3349,6049,0049,7059K21
31/10/20230,45%0,2249,6049,9549,1550,259K21
30/10/2023-1,02%-0,5149,3851,0048,9051,0071K53
27/10/2023-12,93%-7,4149,8955,9649,8956,15211K165
26/10/2023-0,43%-0,2557,3057,9656,7257,963K11
25/10/20230,81%0,4657,5556,8956,2757,612K12
24/10/2023-2,06%-1,2057,0957,5157,0158,206K16
23/10/2023-0,17%-0,1058,2958,3857,6158,4410K16
20/10/2023-0,10%-0,0658,3959,1058,3459,418K31
19/10/2023-2,09%-1,2558,4558,6258,4159,223K15
18/10/2023-1,86%-1,1359,7059,8359,7060,185K6
17/10/20230,95%0,5760,8360,5460,1060,835K8
16/10/20230,30%0,1860,2660,2660,0560,261K4
13/10/2023-2,75%-1,7060,0860,9060,0060,9019K21
11/10/2023-0,06%-0,0461,7862,0361,6962,135K6
10/10/20230,16%0,1061,8263,5961,2763,5959K8
09/10/2023-0,48%-0,3061,7261,1461,1462,3475K21
06/10/20230,73%0,4562,0261,5460,8062,0230K7
05/10/2023-0,18%-0,1161,5761,3761,1461,579K9
04/10/2023-1,06%-0,6661,6862,3461,4962,3423K10
03/10/20230,37%0,2362,3462,0061,5062,3412K11
02/10/2023-0,37%-0,2362,1162,2262,0962,984K15
29/09/2023-1,80%-1,1462,3463,3662,0463,367K10
28/09/20232,07%1,2963,4862,1961,9863,8837K20
27/09/20230,34%0,2162,1962,5262,1962,82261K13
26/09/2023-0,83%-0,5261,9862,5061,8662,509K15
25/09/20231,81%1,1162,5060,1660,1663,0539K22
22/09/20231,50%0,9161,3961,5961,3462,146K10
21/09/20230,08%0,0560,4861,6459,8961,6420K8
20/09/2023-1,16%-0,7160,4362,1860,4362,1815K124
19/09/20232,34%1,4061,1460,0060,0061,4122K12
18/09/2023-2,99%-1,8459,7461,4859,7461,4832K22
15/09/2023-0,05%-0,0361,5861,6161,5462,009K9
14/09/2023-1,38%-0,8661,6161,5060,8061,6118K9
13/09/20231,74%1,0762,4762,0462,0463,2255K9
12/09/20231,66%1,0061,4060,5060,4062,2074K17
11/09/2023-1,68%-1,0360,4061,2060,1561,2010K14
08/09/20232,55%1,5361,4359,8959,8261,4335K14
06/09/2023-0,71%-0,4359,9059,1259,0060,24102K38
05/09/20231,09%0,6560,3360,4060,0660,40246K66
04/09/20230,44%0,2659,6857,5257,5260,335K10
01/09/2023-1,05%-0,6359,4259,9359,4260,14659K47
31/08/20232,81%1,6460,0559,1259,0960,5022K13
30/08/2023-0,02%-0,0158,4158,8058,4158,9925K5
29/08/20230,72%0,4258,4258,2558,2558,6155K12
28/08/20230,00%0,0058,0059,0057,9059,006K16
25/08/20230,97%0,5658,0057,4857,0058,0012K10
24/08/2023-0,79%-0,4657,4457,9057,4457,903K14
23/08/2023-1,19%-0,7057,9058,5557,4858,552K16
22/08/2023-1,66%-0,9958,6059,5958,6059,595K15
21/08/20230,29%0,1759,5962,0059,1462,0023K56
18/08/20230,93%0,5559,4260,0458,4760,04197K22
17/08/2023-0,14%-0,0858,8759,0058,8759,4415K17
16/08/2023-1,37%-0,8258,9559,7658,4459,8992K18
15/08/20230,54%0,3259,7759,8659,7760,0351K13
14/08/20230,25%0,1559,4559,3159,3160,645K21
11/08/20230,25%0,1559,3059,5858,9159,6159K16
10/08/2023-5,65%-3,5459,1562,6958,9162,69183K47
09/08/2023-0,18%-0,1162,6962,8562,4463,0074K15
08/08/2023-0,55%-0,3562,8062,7362,5563,1295K9
07/08/20230,67%0,4263,1563,2062,8364,2440K20
04/08/2023-1,83%-1,1762,7366,8962,4466,8918K17
03/08/20231,90%1,1963,9062,7562,7563,9045K9
02/08/2023-2,17%-1,3962,7163,3762,2563,37108K31
01/08/20233,29%2,0464,1061,2961,2964,46351K76
31/07/2023-1,15%-0,7262,0662,8761,4562,87160K38
28/07/2023-3,92%-2,5662,7865,7061,7065,70339K65
27/07/20230,79%0,5165,3465,4565,3465,7421K4
26/07/2023-0,18%-0,1264,8364,8963,9764,89425K23
25/07/2023-1,20%-0,7964,9566,3864,5566,3890K28
24/07/2023-2,94%-1,9965,7469,0965,7469,09110K29
21/07/20230,74%0,5067,7366,8266,6867,732K7
20/07/2023-0,40%-0,2767,2366,7566,7367,4019K21
19/07/2023-0,55%-0,3767,5067,8767,3868,14581K30
18/07/20230,03%0,0267,8767,1567,0367,87528K27
17/07/2023-5,53%-3,9767,8571,6967,8571,9047K51
14/07/2023-1,28%-0,9371,8272,7571,8273,0514K11
13/07/2023-1,15%-0,8572,7574,9972,6874,996K7
12/07/2023-0,41%-0,3073,6073,5373,4773,6129K11
11/07/20230,63%0,4673,9073,4473,4474,209K8
10/07/20230,56%0,4173,4474,4972,7274,49195K14
07/07/2023-1,16%-0,8673,0374,9973,0374,9956K8
06/07/2023-0,79%-0,5973,8974,4873,2674,5518K14
05/07/20232,03%1,4874,4873,5073,5074,62237K21
04/07/20230,00%0,0073,0072,0070,0073,0020K10
03/07/20230,12%0,0973,0072,9172,8073,80304K420
30/06/20230,72%0,5272,9173,5272,7273,6311K14
29/06/20231,33%0,9572,3972,0072,0073,3233K68
28/06/20233,43%2,3771,4470,4070,2571,4435K18
27/06/20232,46%1,6669,0767,4167,4169,344K10
26/06/20230,78%0,5267,4166,8966,8967,4819K17
23/06/2023-0,90%-0,6166,8967,0066,7167,6224K11
22/06/20231,08%0,7267,5067,8167,5068,2125K9
21/06/2023-1,39%-0,9466,7868,9866,7768,98223K14
20/06/2023-2,32%-1,6167,7268,3567,1368,88136K27
19/06/2023-0,96%-0,6769,3370,0069,1670,0027K11
16/06/20230,86%0,6070,0070,0069,1970,30184K15
15/06/20231,83%1,2569,4068,7468,7469,4126K18
14/06/2023-0,71%-0,4968,1567,4967,4969,904K16
13/06/20232,30%1,5468,6467,1067,1068,849K12
12/06/20230,10%0,0767,1067,5267,0367,5211K15
09/06/20230,75%0,5067,0366,6066,6068,09234K20
07/06/20235,10%3,2366,5363,3063,3066,5790K33
06/06/20232,29%1,4263,3061,7861,7063,4075K19
05/06/20230,50%0,3161,8861,5861,5863,00380K21
02/06/20231,75%1,0661,5761,5560,5061,673K11
01/06/2023-0,64%-0,3960,5160,8660,0160,8636K12
31/05/2023-4,25%-2,7060,9063,0060,9063,14271K34
30/05/20236,39%3,8263,6063,0163,0064,24205K57
29/05/2023-1,01%-0,6159,7860,9959,6560,9918K13
26/05/20235,54%3,1760,3958,8258,8261,1572K18
25/05/20231,89%1,0657,2256,8356,8357,4514K8
24/05/2023-3,36%-1,9556,1657,7755,8057,7731K24
23/05/2023--58,1158,9958,1158,9921K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito