ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: FDMO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20241,16%0,7262,9462,1062,1062,9465K3
23/05/20240,39%0,2462,2262,8062,2262,8013K2
22/05/2024-0,19%-0,1261,9862,1561,9862,162K9
21/05/2024-0,59%-0,3762,1062,0061,5062,1069K5
20/05/20240,21%0,1362,4762,3462,0463,0670K27
17/05/2024-2,07%-1,3262,3463,1262,3463,1263K11
16/05/20240,76%0,4863,6661,9161,9163,7846K12
15/05/2024-0,66%-0,4263,1864,4562,6464,47108K762
14/05/20240,09%0,0663,6063,7063,6064,562M60
13/05/20242,50%1,5563,5461,9861,9863,702M32
10/05/2024-0,75%-0,4761,9962,0061,6262,1051K520
09/05/20240,84%0,5262,4662,8062,4662,888K9
08/05/20240,57%0,3561,9461,5961,5762,1687K569
07/05/2024-2,85%-1,8161,5963,3761,5963,378K16
06/05/20241,12%0,7063,4063,7863,2963,9012K38
03/05/2024-2,12%-1,3662,7064,2062,7064,25116K18
02/05/20241,22%0,7764,0663,4763,2964,06148K9
30/04/2024-3,11%-2,0363,2964,4163,2064,4113K43
29/04/2024-0,85%-0,5665,3265,8764,4365,8795K9
26/04/2024-0,41%-0,2765,8865,1765,1766,014K6
25/04/2024-0,74%-0,4966,1566,6065,4667,9784K20
24/04/20240,32%0,2166,6468,0066,6468,0011K9
23/04/2024-0,08%-0,0566,4368,4666,2968,5372K12
22/04/20245,81%3,6566,4863,3663,3666,4815K12
19/04/2024-0,65%-0,4162,8361,9761,9763,805K8
18/04/20240,09%0,0663,2463,0063,0063,245K6
17/04/20240,62%0,3963,1863,5763,1863,782K8
16/04/2024-0,99%-0,6362,7963,4262,7964,266K11
15/04/2024-1,09%-0,7063,4264,1263,4266,0036K15
12/04/2024-3,88%-2,5964,1266,8064,1266,8013K21
11/04/20240,63%0,4266,7166,0165,7366,713K9
10/04/2024-1,66%-1,1266,2966,8666,0066,86107K757
09/04/2024-0,27%-0,1867,4167,6967,0068,0418K15
08/04/2024-0,75%-0,5167,5968,1167,5668,182K9
05/04/20241,76%1,1868,1066,9066,2968,1017K8
04/04/2024-6,41%-4,5866,9271,5066,8571,50122K185
03/04/20246,07%4,0971,5067,2767,2771,5022K59
02/04/20240,31%0,2167,4166,4366,4367,6247K288
01/04/20241,05%0,7067,2066,5066,4767,5561K151
28/03/20242,81%1,8266,5065,0265,0266,6095K116
27/03/20243,19%2,0064,6862,7062,7064,6822K8
26/03/2024-2,73%-1,7662,6864,3562,3464,3624K17
25/03/2024-0,37%-0,2464,4464,6864,0864,853K7
22/03/2024-0,09%-0,0664,6864,5064,1464,6819K18
21/03/20242,62%1,6564,7464,4663,7864,8692K1.364
20/03/20242,39%1,4763,0962,1062,1064,3861K21
19/03/20241,02%0,6261,6261,0060,8961,8018K7
18/03/20241,30%0,7861,0060,7259,9461,1439K11
15/03/20240,17%0,1060,2260,9060,2260,908K6
14/03/2024-2,32%-1,4360,1260,6660,1260,788K12
13/03/20241,87%1,1361,5561,0061,0061,90100K8
12/03/2024-0,10%-0,0660,4260,3660,3060,6014K8
11/03/2024-0,59%-0,3660,4860,9760,4360,972K9
08/03/20240,10%0,0660,8461,8660,6061,9817K13
07/03/2024-0,05%-0,0360,7860,7660,7561,5032K12
06/03/2024-2,17%-1,3560,8162,1660,8162,1637K10
05/03/2024-1,05%-0,6662,1662,7662,1662,808K5
04/03/20242,15%1,3262,8261,5861,5864,2352K27
01/03/2024-0,66%-0,4161,5061,9161,5062,504K16
29/02/20241,43%0,8761,9161,6261,4462,2273K16
28/02/20242,35%1,4061,0459,0159,0161,7471K10
27/02/2024-0,40%-0,2459,6459,8259,5259,922K23
26/02/2024-1,67%-1,0259,8860,4459,8260,968K5
23/02/20241,00%0,6060,9059,1159,1160,9069K9
22/02/2024-0,33%-0,2060,3061,7160,1461,717848
21/02/2024-0,40%-0,2460,5060,0759,7660,509K8
20/02/2024-1,35%-0,8360,7460,5759,8560,7463K9
19/02/2024-0,08%-0,0561,5761,6260,2961,8046K8
16/02/2024-0,39%-0,2461,6261,9361,4062,649K14
15/02/2024-1,43%-0,9061,8661,3061,0862,066K12
14/02/2024-0,49%-0,3162,7663,0762,2463,0753K40
09/02/2024-1,21%-0,7763,0763,8463,0063,8485K13
08/02/20240,76%0,4863,8464,6363,1764,6320K13
07/02/20245,60%3,3663,3663,0060,5963,96106K53
06/02/20243,88%2,2460,0057,7657,7660,004K9
05/02/2024-4,21%-2,5457,7660,9757,7660,9711K19
02/02/20241,62%0,9660,3060,0059,4060,3634K35
01/02/20240,58%0,3459,3457,8257,4259,4027K15
31/01/20240,85%0,5059,0058,5057,7859,0027K26
30/01/20242,60%1,4858,5058,4258,1458,6847K27
29/01/20241,97%1,1057,0256,1056,1057,023K5
26/01/20240,58%0,3255,9255,9855,9256,462K11
25/01/20242,39%1,3055,6054,0553,8255,606K16
24/01/2024-4,13%-2,3454,3055,5154,3056,157K16
23/01/20241,61%0,9056,6456,5256,3456,825K8
22/01/20241,53%0,8455,7455,5055,5056,226K8
19/01/20241,29%0,7054,9054,2053,5055,205K10
18/01/2024-2,45%-1,3654,2055,9154,2055,918K8
17/01/2024-1,70%-0,9655,5654,7254,7255,863K11
16/01/20242,32%1,2856,5255,8055,0056,7640K23
15/01/2024-1,53%-0,8655,2456,1054,7257,0088K14
12/01/2024-1,58%-0,9056,1058,0055,6258,0014K21
11/01/2024-0,89%-0,5157,0057,3556,9057,3515K6
10/01/2024-1,02%-0,5957,5158,0057,5158,006K4
09/01/2024-0,17%-0,1058,1059,3758,0059,372K10
08/01/20240,41%0,2458,2057,8057,8058,506K13
05/01/20240,62%0,3657,9657,6056,7358,365K17
04/01/2024-0,31%-0,1857,6057,6157,4657,7830K8
03/01/2024-3,64%-2,1857,7859,4657,5459,4621K66
02/01/20240,94%0,5659,9659,4058,7660,7829K24
28/12/2023-1,20%-0,7259,4059,9659,4060,0679K13
27/12/20230,10%0,0660,1260,0659,7660,124K9
26/12/20230,00%0,0060,0660,0659,8860,303K13
22/12/20230,20%0,1260,0660,4959,8160,494K9
21/12/20232,80%1,6359,9457,1855,5559,94925K70
20/12/20230,00%0,0058,3158,3958,3159,40585K17
19/12/2023-0,22%-0,1358,3158,4458,1958,5015K7
18/12/2023-1,22%-0,7258,4459,3058,4459,3412K11
15/12/2023-0,12%-0,0759,1659,5658,9860,4049K25
14/12/20237,55%4,1659,2355,2055,2059,23174K172
13/12/2023-0,42%-0,2355,0755,5053,8855,5050K19
12/12/20230,91%0,5055,3054,9054,9055,5022K19
11/12/20230,83%0,4554,8053,7053,7055,0565K34
08/12/20232,16%1,1554,3553,3953,1554,4746K22
07/12/20230,85%0,4553,2052,7452,6553,3312K15
06/12/2023-1,38%-0,7452,7553,4952,3053,4910K17
05/12/20230,85%0,4553,4953,0552,4553,493K9
04/12/20232,89%1,4953,0451,9051,9053,15226K19
01/12/20232,08%1,0551,5549,5249,5251,55208K27
30/11/2023-2,77%-1,4450,5052,6050,2053,20265K20
29/11/20232,75%1,3951,9451,9751,8553,28148K53
28/11/2023-0,10%-0,0550,5549,5849,5850,8558K23
27/11/2023-0,20%-0,1050,6049,6849,6851,103K12
24/11/2023-0,59%-0,3050,7050,6550,6051,5555K18
23/11/20232,00%1,0051,0051,0049,5051,004K19
22/11/2023-0,08%-0,0450,0049,9849,9850,7663K19
21/11/2023-0,52%-0,2650,0451,3149,5051,317K22
20/11/2023-0,30%-0,1550,3050,4550,2050,6518K13
17/11/20231,92%0,9550,4549,5149,5150,5081K22
16/11/2023-2,33%-1,1849,5051,6049,4551,6046K35
14/11/20235,80%2,7850,6848,1548,1550,7070K22
13/11/2023-1,14%-0,5547,9048,8047,9048,90509K42
10/11/20230,94%0,4548,4548,0047,6048,4590K46
09/11/2023--48,0049,9547,9049,9523K72


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito