Cotação atual, histórico e gráfico do papel: FDMO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 2,08% | 1,05 | 51,55 | 49,52 | 49,52 | 51,55 | 208K | 27 |
30/11/2023 | -2,77% | -1,44 | 50,50 | 52,60 | 50,20 | 53,20 | 265K | 20 |
29/11/2023 | 2,75% | 1,39 | 51,94 | 51,97 | 51,85 | 53,28 | 148K | 53 |
28/11/2023 | -0,10% | -0,05 | 50,55 | 49,58 | 49,58 | 50,85 | 58K | 23 |
27/11/2023 | -0,20% | -0,10 | 50,60 | 49,68 | 49,68 | 51,10 | 3K | 12 |
24/11/2023 | -0,59% | -0,30 | 50,70 | 50,65 | 50,60 | 51,55 | 55K | 18 |
23/11/2023 | 2,00% | 1,00 | 51,00 | 51,00 | 49,50 | 51,00 | 4K | 19 |
22/11/2023 | -0,08% | -0,04 | 50,00 | 49,98 | 49,98 | 50,76 | 63K | 19 |
21/11/2023 | -0,52% | -0,26 | 50,04 | 51,31 | 49,50 | 51,31 | 7K | 22 |
20/11/2023 | -0,30% | -0,15 | 50,30 | 50,45 | 50,20 | 50,65 | 18K | 13 |
17/11/2023 | 1,92% | 0,95 | 50,45 | 49,51 | 49,51 | 50,50 | 81K | 22 |
|
16/11/2023 | -2,33% | -1,18 | 49,50 | 51,60 | 49,45 | 51,60 | 46K | 35 |
14/11/2023 | 5,80% | 2,78 | 50,68 | 48,15 | 48,15 | 50,70 | 70K | 22 |
13/11/2023 | -1,14% | -0,55 | 47,90 | 48,80 | 47,90 | 48,90 | 509K | 42 |
10/11/2023 | 0,94% | 0,45 | 48,45 | 48,00 | 47,60 | 48,45 | 90K | 46 |
09/11/2023 | -3,03% | -1,50 | 48,00 | 49,95 | 47,90 | 49,95 | 23K | 72 |
08/11/2023 | 0,18% | 0,09 | 49,50 | 49,90 | 49,11 | 49,95 | 104K | 36 |
07/11/2023 | -1,96% | -0,99 | 49,41 | 50,20 | 49,09 | 50,20 | 92K | 66 |
06/11/2023 | -2,89% | -1,50 | 50,40 | 52,93 | 50,15 | 52,93 | 71K | 51 |
03/11/2023 | 5,21% | 2,57 | 51,90 | 49,33 | 49,33 | 51,97 | 24K | 26 |
01/11/2023 | -0,54% | -0,27 | 49,33 | 49,60 | 49,00 | 49,70 | 59K | 21 |
31/10/2023 | 0,45% | 0,22 | 49,60 | 49,95 | 49,15 | 50,25 | 9K | 21 |
30/10/2023 | -1,02% | -0,51 | 49,38 | 51,00 | 48,90 | 51,00 | 71K | 53 |
27/10/2023 | -12,93% | -7,41 | 49,89 | 55,96 | 49,89 | 56,15 | 211K | 165 |
26/10/2023 | -0,43% | -0,25 | 57,30 | 57,96 | 56,72 | 57,96 | 3K | 11 |
25/10/2023 | 0,81% | 0,46 | 57,55 | 56,89 | 56,27 | 57,61 | 2K | 12 |
24/10/2023 | -2,06% | -1,20 | 57,09 | 57,51 | 57,01 | 58,20 | 6K | 16 |
23/10/2023 | -0,17% | -0,10 | 58,29 | 58,38 | 57,61 | 58,44 | 10K | 16 |
20/10/2023 | -0,10% | -0,06 | 58,39 | 59,10 | 58,34 | 59,41 | 8K | 31 |
19/10/2023 | -2,09% | -1,25 | 58,45 | 58,62 | 58,41 | 59,22 | 3K | 15 |
18/10/2023 | -1,86% | -1,13 | 59,70 | 59,83 | 59,70 | 60,18 | 5K | 6 |
17/10/2023 | 0,95% | 0,57 | 60,83 | 60,54 | 60,10 | 60,83 | 5K | 8 |
16/10/2023 | 0,30% | 0,18 | 60,26 | 60,26 | 60,05 | 60,26 | 1K | 4 |
13/10/2023 | -2,75% | -1,70 | 60,08 | 60,90 | 60,00 | 60,90 | 19K | 21 |
11/10/2023 | -0,06% | -0,04 | 61,78 | 62,03 | 61,69 | 62,13 | 5K | 6 |
10/10/2023 | 0,16% | 0,10 | 61,82 | 63,59 | 61,27 | 63,59 | 59K | 8 |
09/10/2023 | -0,48% | -0,30 | 61,72 | 61,14 | 61,14 | 62,34 | 75K | 21 |
06/10/2023 | 0,73% | 0,45 | 62,02 | 61,54 | 60,80 | 62,02 | 30K | 7 |
05/10/2023 | -0,18% | -0,11 | 61,57 | 61,37 | 61,14 | 61,57 | 9K | 9 |
04/10/2023 | -1,06% | -0,66 | 61,68 | 62,34 | 61,49 | 62,34 | 23K | 10 |
03/10/2023 | 0,37% | 0,23 | 62,34 | 62,00 | 61,50 | 62,34 | 12K | 11 |
02/10/2023 | -0,37% | -0,23 | 62,11 | 62,22 | 62,09 | 62,98 | 4K | 15 |
29/09/2023 | -1,80% | -1,14 | 62,34 | 63,36 | 62,04 | 63,36 | 7K | 10 |
28/09/2023 | 2,07% | 1,29 | 63,48 | 62,19 | 61,98 | 63,88 | 37K | 20 |
27/09/2023 | 0,34% | 0,21 | 62,19 | 62,52 | 62,19 | 62,82 | 261K | 13 |
26/09/2023 | -0,83% | -0,52 | 61,98 | 62,50 | 61,86 | 62,50 | 9K | 15 |
25/09/2023 | 1,81% | 1,11 | 62,50 | 60,16 | 60,16 | 63,05 | 39K | 22 |
22/09/2023 | 1,50% | 0,91 | 61,39 | 61,59 | 61,34 | 62,14 | 6K | 10 |
21/09/2023 | 0,08% | 0,05 | 60,48 | 61,64 | 59,89 | 61,64 | 20K | 8 |
20/09/2023 | -1,16% | -0,71 | 60,43 | 62,18 | 60,43 | 62,18 | 15K | 124 |
19/09/2023 | 2,34% | 1,40 | 61,14 | 60,00 | 60,00 | 61,41 | 22K | 12 |
18/09/2023 | -2,99% | -1,84 | 59,74 | 61,48 | 59,74 | 61,48 | 32K | 22 |
15/09/2023 | -0,05% | -0,03 | 61,58 | 61,61 | 61,54 | 62,00 | 9K | 9 |
14/09/2023 | -1,38% | -0,86 | 61,61 | 61,50 | 60,80 | 61,61 | 18K | 9 |
13/09/2023 | 1,74% | 1,07 | 62,47 | 62,04 | 62,04 | 63,22 | 55K | 9 |
12/09/2023 | 1,66% | 1,00 | 61,40 | 60,50 | 60,40 | 62,20 | 74K | 17 |
11/09/2023 | -1,68% | -1,03 | 60,40 | 61,20 | 60,15 | 61,20 | 10K | 14 |
08/09/2023 | 2,55% | 1,53 | 61,43 | 59,89 | 59,82 | 61,43 | 35K | 14 |
06/09/2023 | -0,71% | -0,43 | 59,90 | 59,12 | 59,00 | 60,24 | 102K | 38 |
05/09/2023 | 1,09% | 0,65 | 60,33 | 60,40 | 60,06 | 60,40 | 246K | 66 |
04/09/2023 | 0,44% | 0,26 | 59,68 | 57,52 | 57,52 | 60,33 | 5K | 10 |
01/09/2023 | -1,05% | -0,63 | 59,42 | 59,93 | 59,42 | 60,14 | 659K | 47 |
31/08/2023 | 2,81% | 1,64 | 60,05 | 59,12 | 59,09 | 60,50 | 22K | 13 |
30/08/2023 | -0,02% | -0,01 | 58,41 | 58,80 | 58,41 | 58,99 | 25K | 5 |
29/08/2023 | 0,72% | 0,42 | 58,42 | 58,25 | 58,25 | 58,61 | 55K | 12 |
28/08/2023 | 0,00% | 0,00 | 58,00 | 59,00 | 57,90 | 59,00 | 6K | 16 |
25/08/2023 | 0,97% | 0,56 | 58,00 | 57,48 | 57,00 | 58,00 | 12K | 10 |
24/08/2023 | -0,79% | -0,46 | 57,44 | 57,90 | 57,44 | 57,90 | 3K | 14 |
23/08/2023 | -1,19% | -0,70 | 57,90 | 58,55 | 57,48 | 58,55 | 2K | 16 |
22/08/2023 | -1,66% | -0,99 | 58,60 | 59,59 | 58,60 | 59,59 | 5K | 15 |
21/08/2023 | 0,29% | 0,17 | 59,59 | 62,00 | 59,14 | 62,00 | 23K | 56 |
18/08/2023 | 0,93% | 0,55 | 59,42 | 60,04 | 58,47 | 60,04 | 197K | 22 |
17/08/2023 | -0,14% | -0,08 | 58,87 | 59,00 | 58,87 | 59,44 | 15K | 17 |
16/08/2023 | -1,37% | -0,82 | 58,95 | 59,76 | 58,44 | 59,89 | 92K | 18 |
15/08/2023 | 0,54% | 0,32 | 59,77 | 59,86 | 59,77 | 60,03 | 51K | 13 |
14/08/2023 | 0,25% | 0,15 | 59,45 | 59,31 | 59,31 | 60,64 | 5K | 21 |
11/08/2023 | 0,25% | 0,15 | 59,30 | 59,58 | 58,91 | 59,61 | 59K | 16 |
10/08/2023 | -5,65% | -3,54 | 59,15 | 62,69 | 58,91 | 62,69 | 183K | 47 |
09/08/2023 | -0,18% | -0,11 | 62,69 | 62,85 | 62,44 | 63,00 | 74K | 15 |
08/08/2023 | -0,55% | -0,35 | 62,80 | 62,73 | 62,55 | 63,12 | 95K | 9 |
07/08/2023 | 0,67% | 0,42 | 63,15 | 63,20 | 62,83 | 64,24 | 40K | 20 |
04/08/2023 | -1,83% | -1,17 | 62,73 | 66,89 | 62,44 | 66,89 | 18K | 17 |
03/08/2023 | 1,90% | 1,19 | 63,90 | 62,75 | 62,75 | 63,90 | 45K | 9 |
02/08/2023 | -2,17% | -1,39 | 62,71 | 63,37 | 62,25 | 63,37 | 108K | 31 |
01/08/2023 | 3,29% | 2,04 | 64,10 | 61,29 | 61,29 | 64,46 | 351K | 76 |
31/07/2023 | -1,15% | -0,72 | 62,06 | 62,87 | 61,45 | 62,87 | 160K | 38 |
28/07/2023 | -3,92% | -2,56 | 62,78 | 65,70 | 61,70 | 65,70 | 339K | 65 |
27/07/2023 | 0,79% | 0,51 | 65,34 | 65,45 | 65,34 | 65,74 | 21K | 4 |
26/07/2023 | -0,18% | -0,12 | 64,83 | 64,89 | 63,97 | 64,89 | 425K | 23 |
25/07/2023 | -1,20% | -0,79 | 64,95 | 66,38 | 64,55 | 66,38 | 90K | 28 |
24/07/2023 | -2,94% | -1,99 | 65,74 | 69,09 | 65,74 | 69,09 | 110K | 29 |
21/07/2023 | 0,74% | 0,50 | 67,73 | 66,82 | 66,68 | 67,73 | 2K | 7 |
20/07/2023 | -0,40% | -0,27 | 67,23 | 66,75 | 66,73 | 67,40 | 19K | 21 |
19/07/2023 | -0,55% | -0,37 | 67,50 | 67,87 | 67,38 | 68,14 | 581K | 30 |
18/07/2023 | 0,03% | 0,02 | 67,87 | 67,15 | 67,03 | 67,87 | 528K | 27 |
17/07/2023 | -5,53% | -3,97 | 67,85 | 71,69 | 67,85 | 71,90 | 47K | 51 |
14/07/2023 | -1,28% | -0,93 | 71,82 | 72,75 | 71,82 | 73,05 | 14K | 11 |
13/07/2023 | -1,15% | -0,85 | 72,75 | 74,99 | 72,68 | 74,99 | 6K | 7 |
12/07/2023 | -0,41% | -0,30 | 73,60 | 73,53 | 73,47 | 73,61 | 29K | 11 |
11/07/2023 | 0,63% | 0,46 | 73,90 | 73,44 | 73,44 | 74,20 | 9K | 8 |
10/07/2023 | 0,56% | 0,41 | 73,44 | 74,49 | 72,72 | 74,49 | 195K | 14 |
07/07/2023 | -1,16% | -0,86 | 73,03 | 74,99 | 73,03 | 74,99 | 56K | 8 |
06/07/2023 | -0,79% | -0,59 | 73,89 | 74,48 | 73,26 | 74,55 | 18K | 14 |
05/07/2023 | 2,03% | 1,48 | 74,48 | 73,50 | 73,50 | 74,62 | 237K | 21 |
04/07/2023 | 0,00% | 0,00 | 73,00 | 72,00 | 70,00 | 73,00 | 20K | 10 |
03/07/2023 | 0,12% | 0,09 | 73,00 | 72,91 | 72,80 | 73,80 | 304K | 420 |
30/06/2023 | 0,72% | 0,52 | 72,91 | 73,52 | 72,72 | 73,63 | 11K | 14 |
29/06/2023 | 1,33% | 0,95 | 72,39 | 72,00 | 72,00 | 73,32 | 33K | 68 |
28/06/2023 | 3,43% | 2,37 | 71,44 | 70,40 | 70,25 | 71,44 | 35K | 18 |
27/06/2023 | 2,46% | 1,66 | 69,07 | 67,41 | 67,41 | 69,34 | 4K | 10 |
26/06/2023 | 0,78% | 0,52 | 67,41 | 66,89 | 66,89 | 67,48 | 19K | 17 |
23/06/2023 | -0,90% | -0,61 | 66,89 | 67,00 | 66,71 | 67,62 | 24K | 11 |
22/06/2023 | 1,08% | 0,72 | 67,50 | 67,81 | 67,50 | 68,21 | 25K | 9 |
21/06/2023 | -1,39% | -0,94 | 66,78 | 68,98 | 66,77 | 68,98 | 223K | 14 |
20/06/2023 | -2,32% | -1,61 | 67,72 | 68,35 | 67,13 | 68,88 | 136K | 27 |
19/06/2023 | -0,96% | -0,67 | 69,33 | 70,00 | 69,16 | 70,00 | 27K | 11 |
16/06/2023 | 0,86% | 0,60 | 70,00 | 70,00 | 69,19 | 70,30 | 184K | 15 |
15/06/2023 | 1,83% | 1,25 | 69,40 | 68,74 | 68,74 | 69,41 | 26K | 18 |
14/06/2023 | -0,71% | -0,49 | 68,15 | 67,49 | 67,49 | 69,90 | 4K | 16 |
13/06/2023 | 2,30% | 1,54 | 68,64 | 67,10 | 67,10 | 68,84 | 9K | 12 |
12/06/2023 | 0,10% | 0,07 | 67,10 | 67,52 | 67,03 | 67,52 | 11K | 15 |
09/06/2023 | 0,75% | 0,50 | 67,03 | 66,60 | 66,60 | 68,09 | 234K | 20 |
07/06/2023 | 5,10% | 3,23 | 66,53 | 63,30 | 63,30 | 66,57 | 90K | 33 |
06/06/2023 | 2,29% | 1,42 | 63,30 | 61,78 | 61,70 | 63,40 | 75K | 19 |
05/06/2023 | 0,50% | 0,31 | 61,88 | 61,58 | 61,58 | 63,00 | 380K | 21 |
02/06/2023 | 1,75% | 1,06 | 61,57 | 61,55 | 60,50 | 61,67 | 3K | 11 |
01/06/2023 | -0,64% | -0,39 | 60,51 | 60,86 | 60,01 | 60,86 | 36K | 12 |
31/05/2023 | -4,25% | -2,70 | 60,90 | 63,00 | 60,90 | 63,14 | 271K | 34 |
30/05/2023 | 6,39% | 3,82 | 63,60 | 63,01 | 63,00 | 64,24 | 205K | 57 |
29/05/2023 | -1,01% | -0,61 | 59,78 | 60,99 | 59,65 | 60,99 | 18K | 13 |
26/05/2023 | 5,54% | 3,17 | 60,39 | 58,82 | 58,82 | 61,15 | 72K | 18 |
25/05/2023 | 1,89% | 1,06 | 57,22 | 56,83 | 56,83 | 57,45 | 14K | 8 |
24/05/2023 | -3,36% | -1,95 | 56,16 | 57,77 | 55,80 | 57,77 | 31K | 24 |
23/05/2023 | - | - | 58,11 | 58,99 | 58,11 | 58,99 | 21K | 10 |
Date,Open,High,Low,Close,Volume
01-Dec-23,49.52,51.55,49.52,51.55,207989
30-Nov-23,52.60,53.20,50.20,50.50,265220
29-Nov-23,51.97,53.28,51.85,51.94,147668
28-Nov-23,49.58,50.85,49.58,50.55,57888
27-Nov-23,49.68,51.10,49.68,50.60,2692
24-Nov-23,50.65,51.55,50.60,50.70,55296
23-Nov-23,51.00,51.00,49.50,51.00,3626
22-Nov-23,49.98,50.76,49.98,50.00,63332
21-Nov-23,51.31,51.31,49.50,50.04,6564
20-Nov-23,50.45,50.65,50.20,50.30,17834
17-Nov-23,49.51,50.50,49.51,50.45,81162
16-Nov-23,51.60,51.60,49.45,49.50,45774
14-Nov-23,48.15,50.70,48.15,50.68,70404
13-Nov-23,48.80,48.90,47.90,47.90,508972
10-Nov-23,48.00,48.45,47.60,48.45,89650
09-Nov-23,49.95,49.95,47.90,48.00,22825
08-Nov-23,49.90,49.95,49.11,49.50,104303
07-Nov-23,50.20,50.20,49.09,49.41,92032
06-Nov-23,52.93,52.93,50.15,50.40,71325
03-Nov-23,49.33,51.97,49.33,51.90,23746
01-Nov-23,49.60,49.70,49.00,49.33,58756
31-Oct-23,49.95,50.25,49.15,49.60,8916
30-Oct-23,51.00,51.00,48.90,49.38,71468
27-Oct-23,55.96,56.15,49.89,49.89,210627
26-Oct-23,57.96,57.96,56.72,57.30,2696
25-Oct-23,56.89,57.61,56.27,57.55,2160
24-Oct-23,57.51,58.20,57.01,57.09,5984
23-Oct-23,58.38,58.44,57.61,58.29,10379
20-Oct-23,59.10,59.41,58.34,58.39,8037
19-Oct-23,58.62,59.22,58.41,58.45,2759
18-Oct-23,59.83,60.18,59.70,59.70,4502
17-Oct-23,60.54,60.83,60.10,60.83,4660
16-Oct-23,60.26,60.26,60.05,60.26,1144
13-Oct-23,60.90,60.90,60.00,60.08,18918
11-Oct-23,62.03,62.13,61.69,61.78,4588
10-Oct-23,63.59,63.59,61.27,61.82,58620
09-Oct-23,61.14,62.34,61.14,61.72,74855
06-Oct-23,61.54,62.02,60.80,62.02,30060
05-Oct-23,61.37,61.57,61.14,61.57,9128
04-Oct-23,62.34,62.34,61.49,61.68,23397
03-Oct-23,62.00,62.34,61.50,62.34,11880
02-Oct-23,62.22,62.98,62.09,62.11,3986
29-Sep-23,63.36,63.36,62.04,62.34,6745
28-Sep-23,62.19,63.88,61.98,63.48,37302
27-Sep-23,62.52,62.82,62.19,62.19,261056
26-Sep-23,62.50,62.50,61.86,61.98,8934
25-Sep-23,60.16,63.05,60.16,62.50,38941
22-Sep-23,61.59,62.14,61.34,61.39,5977
21-Sep-23,61.64,61.64,59.89,60.48,20427
20-Sep-23,62.18,62.18,60.43,60.43,14672
19-Sep-23,60.00,61.41,60.00,61.14,21660
18-Sep-23,61.48,61.48,59.74,59.74,32274
15-Sep-23,61.61,62.00,61.54,61.58,9071
14-Sep-23,61.50,61.61,60.80,61.61,17671
13-Sep-23,62.04,63.22,62.04,62.47,55262
12-Sep-23,60.50,62.20,60.40,61.40,73763
11-Sep-23,61.20,61.20,60.15,60.40,10108
08-Sep-23,59.89,61.43,59.82,61.43,35385
06-Sep-23,59.12,60.24,59.00,59.90,102050
05-Sep-23,60.40,60.40,60.06,60.33,245805
04-Sep-23,57.52,60.33,57.52,59.68,5063
01-Sep-23,59.93,60.14,59.42,59.42,659062
31-Aug-23,59.12,60.50,59.09,60.05,22012
30-Aug-23,58.80,58.99,58.41,58.41,24597
29-Aug-23,58.25,58.61,58.25,58.42,54676
28-Aug-23,59.00,59.00,57.90,58.00,6165
25-Aug-23,57.48,58.00,57.00,58.00,11940
24-Aug-23,57.90,57.90,57.44,57.44,3335
23-Aug-23,58.55,58.55,57.48,57.90,2383
22-Aug-23,59.59,59.59,58.60,58.60,4888
21-Aug-23,62.00,62.00,59.14,59.59,22893
18-Aug-23,60.04,60.04,58.47,59.42,196928
17-Aug-23,59.00,59.44,58.87,58.87,14595
16-Aug-23,59.76,59.89,58.44,58.95,92337
15-Aug-23,59.86,60.03,59.77,59.77,50900
14-Aug-23,59.31,60.64,59.31,59.45,5411
11-Aug-23,59.58,59.61,58.91,59.30,58824
10-Aug-23,62.69,62.69,58.91,59.15,183281
09-Aug-23,62.85,63.00,62.44,62.69,74263
08-Aug-23,62.73,63.12,62.55,62.80,94629
07-Aug-23,63.20,64.24,62.83,63.15,39593
04-Aug-23,66.89,66.89,62.44,62.73,17978
03-Aug-23,62.75,63.90,62.75,63.90,45329
02-Aug-23,63.37,63.37,62.25,62.71,107984
01-Aug-23,61.29,64.46,61.29,64.10,351078
31-Jul-23,62.87,62.87,61.45,62.06,159889
28-Jul-23,65.70,65.70,61.70,62.78,338565
27-Jul-23,65.45,65.74,65.34,65.34,20881
26-Jul-23,64.89,64.89,63.97,64.83,425319
25-Jul-23,66.38,66.38,64.55,64.95,89905
24-Jul-23,69.09,69.09,65.74,65.74,110148
21-Jul-23,66.82,67.73,66.68,67.73,2282
20-Jul-23,66.75,67.40,66.73,67.23,18854
19-Jul-23,67.87,68.14,67.38,67.50,581486
18-Jul-23,67.15,67.87,67.03,67.87,527579
17-Jul-23,71.69,71.90,67.85,67.85,47146
14-Jul-23,72.75,73.05,71.82,71.82,14355
13-Jul-23,74.99,74.99,72.68,72.75,6270
12-Jul-23,73.53,73.61,73.47,73.60,28677
11-Jul-23,73.44,74.20,73.44,73.90,8731
10-Jul-23,74.49,74.49,72.72,73.44,194754
07-Jul-23,74.99,74.99,73.03,73.03,56259
06-Jul-23,74.48,74.55,73.26,73.89,18404
05-Jul-23,73.50,74.62,73.50,74.48,236787
04-Jul-23,72.00,73.00,70.00,73.00,20255
03-Jul-23,72.91,73.80,72.80,73.00,303537
30-Jun-23,73.52,73.63,72.72,72.91,10863
29-Jun-23,72.00,73.32,72.00,72.39,32761
28-Jun-23,70.40,71.44,70.25,71.44,34752
27-Jun-23,67.41,69.34,67.41,69.07,3922
26-Jun-23,66.89,67.48,66.89,67.41,19222
23-Jun-23,67.00,67.62,66.71,66.89,24048
22-Jun-23,67.81,68.21,67.50,67.50,25044
21-Jun-23,68.98,68.98,66.77,66.78,222642
20-Jun-23,68.35,68.88,67.13,67.72,135656
19-Jun-23,70.00,70.00,69.16,69.33,26972
16-Jun-23,70.00,70.30,69.19,70.00,183969
15-Jun-23,68.74,69.41,68.74,69.40,25669
14-Jun-23,67.49,69.90,67.49,68.15,4297
13-Jun-23,67.10,68.84,67.10,68.64,8972
12-Jun-23,67.52,67.52,67.03,67.10,10898
09-Jun-23,66.60,68.09,66.60,67.03,233925
07-Jun-23,63.30,66.57,63.30,66.53,89959
06-Jun-23,61.78,63.40,61.70,63.30,75468
05-Jun-23,61.58,63.00,61.58,61.88,380333
02-Jun-23,61.55,61.67,60.50,61.57,2584
01-Jun-23,60.86,60.86,60.01,60.51,36303
31-May-23,63.00,63.14,60.90,60.90,271178
30-May-23,63.01,64.24,63.00,63.60,205101
29-May-23,60.99,60.99,59.65,59.78,17512
26-May-23,58.82,61.15,58.82,60.39,71729
25-May-23,56.83,57.45,56.83,57.22,13948
24-May-23,57.77,57.77,55.80,56.16,30666
23-May-23,58.99,58.99,58.11,58.11,20557
*exoneração de responsabilidade e termos de uso