ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: FDMO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/20240,72%0,4562,8562,6062,6063,2943K71
07/11/20240,11%0,0762,4062,3361,7663,11391K22
06/11/20243,04%1,8462,3365,7761,1865,77129K25
05/11/20240,52%0,3160,4961,7259,5361,8012K22
04/11/20240,22%0,1360,1860,5259,4060,9251K20
01/11/20240,50%0,3060,0559,1659,1660,6029K17
31/10/2024-1,08%-0,6559,7560,7759,3560,77143K28
30/10/20240,67%0,4060,4059,3659,3660,7797K57
29/10/2024-7,26%-4,7060,0060,2058,5860,54479K168
28/10/20241,71%1,0964,7063,7863,6664,80264K55
25/10/20240,06%0,0463,6164,0263,1064,02140K20
24/10/20240,60%0,3863,5763,9663,3064,2753K12
23/10/2024-0,46%-0,2963,1963,3663,0064,0028K30
22/10/20242,12%1,3263,4862,5862,5263,5464K36
21/10/2024-1,58%-1,0062,1663,1862,1663,5478K19
18/10/20241,02%0,6463,1662,8262,8263,36216K26
17/10/20240,56%0,3562,5262,8062,3363,0042K15
16/10/20240,11%0,0762,1760,8560,8563,00115K22
15/10/20241,65%1,0162,1061,4961,3862,1025K19
14/10/20240,73%0,4461,0959,4359,4361,0920K17
11/10/20241,90%1,1360,6559,0759,0760,709K13
10/10/20240,63%0,3759,5259,2159,2159,6944K11
09/10/20241,58%0,9259,1558,8258,6259,7510K17
08/10/20241,30%0,7558,2357,4857,2158,23176K17
07/10/20240,16%0,0957,4857,3957,3257,788K12
04/10/20240,47%0,2757,3958,2357,1458,2325K13
03/10/2024-0,33%-0,1957,1257,0156,8857,208K16
02/10/2024-2,13%-1,2557,3159,1556,9859,15374K40
01/10/20241,56%0,9058,5658,3858,0858,9020K29
30/09/2024-1,84%-1,0857,6656,9156,8857,9119K20
27/09/20240,86%0,5058,7459,4658,6259,6831K20
26/09/20242,05%1,1758,2457,5457,5058,3872K25
25/09/2024-3,63%-2,1557,0758,1456,6058,14377K63
24/09/2024-0,22%-0,1359,2259,7059,2259,7622K8
23/09/20240,02%0,0159,3559,7059,3560,31599K15
20/09/20240,20%0,1259,3459,0558,7559,347K13
19/09/2024-1,30%-0,7859,2260,6059,2261,1014K27
18/09/20240,40%0,2460,0059,6759,6760,4816K10
17/09/20240,35%0,2159,7659,4059,4061,2062K26
16/09/20240,25%0,1559,5560,0059,2560,005K12
13/09/2024-0,40%-0,2459,4059,9959,1059,998K10
12/09/20241,53%0,9059,6459,5959,1660,00609K15
11/09/20240,58%0,3458,7457,3757,3758,74111K24
10/09/2024-2,18%-1,3058,4059,5557,4859,55387K35
09/09/2024-0,48%-0,2959,7060,5959,5760,5927K19
06/09/20240,33%0,2059,9959,8959,1060,0671K30
05/09/2024-2,88%-1,7759,7960,9659,7962,00708K50
04/09/2024-0,31%-0,1961,5661,5961,3762,843K29
03/09/2024-0,93%-0,5861,7562,3461,7562,3464K44
02/09/2024-0,51%-0,3262,3363,0362,3363,663K14
30/08/20240,30%0,1962,6562,9862,6563,57205K25
29/08/20241,56%0,9662,4662,2862,0462,94241K28
28/08/20240,20%0,1261,5061,3160,9361,502K12
27/08/20240,85%0,5261,3861,4760,5661,68204K42
26/08/2024-1,22%-0,7560,8661,9560,8662,3571K27
23/08/20240,65%0,4061,6161,0060,6661,8618K17
22/08/20243,05%1,8161,2160,3060,2061,3776K41
21/08/20241,02%0,6059,4059,1359,1359,79156K33
20/08/20241,03%0,6058,8058,7958,1459,0426K58
19/08/20241,25%0,7258,2058,7557,1858,7553K20
16/08/20240,90%0,5157,4856,9456,7557,4812K26
15/08/20241,55%0,8756,9757,3556,9057,4114K29
14/08/20241,54%0,8556,1057,2854,8457,2838K33
13/08/20241,53%0,8355,2555,0353,9555,258K28
12/08/2024-3,17%-1,7854,4255,6854,1955,6870K43
09/08/2024-1,21%-0,6956,2057,2155,0057,21204K37
08/08/20243,32%1,8356,8955,6255,6257,00130K27
07/08/2024-0,77%-0,4355,0656,0554,8756,0521K27
06/08/2024-0,38%-0,2155,4955,4855,1755,8321K26
05/08/2024-3,35%-1,9355,7057,3054,7257,4898K38
02/08/2024-6,51%-4,0157,6360,6657,3361,26216K69
01/08/20240,28%0,1761,6462,8760,8462,87108K26
31/07/2024-0,74%-0,4661,4762,1060,6562,16446K69
30/07/2024-0,13%-0,0861,9362,4060,7862,84421K72
29/07/2024-2,18%-1,3862,0163,3061,0063,3040K88
26/07/20240,19%0,1263,3963,7362,6464,21481K87
25/07/2024-17,72%-13,6363,2766,5063,1366,96746K210
24/07/2024-1,18%-0,9276,9076,2676,2678,0034K12
23/07/2024-0,57%-0,4577,8276,4076,0077,8210K23
22/07/2024-0,67%-0,5378,2778,9677,5078,9637K11
19/07/2024-3,71%-3,0478,8080,7278,2180,8022K16
18/07/20243,39%2,6881,8480,4880,0081,9930K15
17/07/20242,73%2,1079,1679,0078,7979,6262K21
16/07/2024-0,58%-0,4577,0677,5077,0678,6917K13
15/07/20240,83%0,6477,5177,1077,1078,4928K21
12/07/20244,68%3,4476,8773,4373,4377,00180K57
11/07/20243,13%2,2373,4373,0072,7773,4327K12
10/07/20241,21%0,8571,2070,0769,5871,2046K11
09/07/2024-1,19%-0,8570,3570,3570,3370,366K6
08/07/20240,99%0,7071,2070,5070,5071,5030K14
05/07/20240,26%0,1870,5071,2369,8571,309K22
04/07/2024-1,79%-1,2870,3270,9470,0770,9440K9
03/07/2024-1,92%-1,4071,6073,1571,1973,1561K14
02/07/20241,53%1,1073,0071,7571,7473,6029K16
01/07/20242,31%1,6271,9070,2869,9072,3019K32
28/06/20244,44%2,9970,2868,2568,2570,2924K145
27/06/20240,73%0,4967,2966,8066,6768,0075K10
26/06/20241,91%1,2566,8066,0065,8266,8010K9
25/06/20240,00%0,0065,5566,0065,5566,0030K7
24/06/20241,82%1,1765,5564,3864,3866,0012K9
21/06/2024-0,79%-0,5164,3864,1964,1964,384502
20/06/20240,81%0,5264,8964,3763,2564,8914K16
19/06/2024-0,02%-0,0164,3764,3864,3764,385792
18/06/20241,08%0,6964,3863,8463,8464,504K17
17/06/20241,76%1,1063,6963,0663,0663,8011K7
14/06/2024-2,78%-1,7962,5964,5162,2764,51146K15
13/06/2024-2,14%-1,4164,3864,1164,1164,3883411
12/06/20241,57%1,0265,7965,7965,7965,793281
11/06/2024-3,05%-2,0464,7766,1964,7766,1988K11
10/06/20243,87%2,4966,8164,4664,4667,0051K23
07/06/20241,80%1,1464,3263,1863,1864,5013K26
06/06/2024-1,56%-1,0063,1864,1863,1864,183K5
05/06/20241,13%0,7264,1862,8062,7164,1819K23
04/06/2024-0,41%-0,2663,4663,2163,2163,637613
03/06/2024-0,09%-0,0663,7263,8062,8064,38644K1.681
31/05/20246,41%3,8463,7861,8661,8663,78702K1.461
29/05/2024-0,65%-0,3959,9460,3159,9460,3141K13
28/05/2024-4,15%-2,6160,3362,9460,1262,9457K23
24/05/20241,16%0,7262,9462,1062,1062,9465K3
23/05/20240,39%0,2462,2262,8062,2262,8013K2
22/05/2024-0,19%-0,1261,9862,1561,9862,162K9
21/05/2024-0,59%-0,3762,1062,0061,5062,1069K5
20/05/20240,21%0,1362,4762,3462,0463,0670K27
17/05/2024-2,07%-1,3262,3463,1262,3463,1263K11
16/05/20240,76%0,4863,6661,9161,9163,7846K12
15/05/2024-0,66%-0,4263,1864,4562,6464,47108K762
14/05/20240,09%0,0663,6063,7063,6064,562M60
13/05/20242,50%1,5563,5461,9861,9863,702M32
10/05/2024-0,75%-0,4761,9962,0061,6262,1051K520
09/05/20240,84%0,5262,4662,8062,4662,888K9
08/05/20240,57%0,3561,9461,5961,5762,1687K569
07/05/2024-2,85%-1,8161,5963,3761,5963,378K16
06/05/20241,12%0,7063,4063,7863,2963,9012K38
03/05/2024--62,7064,2062,7064,25116K18


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito