Cotação atual, histórico e gráfico do papel: BMEB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/03/2024 | 0,00% | 0,00 | 23,71 | 23,71 | 23,71 | 23,71 | 5K | 2 |
25/03/2024 | -7,74% | -1,99 | 23,71 | 23,71 | 23,71 | 23,71 | 5K | 2 |
22/03/2024 | 8,71% | 2,06 | 25,70 | 23,64 | 23,64 | 25,70 | 15K | 5 |
21/03/2024 | 0,60% | 0,14 | 23,64 | 23,64 | 23,64 | 23,64 | 12K | 2 |
20/03/2024 | 0,00% | 0,00 | 23,50 | 23,00 | 22,04 | 23,50 | 20K | 9 |
19/03/2024 | -0,68% | -0,16 | 23,50 | 23,50 | 23,50 | 23,50 | 2K | 1 |
18/03/2024 | -5,40% | -1,35 | 23,66 | 25,01 | 23,66 | 25,01 | 15K | 3 |
15/03/2024 | 0,00% | 0,00 | 25,01 | 25,01 | 25,01 | 25,01 | 10K | 4 |
13/03/2024 | 0,00% | 0,00 | 25,01 | 25,01 | 25,01 | 25,01 | 3K | 1 |
11/03/2024 | 0,00% | 0,00 | 25,01 | 25,01 | 25,01 | 25,01 | 3K | 1 |
08/03/2024 | -13,76% | -3,99 | 25,01 | 26,00 | 25,01 | 26,05 | 2M | 20 |
|
07/03/2024 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 12K | 1 |
06/03/2024 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 3K | 1 |
05/03/2024 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 3K | 1 |
04/03/2024 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 6K | 2 |
01/03/2024 | 0,00% | 0,00 | 29,00 | 29,73 | 29,00 | 29,73 | 29K | 7 |
29/02/2024 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 9K | 3 |
28/02/2024 | 0,00% | 0,00 | 29,00 | 28,90 | 28,90 | 29,00 | 64K | 11 |
27/02/2024 | 9,43% | 2,50 | 29,00 | 28,00 | 28,00 | 29,00 | 84K | 13 |
26/02/2024 | 1,11% | 0,29 | 26,50 | 26,50 | 26,50 | 26,50 | 5K | 2 |
23/02/2024 | -2,53% | -0,68 | 26,21 | 26,28 | 25,90 | 27,00 | 192K | 23 |
22/02/2024 | 7,56% | 1,89 | 26,89 | 25,58 | 25,00 | 26,99 | 103K | 15 |
21/02/2024 | 2,04% | 0,50 | 25,00 | 24,66 | 24,66 | 25,00 | 7K | 2 |
20/02/2024 | 1,07% | 0,26 | 24,50 | 24,19 | 24,19 | 24,50 | 104K | 5 |
19/02/2024 | 1,21% | 0,29 | 24,24 | 24,50 | 24,24 | 24,50 | 10K | 3 |
16/02/2024 | -3,43% | -0,85 | 23,95 | 23,91 | 23,91 | 23,95 | 5K | 2 |
15/02/2024 | -0,80% | -0,20 | 24,80 | 23,80 | 23,80 | 24,80 | 67K | 13 |
14/02/2024 | 2,88% | 0,70 | 25,00 | 24,16 | 24,15 | 25,00 | 120K | 13 |
09/02/2024 | 9,86% | 2,18 | 24,30 | 22,99 | 22,33 | 24,30 | 319K | 24 |
08/02/2024 | -1,25% | -0,28 | 22,12 | 22,99 | 22,12 | 23,00 | 52K | 8 |
07/02/2024 | 6,16% | 1,30 | 22,40 | 22,56 | 21,81 | 22,99 | 269K | 22 |
06/02/2024 | 0,09% | 0,02 | 21,10 | 21,40 | 21,10 | 21,41 | 13K | 5 |
02/02/2024 | -1,03% | -0,22 | 21,08 | 21,08 | 21,08 | 21,08 | 2K | 1 |
01/02/2024 | 0,95% | 0,20 | 21,30 | 21,30 | 21,30 | 21,30 | 2K | 1 |
31/01/2024 | -2,31% | -0,50 | 21,10 | 21,11 | 21,10 | 21,11 | 4K | 2 |
26/01/2024 | 3,40% | 0,71 | 21,60 | 21,25 | 21,00 | 21,60 | 19K | 6 |
23/01/2024 | -0,57% | -0,12 | 20,89 | 20,89 | 20,89 | 20,89 | 2K | 1 |
19/01/2024 | 0,05% | 0,01 | 21,01 | 21,12 | 21,01 | 21,18 | 6K | 3 |
18/01/2024 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 10K | 2 |
17/01/2024 | 2,19% | 0,45 | 21,00 | 20,90 | 20,90 | 21,00 | 6K | 3 |
16/01/2024 | -2,14% | -0,45 | 20,55 | 21,00 | 20,52 | 21,00 | 8K | 4 |
15/01/2024 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 8K | 4 |
12/01/2024 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 2K | 1 |
11/01/2024 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 2K | 1 |
10/01/2024 | 4,27% | 0,86 | 21,00 | 21,00 | 21,00 | 21,00 | 6K | 3 |
09/01/2024 | -2,94% | -0,61 | 20,14 | 21,10 | 20,14 | 21,10 | 8K | 3 |
08/01/2024 | 1,97% | 0,40 | 20,75 | 20,47 | 20,47 | 20,75 | 17K | 8 |
05/01/2024 | 0,00% | 0,00 | 20,35 | 20,35 | 20,35 | 20,35 | 8K | 1 |
04/01/2024 | 0,69% | 0,14 | 20,35 | 20,35 | 20,35 | 20,35 | 2K | 1 |
03/01/2024 | -0,05% | -0,01 | 20,21 | 20,22 | 20,21 | 20,22 | 6K | 3 |
02/01/2024 | -1,22% | -0,25 | 20,22 | 20,22 | 20,18 | 20,22 | 12K | 4 |
28/12/2023 | -7,75% | -1,72 | 20,47 | 21,55 | 20,47 | 21,55 | 48K | 15 |
27/12/2023 | 9,85% | 1,99 | 22,19 | 20,56 | 20,56 | 22,50 | 107K | 39 |
26/12/2023 | 17,44% | 3,00 | 20,20 | 18,25 | 18,10 | 20,20 | 101K | 18 |
22/12/2023 | 1,78% | 0,30 | 17,20 | 16,89 | 16,89 | 17,20 | 112K | 21 |
21/12/2023 | 0,00% | 0,00 | 16,90 | 16,90 | 16,90 | 16,90 | 3K | 2 |
20/12/2023 | 0,00% | 0,00 | 16,90 | 16,89 | 16,89 | 16,90 | 3K | 2 |
18/12/2023 | 2,42% | 0,40 | 16,90 | 16,50 | 16,50 | 16,99 | 8K | 5 |
15/12/2023 | 3,12% | 0,50 | 16,50 | 16,14 | 16,00 | 16,50 | 18K | 8 |
13/12/2023 | -1,23% | -0,20 | 16,00 | 16,00 | 16,00 | 16,08 | 8K | 5 |
11/12/2023 | -1,58% | -0,26 | 16,20 | 16,21 | 16,20 | 16,21 | 21K | 5 |
08/12/2023 | -3,18% | -0,54 | 16,46 | 16,99 | 16,46 | 17,00 | 10K | 5 |
07/12/2023 | 3,03% | 0,50 | 17,00 | 15,61 | 15,61 | 17,00 | 20K | 7 |
06/12/2023 | 1,48% | 0,24 | 16,50 | 16,50 | 16,50 | 16,50 | 33K | 3 |
05/12/2023 | 1,43% | 0,23 | 16,26 | 16,26 | 16,26 | 16,26 | 2K | 1 |
01/12/2023 | 0,38% | 0,06 | 16,03 | 16,04 | 16,03 | 16,04 | 10K | 6 |
30/11/2023 | 1,72% | 0,27 | 15,97 | 15,96 | 15,96 | 15,97 | 3K | 2 |
27/11/2023 | -6,21% | -1,04 | 15,70 | 15,70 | 15,70 | 15,70 | 11K | 1 |
24/11/2023 | 4,62% | 0,74 | 16,74 | 16,74 | 16,74 | 16,74 | 2K | 1 |
22/11/2023 | -0,06% | -0,01 | 16,00 | 16,49 | 16,00 | 16,50 | 92K | 13 |
21/11/2023 | 0,31% | 0,05 | 16,01 | 15,99 | 15,99 | 16,03 | 34K | 10 |
20/11/2023 | 0,13% | 0,02 | 15,96 | 15,48 | 15,48 | 15,98 | 14K | 7 |
17/11/2023 | 2,77% | 0,43 | 15,94 | 15,50 | 15,40 | 15,94 | 25K | 8 |
16/11/2023 | -1,59% | -0,25 | 15,51 | 15,94 | 15,51 | 15,94 | 3K | 2 |
14/11/2023 | -4,48% | -0,74 | 15,76 | 15,74 | 15,74 | 15,76 | 24K | 2 |
13/11/2023 | 7,14% | 1,10 | 16,50 | 16,40 | 16,00 | 16,50 | 62K | 14 |
10/11/2023 | 0,00% | 0,00 | 15,40 | 15,40 | 15,40 | 15,40 | 8K | 1 |
07/11/2023 | 13,15% | 1,79 | 15,40 | 15,83 | 15,20 | 15,83 | 101K | 38 |
06/11/2023 | 2,02% | 0,27 | 13,61 | 13,61 | 13,61 | 13,61 | 5K | 3 |
31/10/2023 | 0,00% | 0,00 | 13,34 | 13,34 | 13,34 | 13,34 | 1K | 1 |
26/10/2023 | -0,97% | -0,13 | 13,34 | 13,47 | 13,34 | 13,47 | 3K | 2 |
23/10/2023 | 0,00% | 0,00 | 13,47 | 13,60 | 13,47 | 13,60 | 5K | 2 |
19/10/2023 | -0,81% | -0,11 | 13,47 | 13,47 | 13,47 | 13,47 | 1K | 1 |
17/10/2023 | -4,84% | -0,69 | 13,58 | 13,66 | 13,58 | 13,66 | 4K | 3 |
11/10/2023 | 0,07% | 0,01 | 14,27 | 14,27 | 14,27 | 14,27 | 6K | 4 |
10/10/2023 | -7,46% | -1,15 | 14,26 | 14,26 | 14,26 | 14,26 | 1K | 1 |
09/10/2023 | -0,06% | -0,01 | 15,41 | 15,41 | 15,41 | 15,41 | 5K | 3 |
06/10/2023 | 2,32% | 0,35 | 15,42 | 15,41 | 15,41 | 15,42 | 3K | 2 |
04/10/2023 | -4,98% | -0,79 | 15,07 | 15,07 | 15,07 | 15,07 | 5K | 3 |
03/10/2023 | -1,18% | -0,19 | 15,86 | 15,86 | 15,86 | 15,86 | 2K | 1 |
02/10/2023 | -1,17% | -0,19 | 16,05 | 16,05 | 16,05 | 16,05 | 2K | 1 |
21/09/2023 | -1,52% | -0,25 | 16,24 | 16,23 | 16,22 | 16,29 | 8K | 4 |
20/09/2023 | -4,35% | -0,75 | 16,49 | 16,49 | 16,49 | 16,49 | 2K | 1 |
14/09/2023 | -3,04% | -0,54 | 17,24 | 17,70 | 17,24 | 17,70 | 3K | 2 |
13/09/2023 | -1,50% | -0,27 | 17,78 | 18,05 | 17,78 | 18,05 | 16K | 6 |
12/09/2023 | -1,10% | -0,20 | 18,05 | 18,18 | 18,00 | 18,18 | 9K | 3 |
11/09/2023 | 29,89% | 4,20 | 18,25 | 16,01 | 16,01 | 18,25 | 7K | 4 |
05/09/2023 | 0,00% | 0,00 | 14,05 | 14,05 | 14,05 | 14,05 | 1K | 1 |
23/08/2023 | -0,85% | -0,12 | 14,05 | 14,09 | 14,05 | 14,11 | 6K | 4 |
22/08/2023 | 0,00% | 0,00 | 14,17 | 14,17 | 14,17 | 14,17 | 1K | 1 |
18/08/2023 | 0,14% | 0,02 | 14,17 | 14,25 | 14,16 | 14,25 | 6K | 4 |
17/08/2023 | -0,70% | -0,10 | 14,15 | 14,15 | 14,15 | 14,15 | 1K | 1 |
16/08/2023 | -0,35% | -0,05 | 14,25 | 14,31 | 14,20 | 14,31 | 4K | 3 |
15/08/2023 | -8,74% | -1,37 | 14,30 | 15,00 | 14,30 | 15,00 | 6K | 4 |
11/08/2023 | 1,42% | 0,22 | 15,67 | 15,67 | 15,67 | 15,67 | 2K | 1 |
10/08/2023 | 0,32% | 0,05 | 15,45 | 15,45 | 15,40 | 15,45 | 20K | 7 |
09/08/2023 | 13,65% | 1,85 | 15,40 | 13,90 | 13,90 | 15,40 | 29K | 20 |
08/08/2023 | 0,00% | 0,00 | 13,55 | 13,55 | 13,55 | 13,55 | 1K | 1 |
07/08/2023 | 1,80% | 0,24 | 13,55 | 13,55 | 13,55 | 13,55 | 3K | 2 |
04/08/2023 | -0,60% | -0,08 | 13,31 | 13,23 | 13,23 | 13,31 | 5K | 4 |
03/08/2023 | 5,02% | 0,64 | 13,39 | 13,00 | 13,00 | 13,55 | 11K | 8 |
01/08/2023 | 0,00% | 0,00 | 12,75 | 12,75 | 12,75 | 12,75 | 1K | 1 |
31/07/2023 | 2,00% | 0,25 | 12,75 | 12,65 | 12,55 | 12,75 | 10K | 6 |
28/07/2023 | 0,00% | 0,00 | 12,50 | 12,50 | 12,50 | 12,50 | 5K | 4 |
26/07/2023 | 5,04% | 0,60 | 12,50 | 12,17 | 12,10 | 12,50 | 38K | 13 |
25/07/2023 | 0,59% | 0,07 | 11,90 | 11,90 | 11,90 | 11,90 | 1K | 1 |
24/07/2023 | 1,20% | 0,14 | 11,83 | 11,83 | 11,83 | 11,83 | 1K | 1 |
19/07/2023 | -0,26% | -0,03 | 11,69 | 11,69 | 11,69 | 11,69 | 2K | 1 |
14/07/2023 | 0,26% | 0,03 | 11,72 | 11,72 | 11,72 | 11,72 | 1K | 1 |
13/07/2023 | -6,93% | -0,87 | 11,69 | 12,49 | 11,69 | 12,50 | 38K | 14 |
12/07/2023 | 1,78% | 0,22 | 12,56 | 12,56 | 12,56 | 12,56 | 1K | 1 |
10/07/2023 | -0,08% | -0,01 | 12,34 | 12,34 | 12,34 | 12,34 | 1K | 1 |
06/07/2023 | 0,00% | 0,00 | 12,35 | 12,35 | 12,35 | 12,35 | 1K | 1 |
05/07/2023 | -1,59% | -0,20 | 12,35 | 12,30 | 12,30 | 12,35 | 2K | 2 |
04/07/2023 | 2,62% | 0,32 | 12,55 | 12,55 | 12,55 | 12,59 | 18K | 3 |
03/07/2023 | -0,24% | -0,03 | 12,23 | 12,23 | 12,23 | 12,23 | 4K | 3 |
27/06/2023 | 0,57% | 0,07 | 12,26 | 12,48 | 12,13 | 12,48 | 12K | 4 |
23/06/2023 | -1,46% | -0,18 | 12,19 | 12,29 | 12,19 | 12,29 | 2K | 2 |
21/06/2023 | -0,56% | -0,07 | 12,37 | 12,37 | 12,37 | 12,37 | 1K | 1 |
20/06/2023 | 0,00% | 0,00 | 12,44 | 12,44 | 12,44 | 12,44 | 1K | 1 |
19/06/2023 | 2,89% | 0,35 | 12,44 | 12,45 | 12,44 | 12,45 | 2K | 2 |
16/06/2023 | -0,08% | -0,01 | 12,09 | 12,26 | 12,09 | 12,26 | 13K | 5 |
15/06/2023 | 9,01% | 1,00 | 12,10 | 12,29 | 11,90 | 12,29 | 40K | 19 |
12/06/2023 | - | - | 11,10 | 11,10 | 11,10 | 11,10 | 2K | 1 |
Date,Open,High,Low,Close,Volume
26-Mar-24,23.71,23.71,23.71,23.71,4742
25-Mar-24,23.71,23.71,23.71,23.71,4742
22-Mar-24,23.64,25.70,23.64,25.70,15008
21-Mar-24,23.64,23.64,23.64,23.64,11820
20-Mar-24,23.00,23.50,22.04,23.50,20383
19-Mar-24,23.50,23.50,23.50,23.50,2350
18-Mar-24,25.01,25.01,23.66,23.66,14736
15-Mar-24,25.01,25.01,25.01,25.01,10004
13-Mar-24,25.01,25.01,25.01,25.01,2501
11-Mar-24,25.01,25.01,25.01,25.01,2501
08-Mar-24,26.00,26.05,25.01,25.01,1590865
07-Mar-24,29.00,29.00,29.00,29.00,11600
06-Mar-24,29.00,29.00,29.00,29.00,2900
05-Mar-24,29.00,29.00,29.00,29.00,2900
04-Mar-24,29.00,29.00,29.00,29.00,5800
01-Mar-24,29.73,29.73,29.00,29.00,29323
29-Feb-24,29.00,29.00,29.00,29.00,8700
28-Feb-24,28.90,29.00,28.90,29.00,63759
27-Feb-24,28.00,29.00,28.00,29.00,84298
26-Feb-24,26.50,26.50,26.50,26.50,5300
23-Feb-24,26.28,27.00,25.90,26.21,192186
22-Feb-24,25.58,26.99,25.00,26.89,103270
21-Feb-24,24.66,25.00,24.66,25.00,7466
20-Feb-24,24.19,24.50,24.19,24.50,104089
19-Feb-24,24.50,24.50,24.24,24.24,9774
16-Feb-24,23.91,23.95,23.91,23.95,4786
15-Feb-24,23.80,24.80,23.80,24.80,66560
14-Feb-24,24.16,25.00,24.15,25.00,119824
09-Feb-24,22.99,24.30,22.33,24.30,319294
08-Feb-24,22.99,23.00,22.12,22.12,51940
07-Feb-24,22.56,22.99,21.81,22.40,268798
06-Feb-24,21.40,21.41,21.10,21.10,12812
02-Feb-24,21.08,21.08,21.08,21.08,2108
01-Feb-24,21.30,21.30,21.30,21.30,2130
31-Jan-24,21.11,21.11,21.10,21.10,4221
26-Jan-24,21.25,21.60,21.00,21.60,18986
23-Jan-24,20.89,20.89,20.89,20.89,2089
19-Jan-24,21.12,21.18,21.01,21.01,6331
18-Jan-24,21.00,21.00,21.00,21.00,10500
17-Jan-24,20.90,21.00,20.90,21.00,6280
16-Jan-24,21.00,21.00,20.52,20.55,8307
15-Jan-24,21.00,21.00,21.00,21.00,8400
12-Jan-24,21.00,21.00,21.00,21.00,2100
11-Jan-24,21.00,21.00,21.00,21.00,2100
10-Jan-24,21.00,21.00,21.00,21.00,6300
09-Jan-24,21.10,21.10,20.14,20.14,8344
08-Jan-24,20.47,20.75,20.47,20.75,16572
05-Jan-24,20.35,20.35,20.35,20.35,8140
04-Jan-24,20.35,20.35,20.35,20.35,2035
03-Jan-24,20.22,20.22,20.21,20.21,6065
02-Jan-24,20.22,20.22,20.18,20.22,12124
28-Dec-23,21.55,21.55,20.47,20.47,48369
27-Dec-23,20.56,22.50,20.56,22.19,107486
26-Dec-23,18.25,20.20,18.10,20.20,100801
22-Dec-23,16.89,17.20,16.89,17.20,112139
21-Dec-23,16.90,16.90,16.90,16.90,3380
20-Dec-23,16.89,16.90,16.89,16.90,3379
18-Dec-23,16.50,16.99,16.50,16.90,8428
15-Dec-23,16.14,16.50,16.00,16.50,17700
13-Dec-23,16.00,16.08,16.00,16.00,8015
11-Dec-23,16.21,16.21,16.20,16.20,21061
08-Dec-23,16.99,17.00,16.46,16.46,10145
07-Dec-23,15.61,17.00,15.61,17.00,20207
06-Dec-23,16.50,16.50,16.50,16.50,33000
05-Dec-23,16.26,16.26,16.26,16.26,1626
01-Dec-23,16.04,16.04,16.03,16.03,9619
30-Nov-23,15.96,15.97,15.96,15.97,3193
27-Nov-23,15.70,15.70,15.70,15.70,10990
24-Nov-23,16.74,16.74,16.74,16.74,1674
22-Nov-23,16.49,16.50,16.00,16.00,91934
21-Nov-23,15.99,16.03,15.99,16.01,33611
20-Nov-23,15.48,15.98,15.48,15.96,14319
17-Nov-23,15.50,15.94,15.40,15.94,24876
16-Nov-23,15.94,15.94,15.51,15.51,3145
14-Nov-23,15.74,15.76,15.74,15.76,23638
13-Nov-23,16.40,16.50,16.00,16.50,62131
10-Nov-23,15.40,15.40,15.40,15.40,7700
07-Nov-23,15.83,15.83,15.20,15.40,101137
06-Nov-23,13.61,13.61,13.61,13.61,5444
31-Oct-23,13.34,13.34,13.34,13.34,1334
26-Oct-23,13.47,13.47,13.34,13.34,2681
23-Oct-23,13.60,13.60,13.47,13.47,5427
19-Oct-23,13.47,13.47,13.47,13.47,1347
17-Oct-23,13.66,13.66,13.58,13.58,4090
11-Oct-23,14.27,14.27,14.27,14.27,5708
10-Oct-23,14.26,14.26,14.26,14.26,1426
09-Oct-23,15.41,15.41,15.41,15.41,4623
06-Oct-23,15.41,15.42,15.41,15.42,3083
04-Oct-23,15.07,15.07,15.07,15.07,4521
03-Oct-23,15.86,15.86,15.86,15.86,1586
02-Oct-23,16.05,16.05,16.05,16.05,1605
21-Sep-23,16.23,16.29,16.22,16.24,8122
20-Sep-23,16.49,16.49,16.49,16.49,1649
14-Sep-23,17.70,17.70,17.24,17.24,3494
13-Sep-23,18.05,18.05,17.78,17.78,16182
12-Sep-23,18.18,18.18,18.00,18.05,9033
11-Sep-23,16.01,18.25,16.01,18.25,7076
05-Sep-23,14.05,14.05,14.05,14.05,1405
23-Aug-23,14.09,14.11,14.05,14.05,5630
22-Aug-23,14.17,14.17,14.17,14.17,1417
18-Aug-23,14.25,14.25,14.16,14.17,5675
17-Aug-23,14.15,14.15,14.15,14.15,1415
16-Aug-23,14.31,14.31,14.20,14.25,4276
15-Aug-23,15.00,15.00,14.30,14.30,5900
11-Aug-23,15.67,15.67,15.67,15.67,1567
10-Aug-23,15.45,15.45,15.40,15.45,20070
09-Aug-23,13.90,15.40,13.90,15.40,29368
08-Aug-23,13.55,13.55,13.55,13.55,1355
07-Aug-23,13.55,13.55,13.55,13.55,2710
04-Aug-23,13.23,13.31,13.23,13.31,5300
03-Aug-23,13.00,13.55,13.00,13.39,10641
01-Aug-23,12.75,12.75,12.75,12.75,1275
31-Jul-23,12.65,12.75,12.55,12.75,10151
28-Jul-23,12.50,12.50,12.50,12.50,5000
26-Jul-23,12.17,12.50,12.10,12.50,38141
25-Jul-23,11.90,11.90,11.90,11.90,1190
24-Jul-23,11.83,11.83,11.83,11.83,1183
19-Jul-23,11.69,11.69,11.69,11.69,2338
14-Jul-23,11.72,11.72,11.72,11.72,1172
13-Jul-23,12.49,12.50,11.69,11.69,37911
12-Jul-23,12.56,12.56,12.56,12.56,1256
10-Jul-23,12.34,12.34,12.34,12.34,1234
06-Jul-23,12.35,12.35,12.35,12.35,1235
05-Jul-23,12.30,12.35,12.30,12.35,2465
04-Jul-23,12.55,12.59,12.55,12.55,17610
03-Jul-23,12.23,12.23,12.23,12.23,3663
27-Jun-23,12.48,12.48,12.13,12.26,12269
23-Jun-23,12.29,12.29,12.19,12.19,2448
21-Jun-23,12.37,12.37,12.37,12.37,1237
20-Jun-23,12.44,12.44,12.44,12.44,1244
19-Jun-23,12.45,12.45,12.44,12.44,2489
16-Jun-23,12.26,12.26,12.09,12.09,13353
15-Jun-23,12.29,12.29,11.90,12.10,39731
12-Jun-23,11.10,11.10,11.10,11.10,2220
*exoneração de responsabilidade e termos de uso