Cotação atual, histórico e gráfico do papel: BMEB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/02/2026 | 6,78% | 3,97 | 62,49 | 58,50 | 58,50 | 63,00 | 171K | 19 |
| 30/01/2026 | 4,50% | 2,52 | 58,52 | 55,19 | 55,19 | 60,00 | 94K | 15 |
| 29/01/2026 | 10,89% | 5,50 | 56,00 | 51,45 | 50,50 | 56,50 | 330K | 32 |
| 28/01/2026 | -3,44% | -1,80 | 50,50 | 51,80 | 50,20 | 51,99 | 194K | 29 |
| 27/01/2026 | 0,87% | 0,45 | 52,30 | 51,86 | 51,85 | 52,49 | 52K | 10 |
| 26/01/2026 | 3,10% | 1,56 | 51,85 | 51,00 | 50,62 | 52,00 | 31K | 6 |
| 23/01/2026 | 5,87% | 2,79 | 50,29 | 48,00 | 48,00 | 50,29 | 84K | 17 |
|
| 22/01/2026 | 1,17% | 0,55 | 47,50 | 47,50 | 46,00 | 48,00 | 98K | 21 |
| 21/01/2026 | -0,95% | -0,45 | 46,95 | 45,50 | 45,50 | 48,00 | 51K | 11 |
| 20/01/2026 | 0,85% | 0,40 | 47,40 | 46,20 | 46,20 | 47,50 | 47K | 10 |
| 19/01/2026 | -1,05% | -0,50 | 47,00 | 46,11 | 46,10 | 47,00 | 56K | 12 |
| 16/01/2026 | 2,30% | 1,07 | 47,50 | 48,00 | 47,50 | 48,00 | 24K | 4 |
| 15/01/2026 | 2,63% | 1,19 | 46,43 | 45,50 | 45,50 | 47,01 | 102K | 18 |
| 14/01/2026 | -3,79% | -1,78 | 45,24 | 47,20 | 45,24 | 47,20 | 103K | 19 |
| 13/01/2026 | -3,65% | -1,78 | 47,02 | 48,80 | 47,02 | 48,90 | 53K | 11 |
| 12/01/2026 | -0,41% | -0,20 | 48,80 | 48,01 | 48,01 | 50,10 | 158K | 26 |
| 09/01/2026 | -2,95% | -1,49 | 49,00 | 50,49 | 48,20 | 50,50 | 282K | 42 |
| 08/01/2026 | -0,02% | -0,01 | 50,49 | 50,50 | 47,00 | 50,70 | 248K | 48 |
| 07/01/2026 | -2,92% | -1,52 | 50,50 | 54,98 | 50,50 | 54,98 | 91K | 11 |
| 06/01/2026 | -10,50% | -6,10 | 52,02 | 53,99 | 52,00 | 53,99 | 84K | 8 |
| 05/01/2026 | -6,26% | -3,88 | 58,12 | 58,25 | 58,12 | 59,01 | 124K | 7 |
| 02/01/2026 | -10,79% | -7,50 | 62,00 | 67,15 | 62,00 | 67,15 | 45K | 6 |
| 30/12/2025 | -0,71% | -0,50 | 69,50 | 69,49 | 67,00 | 69,50 | 308K | 29 |
| 29/12/2025 | 1,04% | 0,72 | 70,00 | 67,00 | 66,70 | 70,00 | 363K | 41 |
| 26/12/2025 | 25,96% | 14,28 | 69,28 | 57,50 | 57,50 | 69,28 | 538K | 51 |
| 23/12/2025 | 0,00% | 0,00 | 55,00 | 53,00 | 53,00 | 55,00 | 314K | 9 |
| 22/12/2025 | 0,36% | 0,20 | 55,00 | 54,99 | 54,99 | 55,00 | 11K | 2 |
| 19/12/2025 | 1,48% | 0,80 | 54,80 | 54,79 | 54,79 | 54,80 | 82K | 7 |
| 18/12/2025 | 1,16% | 0,62 | 54,00 | 52,00 | 52,00 | 54,00 | 16K | 3 |
| 17/12/2025 | 3,05% | 1,58 | 53,38 | 53,38 | 53,38 | 53,38 | 5K | 1 |
| 16/12/2025 | 0,00% | 0,00 | 51,80 | 51,80 | 51,80 | 51,80 | 5K | 1 |
| 15/12/2025 | -0,38% | -0,20 | 51,80 | 51,80 | 51,80 | 51,80 | 5K | 1 |
| 12/12/2025 | 4,00% | 2,00 | 52,00 | 51,00 | 51,00 | 52,00 | 26K | 2 |
| 11/12/2025 | -0,40% | -0,20 | 50,00 | 50,00 | 50,00 | 50,00 | 50K | 3 |
| 08/12/2025 | 0,42% | 0,21 | 50,20 | 49,99 | 49,99 | 50,20 | 265K | 7 |
| 05/12/2025 | -0,02% | -0,01 | 49,99 | 49,99 | 49,99 | 49,99 | 15K | 2 |
| 04/12/2025 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 25K | 3 |
| 02/12/2025 | 0,02% | 0,01 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 01/12/2025 | -0,02% | -0,01 | 49,99 | 49,98 | 49,98 | 50,00 | 25K | 3 |
| 26/11/2025 | 4,17% | 2,00 | 50,00 | 49,20 | 49,20 | 50,00 | 20K | 3 |
| 21/11/2025 | -4,00% | -2,00 | 48,00 | 49,99 | 48,00 | 49,99 | 34K | 5 |
| 18/11/2025 | 2,04% | 1,00 | 50,00 | 49,00 | 49,00 | 50,00 | 20K | 4 |
| 17/11/2025 | -2,00% | -1,00 | 49,00 | 49,00 | 49,00 | 49,00 | 5K | 1 |
| 13/11/2025 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 12/11/2025 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50K | 3 |
| 11/11/2025 | 6,38% | 3,00 | 50,00 | 46,00 | 46,00 | 50,00 | 55K | 6 |
| 07/11/2025 | 2,17% | 1,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
| 06/11/2025 | 0,00% | 0,00 | 46,00 | 46,00 | 46,00 | 46,00 | 5K | 1 |
| 05/11/2025 | 2,22% | 1,00 | 46,00 | 45,00 | 45,00 | 46,00 | 169K | 11 |
| 03/11/2025 | 2,30% | 1,01 | 45,00 | 44,70 | 44,70 | 45,00 | 130K | 11 |
| 31/10/2025 | -2,24% | -1,01 | 43,99 | 44,99 | 43,12 | 45,00 | 317K | 26 |
| 30/10/2025 | 2,27% | 1,00 | 45,00 | 45,00 | 45,00 | 45,00 | 9K | 1 |
| 29/10/2025 | 0,00% | 0,00 | 44,00 | 44,00 | 44,00 | 44,00 | 22K | 2 |
| 27/10/2025 | 1,73% | 0,75 | 44,00 | 44,00 | 44,00 | 44,00 | 22K | 1 |
| 24/10/2025 | 0,58% | 0,25 | 43,25 | 43,00 | 43,00 | 43,25 | 17K | 2 |
| 23/10/2025 | 0,47% | 0,20 | 43,00 | 42,25 | 42,25 | 43,00 | 26K | 4 |
| 22/10/2025 | -0,47% | -0,20 | 42,80 | 42,80 | 42,80 | 42,80 | 4K | 1 |
| 20/10/2025 | 2,38% | 1,00 | 43,00 | 43,00 | 42,99 | 43,00 | 34K | 4 |
| 17/10/2025 | 0,10% | 0,04 | 42,00 | 42,00 | 42,00 | 42,00 | 17K | 1 |
| 16/10/2025 | -2,42% | -1,04 | 41,96 | 41,96 | 41,96 | 41,96 | 4K | 1 |
| 13/10/2025 | 2,36% | 0,99 | 43,00 | 42,89 | 42,89 | 43,00 | 17K | 4 |
| 10/10/2025 | -3,18% | -1,38 | 42,01 | 43,00 | 42,01 | 43,00 | 21K | 5 |
| 09/10/2025 | -1,39% | -0,61 | 43,39 | 41,80 | 41,31 | 43,45 | 30K | 7 |
| 07/10/2025 | -2,00% | -0,90 | 44,00 | 44,90 | 44,00 | 44,90 | 13K | 3 |
| 02/10/2025 | -0,22% | -0,10 | 44,90 | 44,90 | 44,90 | 44,90 | 9K | 2 |
| 26/09/2025 | 2,51% | 1,10 | 45,00 | 44,00 | 44,00 | 45,00 | 44K | 4 |
| 25/09/2025 | 0,00% | 0,00 | 43,90 | 43,90 | 43,90 | 43,90 | 4K | 1 |
| 24/09/2025 | -0,23% | -0,10 | 43,90 | 44,00 | 43,90 | 44,00 | 9K | 2 |
| 23/09/2025 | 4,76% | 2,00 | 44,00 | 43,00 | 43,00 | 44,00 | 17K | 4 |
| 18/09/2025 | 3,45% | 1,40 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
| 15/09/2025 | -3,33% | -1,40 | 40,60 | 41,01 | 40,01 | 41,01 | 12K | 3 |
| 12/09/2025 | -2,33% | -1,00 | 42,00 | 43,00 | 42,00 | 43,00 | 30K | 2 |
| 11/09/2025 | -1,87% | -0,82 | 43,00 | 43,40 | 43,00 | 43,40 | 13K | 3 |
| 10/09/2025 | 6,85% | 2,81 | 43,82 | 43,00 | 43,00 | 44,25 | 48K | 11 |
| 05/09/2025 | 2,50% | 1,00 | 41,01 | 41,00 | 41,00 | 41,01 | 29K | 4 |
| 04/09/2025 | 0,73% | 0,29 | 40,01 | 40,01 | 40,01 | 40,01 | 4K | 1 |
| 01/09/2025 | -3,12% | -1,28 | 39,72 | 38,25 | 38,25 | 41,00 | 110K | 25 |
| 29/08/2025 | -1,20% | -0,50 | 41,00 | 41,00 | 41,00 | 41,00 | 4K | 1 |
| 28/08/2025 | 7,10% | 2,75 | 41,50 | 39,00 | 39,00 | 41,50 | 84K | 10 |
| 27/08/2025 | 0,03% | 0,01 | 38,75 | 38,75 | 38,75 | 38,75 | 8K | 2 |
| 26/08/2025 | 2,73% | 1,03 | 38,74 | 37,51 | 37,51 | 38,74 | 11K | 3 |
| 25/08/2025 | -3,31% | -1,29 | 37,71 | 37,71 | 37,71 | 37,71 | 8K | 2 |
| 22/08/2025 | -3,47% | -1,40 | 39,00 | 38,00 | 38,00 | 39,00 | 8K | 2 |
| 21/08/2025 | 15,43% | 5,40 | 40,40 | 35,00 | 35,00 | 40,40 | 833K | 38 |
| 20/08/2025 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 14K | 1 |
| 18/08/2025 | 0,29% | 0,10 | 35,00 | 33,00 | 33,00 | 35,00 | 65K | 11 |
| 14/08/2025 | 2,65% | 0,90 | 34,90 | 34,45 | 34,45 | 34,90 | 42K | 6 |
| 13/08/2025 | 0,00% | 0,00 | 34,00 | 34,00 | 34,00 | 34,00 | 20K | 2 |
| 12/08/2025 | 0,00% | 0,00 | 34,00 | 34,00 | 34,00 | 34,00 | 3K | 1 |
| 08/08/2025 | 3,03% | 1,00 | 34,00 | 32,31 | 32,31 | 34,00 | 17K | 5 |
| 07/08/2025 | -2,94% | -1,00 | 33,00 | 33,00 | 33,00 | 33,00 | 30K | 3 |
| 06/08/2025 | 3,06% | 1,01 | 34,00 | 32,55 | 32,55 | 34,00 | 13K | 2 |
| 01/08/2025 | 6,90% | 2,13 | 32,99 | 32,00 | 32,00 | 32,99 | 6K | 2 |
| 31/07/2025 | 2,15% | 0,65 | 30,86 | 30,86 | 30,86 | 30,86 | 12K | 3 |
| 29/07/2025 | -5,77% | -1,85 | 30,21 | 32,06 | 30,21 | 32,06 | 40K | 13 |
| 28/07/2025 | 0,03% | 0,01 | 32,06 | 32,06 | 32,06 | 32,06 | 3K | 1 |
| 24/07/2025 | -4,01% | -1,34 | 32,05 | 32,32 | 32,05 | 32,40 | 29K | 8 |
| 16/07/2025 | 2,71% | 0,88 | 33,39 | 32,06 | 32,06 | 33,39 | 7K | 2 |
| 15/07/2025 | 0,00% | 0,00 | 32,51 | 32,52 | 32,51 | 32,52 | 7K | 2 |
| 14/07/2025 | -0,31% | -0,10 | 32,51 | 32,60 | 32,51 | 33,00 | 16K | 5 |
| 10/07/2025 | -2,66% | -0,89 | 32,61 | 32,61 | 32,61 | 32,61 | 3K | 1 |
| 07/07/2025 | 1,52% | 0,50 | 33,50 | 33,50 | 33,50 | 33,50 | 3K | 1 |
| 04/07/2025 | -2,94% | -1,00 | 33,00 | 32,62 | 32,62 | 33,00 | 23K | 6 |
| 03/07/2025 | 3,03% | 1,00 | 34,00 | 34,00 | 34,00 | 34,00 | 10K | 1 |
| 02/07/2025 | -0,60% | -0,20 | 33,00 | 32,02 | 32,02 | 33,00 | 10K | 3 |
| 01/07/2025 | 0,00% | 0,00 | 33,20 | 33,28 | 33,20 | 33,28 | 10K | 3 |
| 27/06/2025 | -1,34% | -0,45 | 33,20 | 33,20 | 33,20 | 33,20 | 3K | 1 |
| 18/06/2025 | -0,15% | -0,05 | 33,65 | 33,65 | 33,65 | 33,65 | 3K | 1 |
| 17/06/2025 | -0,59% | -0,20 | 33,70 | 33,90 | 33,70 | 33,90 | 44K | 2 |
| 16/06/2025 | -0,29% | -0,10 | 33,90 | 32,70 | 32,70 | 33,90 | 33K | 10 |
| 12/06/2025 | 4,62% | 1,50 | 34,00 | 33,90 | 33,90 | 34,00 | 61K | 8 |
| 09/06/2025 | 0,00% | 0,00 | 32,50 | 32,50 | 32,50 | 32,50 | 3K | 1 |
| 04/06/2025 | 1,53% | 0,49 | 32,50 | 33,00 | 32,50 | 33,00 | 68K | 3 |
| 02/06/2025 | -0,03% | -0,01 | 32,01 | 32,03 | 32,01 | 32,50 | 103K | 15 |
| 28/05/2025 | -0,56% | -0,18 | 32,02 | 32,03 | 32,00 | 32,03 | 38K | 5 |
| 26/05/2025 | 0,00% | 0,00 | 32,20 | 32,20 | 31,52 | 32,20 | 16K | 5 |
| 23/05/2025 | -2,90% | -0,96 | 32,20 | 33,16 | 32,00 | 33,16 | 32K | 8 |
| 21/05/2025 | -2,90% | -0,99 | 33,16 | 33,40 | 33,16 | 34,15 | 30K | 7 |
| 20/05/2025 | -0,70% | -0,24 | 34,15 | 34,39 | 33,35 | 34,39 | 27K | 7 |
| 19/05/2025 | 7,47% | 2,39 | 34,39 | 31,20 | 31,20 | 34,39 | 58K | 12 |
| 16/05/2025 | 2,89% | 0,90 | 32,00 | 31,80 | 31,80 | 32,00 | 35K | 9 |
| 15/05/2025 | -0,32% | -0,10 | 31,10 | 30,50 | 30,50 | 31,10 | 105K | 16 |
| 14/05/2025 | 2,63% | 0,80 | 31,20 | 30,90 | 30,90 | 35,00 | 135K | 28 |
| 13/05/2025 | 2,88% | 0,85 | 30,40 | 29,58 | 29,58 | 30,40 | 33K | 7 |
| 12/05/2025 | -3,11% | -0,95 | 29,55 | 29,52 | 29,52 | 29,76 | 18K | 5 |
| 09/05/2025 | -4,69% | -1,50 | 30,50 | 30,13 | 30,13 | 30,50 | 9K | 3 |
| 08/05/2025 | 0,00% | 0,00 | 32,00 | 31,99 | 31,99 | 32,00 | 10K | 3 |
| 02/05/2025 | 6,67% | 2,00 | 32,00 | 30,00 | 30,00 | 32,88 | 42K | 12 |
| 30/04/2025 | -0,03% | -0,01 | 30,00 | 31,00 | 29,55 | 31,00 | 9K | 3 |
| 29/04/2025 | -2,56% | -0,79 | 30,01 | 30,01 | 30,00 | 30,01 | 9K | 3 |
| 28/04/2025 | 2,67% | 0,80 | 30,80 | 30,80 | 30,80 | 30,80 | 6K | 1 |
| 25/04/2025 | 0,03% | 0,01 | 30,00 | 30,00 | 30,00 | 30,00 | 18K | 5 |
| 24/04/2025 | 0,13% | 0,04 | 29,99 | 30,00 | 29,99 | 30,00 | 12K | 3 |
| 23/04/2025 | - | - | 29,95 | 30,00 | 29,95 | 30,00 | 6K | 2 |
Date,Open,High,Low,Close,Volume
02-Feb-26,58.50,63.00,58.50,62.49,170563
30-Jan-26,55.19,60.00,55.19,58.52,93796
29-Jan-26,51.45,56.50,50.50,56.00,329592
28-Jan-26,51.80,51.99,50.20,50.50,193583
27-Jan-26,51.86,52.49,51.85,52.30,52175
26-Jan-26,51.00,52.00,50.62,51.85,30710
23-Jan-26,48.00,50.29,48.00,50.29,83718
22-Jan-26,47.50,48.00,46.00,47.50,98141
21-Jan-26,45.50,48.00,45.50,46.95,51190
20-Jan-26,46.20,47.50,46.20,47.40,46665
19-Jan-26,46.11,47.00,46.10,47.00,56166
16-Jan-26,48.00,48.00,47.50,47.50,23901
15-Jan-26,45.50,47.01,45.50,46.43,101978
14-Jan-26,47.20,47.20,45.24,45.24,102915
13-Jan-26,48.80,48.90,47.02,47.02,52890
12-Jan-26,48.01,50.10,48.01,48.80,157601
09-Jan-26,50.49,50.50,48.20,49.00,282133
08-Jan-26,50.50,50.70,47.00,50.49,248309
07-Jan-26,54.98,54.98,50.50,50.50,91129
06-Jan-26,53.99,53.99,52.00,52.02,83672
05-Jan-26,58.25,59.01,58.12,58.12,123663
02-Jan-26,67.15,67.15,62.00,62.00,44514
30-Dec-25,69.49,69.50,67.00,69.50,308351
29-Dec-25,67.00,70.00,66.70,70.00,363303
26-Dec-25,57.50,69.28,57.50,69.28,537711
23-Dec-25,53.00,55.00,53.00,55.00,314499
22-Dec-25,54.99,55.00,54.99,55.00,10999
19-Dec-25,54.79,54.80,54.79,54.80,82198
18-Dec-25,52.00,54.00,52.00,54.00,16000
17-Dec-25,53.38,53.38,53.38,53.38,5338
16-Dec-25,51.80,51.80,51.80,51.80,5180
15-Dec-25,51.80,51.80,51.80,51.80,5180
12-Dec-25,51.00,52.00,51.00,52.00,25800
11-Dec-25,50.00,50.00,50.00,50.00,50000
08-Dec-25,49.99,50.20,49.99,50.20,265060
05-Dec-25,49.99,49.99,49.99,49.99,14997
04-Dec-25,50.00,50.00,50.00,50.00,25000
02-Dec-25,50.00,50.00,50.00,50.00,5000
01-Dec-25,49.98,50.00,49.98,49.99,24997
26-Nov-25,49.20,50.00,49.20,50.00,19920
21-Nov-25,49.99,49.99,48.00,48.00,34197
18-Nov-25,49.00,50.00,49.00,50.00,19800
17-Nov-25,49.00,49.00,49.00,49.00,4900
13-Nov-25,50.00,50.00,50.00,50.00,5000
12-Nov-25,50.00,50.00,50.00,50.00,50000
11-Nov-25,46.00,50.00,46.00,50.00,54600
07-Nov-25,47.00,47.00,47.00,47.00,4700
06-Nov-25,46.00,46.00,46.00,46.00,4600
05-Nov-25,45.00,46.00,45.00,46.00,168630
03-Nov-25,44.70,45.00,44.70,45.00,130440
31-Oct-25,44.99,45.00,43.12,43.99,317304
30-Oct-25,45.00,45.00,45.00,45.00,9000
29-Oct-25,44.00,44.00,44.00,44.00,22000
27-Oct-25,44.00,44.00,44.00,44.00,22000
24-Oct-25,43.00,43.25,43.00,43.25,17250
23-Oct-25,42.25,43.00,42.25,43.00,25575
22-Oct-25,42.80,42.80,42.80,42.80,4280
20-Oct-25,43.00,43.00,42.99,43.00,34399
17-Oct-25,42.00,42.00,42.00,42.00,16800
16-Oct-25,41.96,41.96,41.96,41.96,4196
13-Oct-25,42.89,43.00,42.89,43.00,17179
10-Oct-25,43.00,43.00,42.01,42.01,21203
09-Oct-25,41.80,43.45,41.31,43.39,29535
07-Oct-25,44.90,44.90,44.00,44.00,13380
02-Oct-25,44.90,44.90,44.90,44.90,8980
26-Sep-25,44.00,45.00,44.00,45.00,44300
25-Sep-25,43.90,43.90,43.90,43.90,4390
24-Sep-25,44.00,44.00,43.90,43.90,8790
23-Sep-25,43.00,44.00,43.00,44.00,17499
18-Sep-25,42.00,42.00,42.00,42.00,4200
15-Sep-25,41.01,41.01,40.01,40.60,12162
12-Sep-25,43.00,43.00,42.00,42.00,30000
11-Sep-25,43.40,43.40,43.00,43.00,12940
10-Sep-25,43.00,44.25,43.00,43.82,47948
05-Sep-25,41.00,41.01,41.00,41.01,28702
04-Sep-25,40.01,40.01,40.01,40.01,4001
01-Sep-25,38.25,41.00,38.25,39.72,110345
29-Aug-25,41.00,41.00,41.00,41.00,4100
28-Aug-25,39.00,41.50,39.00,41.50,84461
27-Aug-25,38.75,38.75,38.75,38.75,7750
26-Aug-25,37.51,38.74,37.51,38.74,11376
25-Aug-25,37.71,37.71,37.71,37.71,7542
22-Aug-25,38.00,39.00,38.00,39.00,7700
21-Aug-25,35.00,40.40,35.00,40.40,833200
20-Aug-25,35.00,35.00,35.00,35.00,14000
18-Aug-25,33.00,35.00,33.00,35.00,64872
14-Aug-25,34.45,34.90,34.45,34.90,41533
13-Aug-25,34.00,34.00,34.00,34.00,20400
12-Aug-25,34.00,34.00,34.00,34.00,3400
08-Aug-25,32.31,34.00,32.31,34.00,16828
07-Aug-25,33.00,33.00,33.00,33.00,29700
06-Aug-25,32.55,34.00,32.55,34.00,13310
01-Aug-25,32.00,32.99,32.00,32.99,6499
31-Jul-25,30.86,30.86,30.86,30.86,12344
29-Jul-25,32.06,32.06,30.21,30.21,40425
28-Jul-25,32.06,32.06,32.06,32.06,3206
24-Jul-25,32.32,32.40,32.05,32.05,29025
16-Jul-25,32.06,33.39,32.06,33.39,6545
15-Jul-25,32.52,32.52,32.51,32.51,6503
14-Jul-25,32.60,33.00,32.51,32.51,16371
10-Jul-25,32.61,32.61,32.61,32.61,3261
07-Jul-25,33.50,33.50,33.50,33.50,3350
04-Jul-25,32.62,33.00,32.62,33.00,22872
03-Jul-25,34.00,34.00,34.00,34.00,10200
02-Jul-25,32.02,33.00,32.02,33.00,9711
01-Jul-25,33.28,33.28,33.20,33.20,9968
27-Jun-25,33.20,33.20,33.20,33.20,3320
18-Jun-25,33.65,33.65,33.65,33.65,3365
17-Jun-25,33.90,33.90,33.70,33.70,43870
16-Jun-25,32.70,33.90,32.70,33.90,33125
12-Jun-25,33.90,34.00,33.90,34.00,61125
09-Jun-25,32.50,32.50,32.50,32.50,3250
04-Jun-25,33.00,33.00,32.50,32.50,68400
02-Jun-25,32.03,32.50,32.01,32.01,102980
28-May-25,32.03,32.03,32.00,32.02,38419
26-May-25,32.20,32.20,31.52,32.20,16002
23-May-25,33.16,33.16,32.00,32.20,32326
21-May-25,33.40,34.15,33.16,33.16,30267
20-May-25,34.39,34.39,33.35,34.15,27255
19-May-25,31.20,34.39,31.20,34.39,58152
16-May-25,31.80,32.00,31.80,32.00,35170
15-May-25,30.50,31.10,30.50,31.10,104505
14-May-25,30.90,35.00,30.90,31.20,135497
13-May-25,29.58,30.40,29.58,30.40,33261
12-May-25,29.52,29.76,29.52,29.55,17739
09-May-25,30.13,30.50,30.13,30.50,9079
08-May-25,31.99,32.00,31.99,32.00,9599
02-May-25,30.00,32.88,30.00,32.00,41863
30-Apr-25,31.00,31.00,29.55,30.00,9055
29-Apr-25,30.01,30.01,30.00,30.01,9002
28-Apr-25,30.80,30.80,30.80,30.80,6160
25-Apr-25,30.00,30.00,30.00,30.00,18000
24-Apr-25,30.00,30.00,29.99,29.99,11999
23-Apr-25,30.00,30.00,29.95,29.95,5995
*exoneração de responsabilidade e termos de uso