ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BMEB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20192,65%0,259,709,479,469,7020K9
17/07/20192,16%0,209,4510,009,4510,0043K15
16/07/20190,00%0,009,259,259,259,259251
15/07/20194,05%0,369,259,259,259,253K3
10/07/20190,11%0,018,899,308,899,302K2
08/07/2019-1,33%-0,128,889,008,889,004K5
05/07/2019-1,96%-0,189,009,399,009,3920K10
03/07/2019-3,37%-0,329,189,408,619,408K7
01/07/20195,56%0,509,509,509,509,505K2
28/06/20190,00%0,009,009,009,009,0010K4
27/06/20197,14%0,609,008,518,519,0020K11
26/06/2019-0,59%-0,058,408,458,408,5020K6
21/06/2019-5,48%-0,498,458,508,458,503K3
19/06/20197,71%0,648,948,948,948,942K2
18/06/20191,97%0,168,308,208,208,302K2
14/06/20190,62%0,058,148,148,148,142K2
13/06/20192,41%0,198,098,098,098,098091
12/06/2019-3,66%-0,307,908,107,908,10215K10
07/06/2019-0,73%-0,068,208,208,208,204K4
05/06/20190,98%0,088,268,008,008,267K5
04/06/20194,74%0,378,188,188,188,188181
31/05/20193,17%0,247,817,817,817,818K1
23/05/2019-7,57%-0,627,577,577,577,572K2
22/05/20199,20%0,698,197,507,508,1916K6
17/05/20191,35%0,107,507,507,507,503K1
15/05/20190,00%0,007,407,997,408,006K7
30/04/20191,09%0,087,407,407,407,407401
29/04/20190,00%0,007,327,327,327,327321
26/04/2019-1,48%-0,117,327,327,327,327321
24/04/20190,00%0,007,437,437,437,437431
18/04/2019-2,24%-0,177,438,257,438,2511K9
17/04/20190,00%0,007,607,607,607,608K1
15/04/20190,00%0,007,607,607,607,602K1
12/04/2019-0,78%-0,067,607,707,537,708K4
10/04/20190,00%0,007,667,667,667,667661
09/04/20190,00%0,007,667,667,667,667661
04/04/20190,39%0,037,667,667,667,663K1
02/04/20191,06%0,087,637,667,637,6610K4
27/03/2019-1,82%-0,147,557,557,557,558K2
26/03/20192,53%0,197,697,637,637,6916K4
22/03/20190,00%0,007,507,507,507,504K2
21/03/2019-0,13%-0,017,507,547,507,549K7
20/03/20190,13%0,017,517,517,517,512K1
19/03/2019-1,32%-0,107,507,997,507,9917K7
15/03/20190,00%0,007,607,567,567,602K2
14/03/20190,00%0,007,607,587,587,602K2
12/03/20191,33%0,107,607,537,537,602K2
08/03/20190,00%0,007,507,507,507,507501
07/03/2019-2,72%-0,217,507,517,507,512K2
06/03/20190,00%0,007,717,717,717,717711
01/03/2019-0,52%-0,047,717,617,507,7117K8
28/02/2019-3,12%-0,257,757,757,757,757751
27/02/20194,58%0,358,008,158,008,4510K7
26/02/2019-10,00%-0,857,658,507,458,50130K39
25/02/20196,25%0,508,507,717,709,0074K13
22/02/20195,96%0,458,007,567,558,0024K8
21/02/2019-2,33%-0,187,557,587,557,5811K6
13/02/20191,71%0,137,737,747,737,752K3
12/02/20190,00%0,007,607,537,527,604K3
11/02/2019-1,68%-0,137,607,607,607,608K3
06/02/20193,07%0,237,737,687,687,735K4
05/02/2019-0,13%-0,017,507,577,507,575K3
04/02/2019-1,18%-0,097,517,517,517,515K4
01/02/2019-2,19%-0,177,607,577,577,6064K3
31/01/20190,00%0,007,777,517,517,7763K5
30/01/20194,16%0,317,777,777,777,777771
28/01/2019-1,58%-0,127,467,587,287,58139K8
24/01/20192,43%0,187,587,587,587,586K4
22/01/2019-2,63%-0,207,407,407,407,4015K5
17/01/20190,00%0,007,607,607,607,607601
16/01/2019-2,56%-0,207,607,807,608,005K6
15/01/2019-8,67%-0,747,808,547,748,9711K8
10/01/2019-0,70%-0,068,548,548,548,548541
09/01/201918,62%1,358,607,687,688,608K9
07/01/20190,00%0,007,257,257,257,251K1
04/01/2019-2,03%-0,157,257,587,257,581K2
03/01/20194,82%0,347,407,217,217,404K3
28/12/20180,14%0,017,067,067,067,061K2
27/12/2018-0,98%-0,077,057,057,057,051K2
26/12/20180,99%0,077,127,137,127,1318K5
21/12/2018-2,76%-0,207,057,277,057,2734K6
20/12/20180,69%0,057,257,267,257,2639K3
19/12/20181,41%0,107,207,207,207,203K4
18/12/2018-1,39%-0,107,107,197,107,2527K16
14/12/20182,86%0,207,207,207,207,201K2
13/12/20180,14%0,017,007,406,877,4062K40
12/12/2018-0,14%-0,016,996,986,987,0874K6
11/12/2018-2,51%-0,187,007,166,837,18114K35
10/12/2018-12,44%-1,027,188,507,188,5018K17
07/12/20182,76%0,228,208,308,208,7011K5
06/12/20189,17%0,677,987,707,258,4028K30
05/12/2018-18,23%-1,637,317,317,317,317311
03/12/2018-0,56%-0,058,948,948,948,944K2
30/11/20187,02%0,598,999,008,409,0014K9
29/11/20187,97%0,628,408,007,808,5020K15
28/11/2018-12,58%-1,127,788,037,778,3555K36
27/11/20185,95%0,508,908,458,359,9972K18
26/11/20189,09%0,708,407,707,708,5036K10
23/11/20182,67%0,207,707,707,707,707701
22/11/20187,76%0,547,506,966,967,50125K11
21/11/2018-0,57%-0,046,967,036,967,044K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br