ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BMEB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bmeb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/03/20240,00%0,0023,7123,7123,7123,715K2
25/03/2024-7,74%-1,9923,7123,7123,7123,715K2
22/03/20248,71%2,0625,7023,6423,6425,7015K5
21/03/20240,60%0,1423,6423,6423,6423,6412K2
20/03/20240,00%0,0023,5023,0022,0423,5020K9
19/03/2024-0,68%-0,1623,5023,5023,5023,502K1
18/03/2024-5,40%-1,3523,6625,0123,6625,0115K3
15/03/20240,00%0,0025,0125,0125,0125,0110K4
13/03/20240,00%0,0025,0125,0125,0125,013K1
11/03/20240,00%0,0025,0125,0125,0125,013K1
08/03/2024-13,76%-3,9925,0126,0025,0126,052M20
07/03/20240,00%0,0029,0029,0029,0029,0012K1
06/03/20240,00%0,0029,0029,0029,0029,003K1
05/03/20240,00%0,0029,0029,0029,0029,003K1
04/03/20240,00%0,0029,0029,0029,0029,006K2
01/03/20240,00%0,0029,0029,7329,0029,7329K7
29/02/20240,00%0,0029,0029,0029,0029,009K3
28/02/20240,00%0,0029,0028,9028,9029,0064K11
27/02/20249,43%2,5029,0028,0028,0029,0084K13
26/02/20241,11%0,2926,5026,5026,5026,505K2
23/02/2024-2,53%-0,6826,2126,2825,9027,00192K23
22/02/20247,56%1,8926,8925,5825,0026,99103K15
21/02/20242,04%0,5025,0024,6624,6625,007K2
20/02/20241,07%0,2624,5024,1924,1924,50104K5
19/02/20241,21%0,2924,2424,5024,2424,5010K3
16/02/2024-3,43%-0,8523,9523,9123,9123,955K2
15/02/2024-0,80%-0,2024,8023,8023,8024,8067K13
14/02/20242,88%0,7025,0024,1624,1525,00120K13
09/02/20249,86%2,1824,3022,9922,3324,30319K24
08/02/2024-1,25%-0,2822,1222,9922,1223,0052K8
07/02/20246,16%1,3022,4022,5621,8122,99269K22
06/02/20240,09%0,0221,1021,4021,1021,4113K5
02/02/2024-1,03%-0,2221,0821,0821,0821,082K1
01/02/20240,95%0,2021,3021,3021,3021,302K1
31/01/2024-2,31%-0,5021,1021,1121,1021,114K2
26/01/20243,40%0,7121,6021,2521,0021,6019K6
23/01/2024-0,57%-0,1220,8920,8920,8920,892K1
19/01/20240,05%0,0121,0121,1221,0121,186K3
18/01/20240,00%0,0021,0021,0021,0021,0010K2
17/01/20242,19%0,4521,0020,9020,9021,006K3
16/01/2024-2,14%-0,4520,5521,0020,5221,008K4
15/01/20240,00%0,0021,0021,0021,0021,008K4
12/01/20240,00%0,0021,0021,0021,0021,002K1
11/01/20240,00%0,0021,0021,0021,0021,002K1
10/01/20244,27%0,8621,0021,0021,0021,006K3
09/01/2024-2,94%-0,6120,1421,1020,1421,108K3
08/01/20241,97%0,4020,7520,4720,4720,7517K8
05/01/20240,00%0,0020,3520,3520,3520,358K1
04/01/20240,69%0,1420,3520,3520,3520,352K1
03/01/2024-0,05%-0,0120,2120,2220,2120,226K3
02/01/2024-1,22%-0,2520,2220,2220,1820,2212K4
28/12/2023-7,75%-1,7220,4721,5520,4721,5548K15
27/12/20239,85%1,9922,1920,5620,5622,50107K39
26/12/202317,44%3,0020,2018,2518,1020,20101K18
22/12/20231,78%0,3017,2016,8916,8917,20112K21
21/12/20230,00%0,0016,9016,9016,9016,903K2
20/12/20230,00%0,0016,9016,8916,8916,903K2
18/12/20232,42%0,4016,9016,5016,5016,998K5
15/12/20233,12%0,5016,5016,1416,0016,5018K8
13/12/2023-1,23%-0,2016,0016,0016,0016,088K5
11/12/2023-1,58%-0,2616,2016,2116,2016,2121K5
08/12/2023-3,18%-0,5416,4616,9916,4617,0010K5
07/12/20233,03%0,5017,0015,6115,6117,0020K7
06/12/20231,48%0,2416,5016,5016,5016,5033K3
05/12/20231,43%0,2316,2616,2616,2616,262K1
01/12/20230,38%0,0616,0316,0416,0316,0410K6
30/11/20231,72%0,2715,9715,9615,9615,973K2
27/11/2023-6,21%-1,0415,7015,7015,7015,7011K1
24/11/20234,62%0,7416,7416,7416,7416,742K1
22/11/2023-0,06%-0,0116,0016,4916,0016,5092K13
21/11/20230,31%0,0516,0115,9915,9916,0334K10
20/11/20230,13%0,0215,9615,4815,4815,9814K7
17/11/20232,77%0,4315,9415,5015,4015,9425K8
16/11/2023-1,59%-0,2515,5115,9415,5115,943K2
14/11/2023-4,48%-0,7415,7615,7415,7415,7624K2
13/11/20237,14%1,1016,5016,4016,0016,5062K14
10/11/20230,00%0,0015,4015,4015,4015,408K1
07/11/202313,15%1,7915,4015,8315,2015,83101K38
06/11/20232,02%0,2713,6113,6113,6113,615K3
31/10/20230,00%0,0013,3413,3413,3413,341K1
26/10/2023-0,97%-0,1313,3413,4713,3413,473K2
23/10/20230,00%0,0013,4713,6013,4713,605K2
19/10/2023-0,81%-0,1113,4713,4713,4713,471K1
17/10/2023-4,84%-0,6913,5813,6613,5813,664K3
11/10/20230,07%0,0114,2714,2714,2714,276K4
10/10/2023-7,46%-1,1514,2614,2614,2614,261K1
09/10/2023-0,06%-0,0115,4115,4115,4115,415K3
06/10/20232,32%0,3515,4215,4115,4115,423K2
04/10/2023-4,98%-0,7915,0715,0715,0715,075K3
03/10/2023-1,18%-0,1915,8615,8615,8615,862K1
02/10/2023-1,17%-0,1916,0516,0516,0516,052K1
21/09/2023-1,52%-0,2516,2416,2316,2216,298K4
20/09/2023-4,35%-0,7516,4916,4916,4916,492K1
14/09/2023-3,04%-0,5417,2417,7017,2417,703K2
13/09/2023-1,50%-0,2717,7818,0517,7818,0516K6
12/09/2023-1,10%-0,2018,0518,1818,0018,189K3
11/09/202329,89%4,2018,2516,0116,0118,257K4
05/09/20230,00%0,0014,0514,0514,0514,051K1
23/08/2023-0,85%-0,1214,0514,0914,0514,116K4
22/08/20230,00%0,0014,1714,1714,1714,171K1
18/08/20230,14%0,0214,1714,2514,1614,256K4
17/08/2023-0,70%-0,1014,1514,1514,1514,151K1
16/08/2023-0,35%-0,0514,2514,3114,2014,314K3
15/08/2023-8,74%-1,3714,3015,0014,3015,006K4
11/08/20231,42%0,2215,6715,6715,6715,672K1
10/08/20230,32%0,0515,4515,4515,4015,4520K7
09/08/202313,65%1,8515,4013,9013,9015,4029K20
08/08/20230,00%0,0013,5513,5513,5513,551K1
07/08/20231,80%0,2413,5513,5513,5513,553K2
04/08/2023-0,60%-0,0813,3113,2313,2313,315K4
03/08/20235,02%0,6413,3913,0013,0013,5511K8
01/08/20230,00%0,0012,7512,7512,7512,751K1
31/07/20232,00%0,2512,7512,6512,5512,7510K6
28/07/20230,00%0,0012,5012,5012,5012,505K4
26/07/20235,04%0,6012,5012,1712,1012,5038K13
25/07/20230,59%0,0711,9011,9011,9011,901K1
24/07/20231,20%0,1411,8311,8311,8311,831K1
19/07/2023-0,26%-0,0311,6911,6911,6911,692K1
14/07/20230,26%0,0311,7211,7211,7211,721K1
13/07/2023-6,93%-0,8711,6912,4911,6912,5038K14
12/07/20231,78%0,2212,5612,5612,5612,561K1
10/07/2023-0,08%-0,0112,3412,3412,3412,341K1
06/07/20230,00%0,0012,3512,3512,3512,351K1
05/07/2023-1,59%-0,2012,3512,3012,3012,352K2
04/07/20232,62%0,3212,5512,5512,5512,5918K3
03/07/2023-0,24%-0,0312,2312,2312,2312,234K3
27/06/20230,57%0,0712,2612,4812,1312,4812K4
23/06/2023-1,46%-0,1812,1912,2912,1912,292K2
21/06/2023-0,56%-0,0712,3712,3712,3712,371K1
20/06/20230,00%0,0012,4412,4412,4412,441K1
19/06/20232,89%0,3512,4412,4512,4412,452K2
16/06/2023-0,08%-0,0112,0912,2612,0912,2613K5
15/06/20239,01%1,0012,1012,2911,9012,2940K19
12/06/2023--11,1011,1011,1011,102K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito