Cotação atual, histórico e gráfico do papel: BMEB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/06/2025 | -1,34% | -0,45 | 33,20 | 33,20 | 33,20 | 33,20 | 3K | 1 |
| 18/06/2025 | -0,15% | -0,05 | 33,65 | 33,65 | 33,65 | 33,65 | 3K | 1 |
| 17/06/2025 | -0,59% | -0,20 | 33,70 | 33,90 | 33,70 | 33,90 | 44K | 2 |
| 16/06/2025 | -0,29% | -0,10 | 33,90 | 32,70 | 32,70 | 33,90 | 33K | 10 |
| 12/06/2025 | 4,62% | 1,50 | 34,00 | 33,90 | 33,90 | 34,00 | 61K | 8 |
| 09/06/2025 | 0,00% | 0,00 | 32,50 | 32,50 | 32,50 | 32,50 | 3K | 1 |
| 04/06/2025 | 1,53% | 0,49 | 32,50 | 33,00 | 32,50 | 33,00 | 68K | 3 |
|
|
| 02/06/2025 | -0,03% | -0,01 | 32,01 | 32,03 | 32,01 | 32,50 | 103K | 15 |
| 28/05/2025 | -0,56% | -0,18 | 32,02 | 32,03 | 32,00 | 32,03 | 38K | 5 |
| 26/05/2025 | 0,00% | 0,00 | 32,20 | 32,20 | 31,52 | 32,20 | 16K | 5 |
| 23/05/2025 | -2,90% | -0,96 | 32,20 | 33,16 | 32,00 | 33,16 | 32K | 8 |
| 21/05/2025 | -2,90% | -0,99 | 33,16 | 33,40 | 33,16 | 34,15 | 30K | 7 |
| 20/05/2025 | -0,70% | -0,24 | 34,15 | 34,39 | 33,35 | 34,39 | 27K | 7 |
| 19/05/2025 | 7,47% | 2,39 | 34,39 | 31,20 | 31,20 | 34,39 | 58K | 12 |
| 16/05/2025 | 2,89% | 0,90 | 32,00 | 31,80 | 31,80 | 32,00 | 35K | 9 |
| 15/05/2025 | -0,32% | -0,10 | 31,10 | 30,50 | 30,50 | 31,10 | 105K | 16 |
| 14/05/2025 | 2,63% | 0,80 | 31,20 | 30,90 | 30,90 | 35,00 | 135K | 28 |
| 13/05/2025 | 2,88% | 0,85 | 30,40 | 29,58 | 29,58 | 30,40 | 33K | 7 |
| 12/05/2025 | -3,11% | -0,95 | 29,55 | 29,52 | 29,52 | 29,76 | 18K | 5 |
| 09/05/2025 | -4,69% | -1,50 | 30,50 | 30,13 | 30,13 | 30,50 | 9K | 3 |
| 08/05/2025 | 0,00% | 0,00 | 32,00 | 31,99 | 31,99 | 32,00 | 10K | 3 |
| 02/05/2025 | 6,67% | 2,00 | 32,00 | 30,00 | 30,00 | 32,88 | 42K | 12 |
| 30/04/2025 | -0,03% | -0,01 | 30,00 | 31,00 | 29,55 | 31,00 | 9K | 3 |
| 29/04/2025 | -2,56% | -0,79 | 30,01 | 30,01 | 30,00 | 30,01 | 9K | 3 |
| 28/04/2025 | 2,67% | 0,80 | 30,80 | 30,80 | 30,80 | 30,80 | 6K | 1 |
| 25/04/2025 | 0,03% | 0,01 | 30,00 | 30,00 | 30,00 | 30,00 | 18K | 5 |
| 24/04/2025 | 0,13% | 0,04 | 29,99 | 30,00 | 29,99 | 30,00 | 12K | 3 |
| 23/04/2025 | -0,17% | -0,05 | 29,95 | 30,00 | 29,95 | 30,00 | 6K | 2 |
| 22/04/2025 | 0,00% | 0,00 | 30,00 | 30,00 | 30,00 | 30,00 | 21K | 4 |
| 17/04/2025 | 0,13% | 0,04 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 16/04/2025 | 0,00% | 0,00 | 29,96 | 29,95 | 29,95 | 29,96 | 9K | 3 |
| 15/04/2025 | -5,76% | -1,83 | 29,96 | 30,75 | 29,96 | 30,75 | 18K | 6 |
| 14/04/2025 | 5,79% | 1,74 | 31,79 | 30,05 | 30,05 | 31,79 | 6K | 2 |
| 11/04/2025 | -0,73% | -0,22 | 30,05 | 30,07 | 30,05 | 30,07 | 24K | 4 |
| 10/04/2025 | 0,23% | 0,07 | 30,27 | 30,30 | 30,27 | 30,30 | 24K | 5 |
| 09/04/2025 | -4,43% | -1,40 | 30,20 | 30,22 | 30,20 | 30,22 | 6K | 2 |
| 08/04/2025 | -3,69% | -1,21 | 31,60 | 32,60 | 31,60 | 32,80 | 65K | 7 |
| 07/04/2025 | -0,03% | -0,01 | 32,81 | 34,00 | 32,81 | 34,00 | 10K | 3 |
| 04/04/2025 | 0,00% | 0,00 | 32,82 | 32,82 | 32,82 | 32,84 | 46K | 9 |
| 03/04/2025 | 0,06% | 0,02 | 32,82 | 32,85 | 32,82 | 32,85 | 46K | 2 |
| 27/03/2025 | 0,00% | 0,00 | 32,80 | 32,80 | 32,80 | 32,80 | 3K | 1 |
| 25/03/2025 | -0,91% | -0,30 | 32,80 | 32,80 | 32,80 | 32,80 | 10K | 1 |
| 24/03/2025 | -2,07% | -0,70 | 33,10 | 33,10 | 33,10 | 33,10 | 33K | 1 |
| 18/03/2025 | 0,00% | 0,00 | 33,80 | 33,80 | 33,80 | 33,80 | 3K | 1 |
| 10/03/2025 | 2,42% | 0,80 | 33,80 | 33,80 | 33,80 | 33,80 | 3K | 1 |
| 06/03/2025 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 3K | 1 |
| 05/03/2025 | -4,35% | -1,50 | 33,00 | 33,00 | 33,00 | 33,00 | 20K | 4 |
| 28/02/2025 | -0,86% | -0,30 | 34,50 | 34,50 | 34,50 | 34,50 | 3K | 1 |
| 21/02/2025 | 2,35% | 0,80 | 34,80 | 34,80 | 34,80 | 34,80 | 3K | 1 |
| 18/02/2025 | 2,41% | 0,80 | 34,00 | 34,00 | 34,00 | 34,00 | 3K | 1 |
| 17/02/2025 | -5,14% | -1,80 | 33,20 | 33,20 | 33,20 | 33,20 | 10K | 3 |
| 11/02/2025 | -3,74% | -1,36 | 35,00 | 36,36 | 35,00 | 36,36 | 18K | 5 |
| 10/02/2025 | -1,46% | -0,54 | 36,36 | 36,87 | 36,36 | 36,87 | 15K | 4 |
| 06/02/2025 | 6,96% | 2,40 | 36,90 | 36,25 | 36,25 | 36,90 | 18K | 5 |
| 05/02/2025 | 7,85% | 2,51 | 34,50 | 32,50 | 32,50 | 34,80 | 44K | 12 |
| 04/02/2025 | -0,03% | -0,01 | 31,99 | 31,99 | 31,99 | 31,99 | 6K | 2 |
| 03/02/2025 | 3,23% | 1,00 | 32,00 | 32,00 | 32,00 | 32,00 | 6K | 2 |
| 31/01/2025 | 0,00% | 0,00 | 31,00 | 31,50 | 31,00 | 31,50 | 19K | 3 |
| 28/01/2025 | 2,31% | 0,70 | 31,00 | 30,00 | 30,00 | 31,00 | 15K | 4 |
| 27/01/2025 | -2,26% | -0,70 | 30,30 | 31,01 | 30,30 | 31,01 | 37K | 4 |
| 23/01/2025 | 2,31% | 0,70 | 31,00 | 30,80 | 30,80 | 31,00 | 12K | 4 |
| 22/01/2025 | -4,33% | -1,37 | 30,30 | 31,66 | 30,30 | 31,66 | 49K | 9 |
| 21/01/2025 | -0,09% | -0,03 | 31,67 | 30,63 | 30,63 | 31,67 | 6K | 2 |
| 20/01/2025 | -0,94% | -0,30 | 31,70 | 32,00 | 31,70 | 32,00 | 22K | 4 |
| 13/01/2025 | 0,00% | 0,00 | 32,00 | 32,00 | 32,00 | 32,00 | 6K | 1 |
| 06/01/2025 | 3,03% | 0,94 | 32,00 | 31,06 | 31,06 | 32,50 | 32K | 9 |
| 03/01/2025 | 0,10% | 0,03 | 31,06 | 31,06 | 31,06 | 31,06 | 3K | 1 |
| 02/01/2025 | -1,87% | -0,59 | 31,03 | 31,01 | 31,01 | 31,03 | 34K | 2 |
| 27/12/2024 | -3,01% | -0,98 | 31,62 | 31,62 | 31,62 | 31,62 | 6K | 2 |
| 26/12/2024 | 2,19% | 0,70 | 32,60 | 31,90 | 31,90 | 32,89 | 39K | 9 |
| 23/12/2024 | -7,91% | -2,74 | 31,90 | 33,74 | 31,79 | 33,74 | 55K | 14 |
| 20/12/2024 | 5,97% | 1,95 | 34,64 | 32,81 | 32,45 | 34,64 | 63K | 14 |
| 19/12/2024 | -0,34% | -0,11 | 32,69 | 32,50 | 32,50 | 32,69 | 10K | 3 |
| 18/12/2024 | 5,47% | 1,70 | 32,80 | 31,96 | 31,96 | 32,80 | 16K | 5 |
| 17/12/2024 | -2,39% | -0,76 | 31,10 | 32,79 | 31,05 | 32,79 | 34K | 9 |
| 16/12/2024 | -3,51% | -1,16 | 31,86 | 32,00 | 31,86 | 33,02 | 13K | 4 |
| 13/12/2024 | -2,31% | -0,78 | 33,02 | 33,02 | 33,02 | 33,02 | 3K | 1 |
| 11/12/2024 | 2,36% | 0,78 | 33,80 | 33,80 | 33,80 | 33,80 | 3K | 1 |
| 10/12/2024 | -3,20% | -1,09 | 33,02 | 33,50 | 33,02 | 33,99 | 43K | 10 |
| 09/12/2024 | -1,98% | -0,69 | 34,11 | 34,11 | 34,11 | 34,11 | 3K | 1 |
| 06/12/2024 | -0,57% | -0,20 | 34,80 | 34,50 | 34,11 | 35,00 | 38K | 8 |
| 05/12/2024 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 04/12/2024 | -2,78% | -1,00 | 35,00 | 35,00 | 35,00 | 35,00 | 7K | 2 |
| 03/12/2024 | 2,74% | 0,96 | 36,00 | 36,00 | 36,00 | 36,00 | 11K | 3 |
| 02/12/2024 | -9,11% | -3,51 | 35,04 | 35,41 | 35,04 | 37,50 | 116K | 19 |
| 27/11/2024 | 4,19% | 1,55 | 38,55 | 37,00 | 37,00 | 38,55 | 8K | 2 |
| 26/11/2024 | 0,00% | 0,00 | 37,00 | 37,00 | 37,00 | 37,00 | 4K | 1 |
| 19/11/2024 | 2,78% | 1,00 | 37,00 | 37,00 | 37,00 | 37,00 | 7K | 2 |
| 18/11/2024 | 0,00% | 0,00 | 36,00 | 35,50 | 35,00 | 36,00 | 21K | 5 |
| 14/11/2024 | 0,00% | 0,00 | 36,00 | 36,00 | 36,00 | 36,00 | 4K | 1 |
| 12/11/2024 | 2,80% | 0,98 | 36,00 | 35,80 | 35,00 | 36,00 | 14K | 4 |
| 11/11/2024 | -5,38% | -1,99 | 35,02 | 35,05 | 35,02 | 35,05 | 11K | 3 |
| 07/11/2024 | 0,03% | 0,01 | 37,01 | 38,73 | 37,00 | 38,73 | 19K | 4 |
| 06/11/2024 | 2,21% | 0,80 | 37,00 | 37,47 | 36,50 | 37,48 | 22K | 6 |
| 04/11/2024 | -2,16% | -0,80 | 36,20 | 36,20 | 36,20 | 36,20 | 11K | 3 |
| 01/11/2024 | 0,00% | 0,00 | 37,00 | 37,00 | 37,00 | 37,00 | 4K | 1 |
| 31/10/2024 | 2,21% | 0,80 | 37,00 | 37,00 | 37,00 | 37,00 | 4K | 1 |
| 30/10/2024 | -2,16% | -0,80 | 36,20 | 37,37 | 36,10 | 37,37 | 44K | 9 |
| 29/10/2024 | -1,83% | -0,69 | 37,00 | 37,69 | 37,00 | 37,69 | 7K | 2 |
| 28/10/2024 | 0,00% | 0,00 | 37,69 | 37,69 | 37,69 | 37,69 | 4K | 1 |
| 25/10/2024 | 7,04% | 2,48 | 37,69 | 35,98 | 35,98 | 37,69 | 7K | 2 |
| 24/10/2024 | -2,14% | -0,77 | 35,21 | 35,20 | 35,20 | 35,21 | 21K | 4 |
| 21/10/2024 | 0,25% | 0,09 | 35,98 | 36,00 | 35,98 | 36,00 | 11K | 3 |
| 18/10/2024 | -0,31% | -0,11 | 35,89 | 36,00 | 35,89 | 36,00 | 22K | 6 |
| 17/10/2024 | 2,86% | 1,00 | 36,00 | 36,00 | 35,99 | 36,79 | 18K | 5 |
| 16/10/2024 | -4,66% | -1,71 | 35,00 | 36,50 | 35,00 | 36,50 | 4M | 15 |
| 15/10/2024 | 0,00% | 0,00 | 36,71 | 36,71 | 36,71 | 36,71 | 7K | 2 |
| 14/10/2024 | -5,19% | -2,01 | 36,71 | 39,40 | 36,71 | 39,40 | 42K | 9 |
| 10/10/2024 | 0,00% | 0,00 | 38,72 | 38,72 | 38,72 | 38,72 | 4K | 1 |
| 04/10/2024 | 0,00% | 0,00 | 38,72 | 38,72 | 38,72 | 38,72 | 27K | 3 |
| 02/10/2024 | 1,20% | 0,46 | 38,72 | 38,72 | 38,72 | 38,72 | 4K | 1 |
| 30/09/2024 | -1,80% | -0,70 | 38,26 | 38,26 | 38,26 | 38,26 | 4K | 1 |
| 27/09/2024 | 1,83% | 0,70 | 38,96 | 38,96 | 38,96 | 38,96 | 4K | 1 |
| 26/09/2024 | 0,00% | 0,00 | 38,26 | 38,27 | 38,26 | 38,27 | 11K | 3 |
| 25/09/2024 | -3,14% | -1,24 | 38,26 | 39,50 | 38,26 | 39,50 | 16K | 4 |
| 20/09/2024 | -1,23% | -0,49 | 39,50 | 39,99 | 39,50 | 39,99 | 107K | 9 |
| 19/09/2024 | 0,00% | 0,00 | 39,99 | 39,99 | 39,99 | 39,99 | 8K | 2 |
| 18/09/2024 | 1,24% | 0,49 | 39,99 | 39,99 | 39,98 | 39,99 | 24K | 6 |
| 17/09/2024 | -0,25% | -0,10 | 39,50 | 39,50 | 39,50 | 39,50 | 4K | 1 |
| 16/09/2024 | 2,86% | 1,10 | 39,60 | 39,50 | 39,50 | 39,62 | 28K | 5 |
| 13/09/2024 | 1,74% | 0,66 | 38,50 | 38,50 | 38,50 | 38,50 | 8K | 2 |
| 12/09/2024 | 2,83% | 1,04 | 37,84 | 36,90 | 36,90 | 37,84 | 15K | 4 |
| 10/09/2024 | 0,25% | 0,09 | 36,80 | 36,80 | 36,80 | 37,00 | 70K | 9 |
| 09/09/2024 | 1,97% | 0,71 | 36,71 | 36,00 | 36,00 | 38,50 | 773K | 38 |
| 06/09/2024 | 0,28% | 0,10 | 36,00 | 35,90 | 35,80 | 36,00 | 93K | 8 |
| 05/09/2024 | -0,28% | -0,10 | 35,90 | 36,00 | 35,90 | 36,00 | 14K | 2 |
| 03/09/2024 | 0,00% | 0,00 | 36,00 | 36,00 | 36,00 | 36,00 | 11K | 3 |
| 30/08/2024 | 1,04% | 0,37 | 36,00 | 35,45 | 35,45 | 36,00 | 90K | 5 |
| 29/08/2024 | -1,03% | -0,37 | 35,63 | 35,99 | 35,20 | 36,00 | 425K | 23 |
| 28/08/2024 | 0,00% | 0,00 | 36,00 | 35,99 | 35,99 | 36,00 | 522K | 8 |
| 27/08/2024 | 0,00% | 0,00 | 36,00 | 36,00 | 36,00 | 36,00 | 68K | 7 |
| 26/08/2024 | 1,41% | 0,50 | 36,00 | 35,51 | 35,50 | 36,00 | 93K | 8 |
| 23/08/2024 | 1,43% | 0,50 | 35,50 | 35,00 | 35,00 | 35,50 | 264K | 11 |
| 21/08/2024 | - | - | 35,00 | 35,00 | 34,99 | 35,00 | 115K | 9 |
Date,Open,High,Low,Close,Volume
27-Jun-25,33.20,33.20,33.20,33.20,3320
18-Jun-25,33.65,33.65,33.65,33.65,3365
17-Jun-25,33.90,33.90,33.70,33.70,43870
16-Jun-25,32.70,33.90,32.70,33.90,33125
12-Jun-25,33.90,34.00,33.90,34.00,61125
09-Jun-25,32.50,32.50,32.50,32.50,3250
04-Jun-25,33.00,33.00,32.50,32.50,68400
02-Jun-25,32.03,32.50,32.01,32.01,102980
28-May-25,32.03,32.03,32.00,32.02,38419
26-May-25,32.20,32.20,31.52,32.20,16002
23-May-25,33.16,33.16,32.00,32.20,32326
21-May-25,33.40,34.15,33.16,33.16,30267
20-May-25,34.39,34.39,33.35,34.15,27255
19-May-25,31.20,34.39,31.20,34.39,58152
16-May-25,31.80,32.00,31.80,32.00,35170
15-May-25,30.50,31.10,30.50,31.10,104505
14-May-25,30.90,35.00,30.90,31.20,135497
13-May-25,29.58,30.40,29.58,30.40,33261
12-May-25,29.52,29.76,29.52,29.55,17739
09-May-25,30.13,30.50,30.13,30.50,9079
08-May-25,31.99,32.00,31.99,32.00,9599
02-May-25,30.00,32.88,30.00,32.00,41863
30-Apr-25,31.00,31.00,29.55,30.00,9055
29-Apr-25,30.01,30.01,30.00,30.01,9002
28-Apr-25,30.80,30.80,30.80,30.80,6160
25-Apr-25,30.00,30.00,30.00,30.00,18000
24-Apr-25,30.00,30.00,29.99,29.99,11999
23-Apr-25,30.00,30.00,29.95,29.95,5995
22-Apr-25,30.00,30.00,30.00,30.00,21000
17-Apr-25,30.00,30.00,30.00,30.00,3000
16-Apr-25,29.95,29.96,29.95,29.96,8986
15-Apr-25,30.75,30.75,29.96,29.96,18071
14-Apr-25,30.05,31.79,30.05,31.79,6184
11-Apr-25,30.07,30.07,30.05,30.05,24043
10-Apr-25,30.30,30.30,30.27,30.27,24224
09-Apr-25,30.22,30.22,30.20,30.20,6042
08-Apr-25,32.60,32.80,31.60,31.60,64960
07-Apr-25,34.00,34.00,32.81,32.81,10081
04-Apr-25,32.82,32.84,32.82,32.82,45968
03-Apr-25,32.85,32.85,32.82,32.82,45978
27-Mar-25,32.80,32.80,32.80,32.80,3280
25-Mar-25,32.80,32.80,32.80,32.80,9840
24-Mar-25,33.10,33.10,33.10,33.10,33100
18-Mar-25,33.80,33.80,33.80,33.80,3380
10-Mar-25,33.80,33.80,33.80,33.80,3380
06-Mar-25,33.00,33.00,33.00,33.00,3300
05-Mar-25,33.00,33.00,33.00,33.00,19800
28-Feb-25,34.50,34.50,34.50,34.50,3450
21-Feb-25,34.80,34.80,34.80,34.80,3480
18-Feb-25,34.00,34.00,34.00,34.00,3400
17-Feb-25,33.20,33.20,33.20,33.20,9960
11-Feb-25,36.36,36.36,35.00,35.00,17958
10-Feb-25,36.87,36.87,36.36,36.36,14697
06-Feb-25,36.25,36.90,36.25,36.90,18190
05-Feb-25,32.50,34.80,32.50,34.50,43889
04-Feb-25,31.99,31.99,31.99,31.99,6398
03-Feb-25,32.00,32.00,32.00,32.00,6400
31-Jan-25,31.50,31.50,31.00,31.00,18650
28-Jan-25,30.00,31.00,30.00,31.00,15380
27-Jan-25,31.01,31.01,30.30,30.30,37131
23-Jan-25,30.80,31.00,30.80,31.00,12340
22-Jan-25,31.66,31.66,30.30,30.30,48822
21-Jan-25,30.63,31.67,30.63,31.67,6230
20-Jan-25,32.00,32.00,31.70,31.70,22250
13-Jan-25,32.00,32.00,32.00,32.00,6400
06-Jan-25,31.06,32.50,31.06,32.00,31859
03-Jan-25,31.06,31.06,31.06,31.06,3106
02-Jan-25,31.01,31.03,31.01,31.03,34131
27-Dec-24,31.62,31.62,31.62,31.62,6324
26-Dec-24,31.90,32.89,31.90,32.60,38596
23-Dec-24,33.74,33.74,31.79,31.90,54543
20-Dec-24,32.81,34.64,32.45,34.64,63262
19-Dec-24,32.50,32.69,32.50,32.69,9788
18-Dec-24,31.96,32.80,31.96,32.80,16075
17-Dec-24,32.79,32.79,31.05,31.10,34338
16-Dec-24,32.00,33.02,31.86,31.86,12888
13-Dec-24,33.02,33.02,33.02,33.02,3302
11-Dec-24,33.80,33.80,33.80,33.80,3380
10-Dec-24,33.50,33.99,33.02,33.02,43150
09-Dec-24,34.11,34.11,34.11,34.11,3411
06-Dec-24,34.50,35.00,34.11,34.80,37944
05-Dec-24,35.00,35.00,35.00,35.00,3500
04-Dec-24,35.00,35.00,35.00,35.00,7000
03-Dec-24,36.00,36.00,36.00,36.00,10800
02-Dec-24,35.41,37.50,35.04,35.04,115975
27-Nov-24,37.00,38.55,37.00,38.55,7555
26-Nov-24,37.00,37.00,37.00,37.00,3700
19-Nov-24,37.00,37.00,37.00,37.00,7400
18-Nov-24,35.50,36.00,35.00,36.00,21300
14-Nov-24,36.00,36.00,36.00,36.00,3600
12-Nov-24,35.80,36.00,35.00,36.00,14280
11-Nov-24,35.05,35.05,35.02,35.02,10510
07-Nov-24,38.73,38.73,37.00,37.01,18677
06-Nov-24,37.47,37.48,36.50,37.00,22340
04-Nov-24,36.20,36.20,36.20,36.20,10860
01-Nov-24,37.00,37.00,37.00,37.00,3700
31-Oct-24,37.00,37.00,37.00,37.00,3700
30-Oct-24,37.37,37.37,36.10,36.20,43574
29-Oct-24,37.69,37.69,37.00,37.00,7469
28-Oct-24,37.69,37.69,37.69,37.69,3769
25-Oct-24,35.98,37.69,35.98,37.69,7367
24-Oct-24,35.20,35.21,35.20,35.21,21123
21-Oct-24,36.00,36.00,35.98,35.98,10796
18-Oct-24,36.00,36.00,35.89,35.89,21559
17-Oct-24,36.00,36.79,35.99,36.00,18079
16-Oct-24,36.50,36.50,35.00,35.00,3616308
15-Oct-24,36.71,36.71,36.71,36.71,7276
14-Oct-24,39.40,39.40,36.71,36.71,41595
10-Oct-24,38.72,38.72,38.72,38.72,3872
04-Oct-24,38.72,38.72,38.72,38.72,27104
02-Oct-24,38.72,38.72,38.72,38.72,3872
30-Sep-24,38.26,38.26,38.26,38.26,3826
27-Sep-24,38.96,38.96,38.96,38.96,3896
26-Sep-24,38.27,38.27,38.26,38.26,11479
25-Sep-24,39.50,39.50,38.26,38.26,15506
20-Sep-24,39.99,39.99,39.50,39.50,106947
19-Sep-24,39.99,39.99,39.99,39.99,7998
18-Sep-24,39.99,39.99,39.98,39.99,23991
17-Sep-24,39.50,39.50,39.50,39.50,3950
16-Sep-24,39.50,39.62,39.50,39.60,27684
13-Sep-24,38.50,38.50,38.50,38.50,7700
12-Sep-24,36.90,37.84,36.90,37.84,15042
10-Sep-24,36.80,37.00,36.80,36.80,70021
09-Sep-24,36.00,38.50,36.00,36.71,773290
06-Sep-24,35.90,36.00,35.80,36.00,93470
05-Sep-24,36.00,36.00,35.90,35.90,14370
03-Sep-24,36.00,36.00,36.00,36.00,10800
30-Aug-24,35.45,36.00,35.45,36.00,89779
29-Aug-24,35.99,36.00,35.20,35.63,424549
28-Aug-24,35.99,36.00,35.99,36.00,521972
27-Aug-24,36.00,36.00,36.00,36.00,68400
26-Aug-24,35.51,36.00,35.50,36.00,92550
23-Aug-24,35.00,35.50,35.00,35.50,263556
21-Aug-24,35.00,35.00,34.99,35.00,115498
*exoneração de responsabilidade e termos de uso