ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DISB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: disb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/20242,54%0,9437,9937,6337,5138,212M337
07/11/2024-0,67%-0,2537,0537,5737,0437,802M854
06/11/20241,61%0,5937,3037,8537,2738,404M1.623
05/11/20240,08%0,0336,7136,5336,5337,312M384
04/11/2024-2,03%-0,7636,6837,2036,5237,211M988
01/11/20240,19%0,0737,4437,3636,6337,513M16.527
31/10/20241,44%0,5337,3736,6936,5337,374M1.769
30/10/20240,14%0,0536,8436,8036,5737,1711M1.458
29/10/20240,19%0,0736,7936,7236,4237,029M631
28/10/20240,93%0,3436,7236,2936,1436,727M678
25/10/20240,86%0,3136,3836,0836,0836,81431K153
24/10/2024-0,66%-0,2436,0736,7536,0436,901M157
23/10/2024-1,68%-0,6236,3136,7136,3137,082M501
22/10/20241,23%0,4536,9336,4836,3736,93543K159
21/10/2024-0,63%-0,2336,4837,0036,4237,127M470
18/10/20241,46%0,5336,7136,4236,2036,944M10.832
17/10/2024-1,44%-0,5336,1836,6136,1236,72985K1.232
16/10/20244,02%1,4236,7135,6235,5436,711M658
15/10/2024-0,37%-0,1335,2935,4235,2835,854M536
14/10/20241,46%0,5135,4235,2035,1035,44844K449
11/10/20241,07%0,3734,9134,3834,3835,48858K546
10/10/2024-1,12%-0,3934,5434,9534,4234,95642K156
09/10/20242,25%0,7734,9333,9333,9335,032M344
08/10/20241,70%0,5734,1633,8633,7134,47406K744
07/10/2024-3,59%-1,2533,5934,3233,5034,541M457
04/10/20241,43%0,4934,8434,4534,1834,84192K130
03/10/20240,73%0,2534,3534,1934,0034,40875K486
02/10/2024-0,12%-0,0434,1033,8033,7734,22315K224
01/10/2024-2,32%-0,8134,1434,5033,8434,694M2.514
30/09/20241,81%0,6234,9534,8234,6635,32946K1.803
27/09/2024-1,29%-0,4534,3334,6834,3335,122M378
26/09/20241,61%0,5534,7834,3034,1034,782M377
25/09/20240,68%0,2334,2334,0034,0034,442M475
24/09/2024-1,11%-0,3834,0034,3633,6034,36872K422
23/09/20240,15%0,0534,3834,5034,1534,75466K513
20/09/20241,87%0,6334,3333,8833,8734,42575K805
19/09/2024-1,17%-0,4033,7034,3133,7034,471M460
18/09/2024-0,09%-0,0334,1034,1333,7734,34616K662
17/09/20240,92%0,3134,1333,7233,7234,273M5.126
16/09/20240,51%0,1733,8233,6433,4333,94569K730
13/09/20240,06%0,0233,6533,5833,3633,663M430
12/09/20240,96%0,3233,6333,4333,2233,666M624
11/09/2024-0,57%-0,1933,3133,2832,6933,31408K501
10/09/20241,52%0,5033,5033,0032,8633,50522K1.214
09/09/20240,92%0,3033,0033,3032,7733,301M538
06/09/2024-0,30%-0,1032,7032,7432,6433,04889K477
05/09/2024-1,74%-0,5832,8033,7432,8033,741M909
04/09/20240,03%0,0133,3833,6933,3433,845M954
03/09/2024-0,51%-0,1733,3733,5033,2934,042M1.233
02/09/2024-0,36%-0,1233,5433,6633,1033,71617K398
30/08/20241,69%0,5633,6633,8133,5834,161M1.172
29/08/20240,00%0,0033,1033,4433,1034,242M760
28/08/2024-0,45%-0,1533,1033,3332,8133,53726K475
27/08/2024-0,27%-0,0933,2533,3233,2533,634M749
26/08/20241,09%0,3633,3432,9832,9833,64992K746
23/08/2024-1,55%-0,5232,9833,6032,8633,601M482
22/08/20240,90%0,3033,5033,4233,3433,7810M571
21/08/20241,07%0,3533,2032,8832,6333,202M485
20/08/20240,24%0,0832,8532,8032,4733,002M601
19/08/20241,33%0,4332,7732,3432,3432,941M692
16/08/2024-0,95%-0,3132,3432,1832,1532,767M1.544
15/08/20244,38%1,3732,6531,8631,7232,6525M1.607
14/08/20240,87%0,2731,2831,0131,0131,5813M987
13/08/2024-1,74%-0,5531,0131,6031,0131,694M728
12/08/20240,61%0,1931,5631,3831,3031,722M644
09/08/2024-1,35%-0,4331,3731,7031,1031,722M1.273
08/08/2024-2,00%-0,6531,8032,4431,5532,442M1.478
07/08/2024-4,02%-1,3632,4533,0132,2033,3811M1.277
06/08/20240,57%0,1933,8133,0133,0134,60899K1.555
05/08/2024-2,18%-0,7533,6233,7033,1334,371M728
02/08/2024-3,32%-1,1834,3735,5033,9535,502M418
01/08/20240,17%0,0635,5535,5435,0235,601M1.980
31/07/20240,88%0,3135,4935,4535,2435,763M470
30/07/20241,62%0,5635,1834,8534,5035,19721K293
29/07/20242,12%0,7234,6234,1933,8734,84814K5.911
26/07/20240,36%0,1233,9033,7833,5934,162M558
25/07/2024-0,91%-0,3133,7833,9433,6634,041M610
24/07/20240,56%0,1934,0934,0033,6634,131M697
23/07/2024-3,14%-1,1033,9034,4433,4734,443M11.679
22/07/2024-2,13%-0,7635,0035,7034,6335,702M912
19/07/2024-1,08%-0,3935,7635,9935,4535,99429K932
18/07/20241,23%0,4436,1535,7135,7136,282M895
17/07/2024-0,22%-0,0835,7135,6135,2636,005M1.020
16/07/20241,76%0,6235,7935,2534,8835,905M850
15/07/2024-0,65%-0,2335,1735,4035,0735,501M1.333
12/07/20241,00%0,3535,4034,9534,9535,582M659
11/07/20240,29%0,1035,0535,0034,8635,241M595
10/07/2024-0,14%-0,0534,9534,9834,6535,00773K814
09/07/2024-1,10%-0,3935,0035,2034,8535,382M659
08/07/2024-0,92%-0,3335,3935,7235,3536,034M1.941
05/07/2024-3,07%-1,1335,7236,5035,6238,244M2.070
04/07/20240,27%0,1036,8536,5536,0037,511M1.241
03/07/2024-1,10%-0,4136,7536,8036,4837,332M2.031
02/07/20241,17%0,4337,1636,9736,6637,162M6.553
01/07/20240,36%0,1336,7336,9536,4337,033M2.265
28/06/2024-2,58%-0,9736,6037,5836,5238,012M372
27/06/20240,19%0,0737,5737,5137,3337,6813M267
26/06/20241,30%0,4837,5037,3037,2837,642M1.014
25/06/20240,95%0,3537,0236,7536,7537,20839K1.697
24/06/2024-0,89%-0,3336,6737,0636,5837,061M989
21/06/2024-0,32%-0,1237,0037,1236,9037,13430K194
20/06/20241,67%0,6137,1236,5036,3237,122M535
19/06/2024-1,32%-0,4936,5136,6536,4136,97793K399
18/06/20241,34%0,4937,0036,5636,2637,002M230
17/06/20242,50%0,8936,5136,3036,3036,721M413
14/06/20240,00%0,0035,6235,6035,3835,922M205
13/06/2024-1,08%-0,3935,6236,0135,6236,362M254
12/06/20240,06%0,0236,0135,9935,9636,621M203
11/06/2024-1,67%-0,6135,9936,3835,9936,722M711
10/06/20242,64%0,9436,6036,1036,0336,692M1.077
07/06/20240,91%0,3235,6635,6435,4036,091M180
06/06/2024-0,84%-0,3035,3435,8035,3435,802M545
05/06/2024-1,98%-0,7235,6436,3235,6236,411M258
04/06/20241,56%0,5636,3635,8835,7736,471M238
03/06/2024-1,16%-0,4235,8036,2535,7036,50909K583
31/05/20244,38%1,5236,2235,4135,3236,303M400
29/05/20240,17%0,0634,7035,1034,7035,333M219
28/05/2024-0,52%-0,1834,6434,6534,5735,30547K177
27/05/2024-0,43%-0,1534,8234,9234,7435,00182K257
24/05/20241,07%0,3734,9734,3934,3935,04778K198
23/05/2024-2,89%-1,0334,6035,4034,4235,40809K250
22/05/20240,93%0,3335,6335,2035,2035,66667K288
21/05/20241,15%0,4035,3034,9034,8135,30415K263
20/05/2024-0,65%-0,2334,9035,2034,9035,34814K302
17/05/2024-0,51%-0,1835,1335,3135,1035,43873K229
16/05/20240,37%0,1335,3135,1035,0135,53507K192
15/05/2024-2,25%-0,8135,1836,2734,6236,371M673
14/05/2024-0,83%-0,3035,9936,2235,9236,23648K170
13/05/2024-0,30%-0,1136,2936,3036,1036,551M231
10/05/20240,83%0,3036,4036,1036,1036,60745K803
09/05/20240,75%0,2736,1036,0035,9736,562M319
08/05/20240,48%0,1735,8335,8035,6036,191M316
07/05/2024-9,70%-3,8335,6636,2935,2436,4415M11.168
06/05/2024--39,4938,7538,6139,562M402


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito