Cotação atual, histórico e gráfico do papel: DISB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | 2,54% | 0,94 | 37,99 | 37,63 | 37,51 | 38,21 | 2M | 337 |
07/11/2024 | -0,67% | -0,25 | 37,05 | 37,57 | 37,04 | 37,80 | 2M | 854 |
06/11/2024 | 1,61% | 0,59 | 37,30 | 37,85 | 37,27 | 38,40 | 4M | 1.623 |
05/11/2024 | 0,08% | 0,03 | 36,71 | 36,53 | 36,53 | 37,31 | 2M | 384 |
04/11/2024 | -2,03% | -0,76 | 36,68 | 37,20 | 36,52 | 37,21 | 1M | 988 |
01/11/2024 | 0,19% | 0,07 | 37,44 | 37,36 | 36,63 | 37,51 | 3M | 16.527 |
31/10/2024 | 1,44% | 0,53 | 37,37 | 36,69 | 36,53 | 37,37 | 4M | 1.769 |
|
30/10/2024 | 0,14% | 0,05 | 36,84 | 36,80 | 36,57 | 37,17 | 11M | 1.458 |
29/10/2024 | 0,19% | 0,07 | 36,79 | 36,72 | 36,42 | 37,02 | 9M | 631 |
28/10/2024 | 0,93% | 0,34 | 36,72 | 36,29 | 36,14 | 36,72 | 7M | 678 |
25/10/2024 | 0,86% | 0,31 | 36,38 | 36,08 | 36,08 | 36,81 | 431K | 153 |
24/10/2024 | -0,66% | -0,24 | 36,07 | 36,75 | 36,04 | 36,90 | 1M | 157 |
23/10/2024 | -1,68% | -0,62 | 36,31 | 36,71 | 36,31 | 37,08 | 2M | 501 |
22/10/2024 | 1,23% | 0,45 | 36,93 | 36,48 | 36,37 | 36,93 | 543K | 159 |
21/10/2024 | -0,63% | -0,23 | 36,48 | 37,00 | 36,42 | 37,12 | 7M | 470 |
18/10/2024 | 1,46% | 0,53 | 36,71 | 36,42 | 36,20 | 36,94 | 4M | 10.832 |
17/10/2024 | -1,44% | -0,53 | 36,18 | 36,61 | 36,12 | 36,72 | 985K | 1.232 |
16/10/2024 | 4,02% | 1,42 | 36,71 | 35,62 | 35,54 | 36,71 | 1M | 658 |
15/10/2024 | -0,37% | -0,13 | 35,29 | 35,42 | 35,28 | 35,85 | 4M | 536 |
14/10/2024 | 1,46% | 0,51 | 35,42 | 35,20 | 35,10 | 35,44 | 844K | 449 |
11/10/2024 | 1,07% | 0,37 | 34,91 | 34,38 | 34,38 | 35,48 | 858K | 546 |
10/10/2024 | -1,12% | -0,39 | 34,54 | 34,95 | 34,42 | 34,95 | 642K | 156 |
09/10/2024 | 2,25% | 0,77 | 34,93 | 33,93 | 33,93 | 35,03 | 2M | 344 |
08/10/2024 | 1,70% | 0,57 | 34,16 | 33,86 | 33,71 | 34,47 | 406K | 744 |
07/10/2024 | -3,59% | -1,25 | 33,59 | 34,32 | 33,50 | 34,54 | 1M | 457 |
04/10/2024 | 1,43% | 0,49 | 34,84 | 34,45 | 34,18 | 34,84 | 192K | 130 |
03/10/2024 | 0,73% | 0,25 | 34,35 | 34,19 | 34,00 | 34,40 | 875K | 486 |
02/10/2024 | -0,12% | -0,04 | 34,10 | 33,80 | 33,77 | 34,22 | 315K | 224 |
01/10/2024 | -2,32% | -0,81 | 34,14 | 34,50 | 33,84 | 34,69 | 4M | 2.514 |
30/09/2024 | 1,81% | 0,62 | 34,95 | 34,82 | 34,66 | 35,32 | 946K | 1.803 |
27/09/2024 | -1,29% | -0,45 | 34,33 | 34,68 | 34,33 | 35,12 | 2M | 378 |
26/09/2024 | 1,61% | 0,55 | 34,78 | 34,30 | 34,10 | 34,78 | 2M | 377 |
25/09/2024 | 0,68% | 0,23 | 34,23 | 34,00 | 34,00 | 34,44 | 2M | 475 |
24/09/2024 | -1,11% | -0,38 | 34,00 | 34,36 | 33,60 | 34,36 | 872K | 422 |
23/09/2024 | 0,15% | 0,05 | 34,38 | 34,50 | 34,15 | 34,75 | 466K | 513 |
20/09/2024 | 1,87% | 0,63 | 34,33 | 33,88 | 33,87 | 34,42 | 575K | 805 |
19/09/2024 | -1,17% | -0,40 | 33,70 | 34,31 | 33,70 | 34,47 | 1M | 460 |
18/09/2024 | -0,09% | -0,03 | 34,10 | 34,13 | 33,77 | 34,34 | 616K | 662 |
17/09/2024 | 0,92% | 0,31 | 34,13 | 33,72 | 33,72 | 34,27 | 3M | 5.126 |
16/09/2024 | 0,51% | 0,17 | 33,82 | 33,64 | 33,43 | 33,94 | 569K | 730 |
13/09/2024 | 0,06% | 0,02 | 33,65 | 33,58 | 33,36 | 33,66 | 3M | 430 |
12/09/2024 | 0,96% | 0,32 | 33,63 | 33,43 | 33,22 | 33,66 | 6M | 624 |
11/09/2024 | -0,57% | -0,19 | 33,31 | 33,28 | 32,69 | 33,31 | 408K | 501 |
10/09/2024 | 1,52% | 0,50 | 33,50 | 33,00 | 32,86 | 33,50 | 522K | 1.214 |
09/09/2024 | 0,92% | 0,30 | 33,00 | 33,30 | 32,77 | 33,30 | 1M | 538 |
06/09/2024 | -0,30% | -0,10 | 32,70 | 32,74 | 32,64 | 33,04 | 889K | 477 |
05/09/2024 | -1,74% | -0,58 | 32,80 | 33,74 | 32,80 | 33,74 | 1M | 909 |
04/09/2024 | 0,03% | 0,01 | 33,38 | 33,69 | 33,34 | 33,84 | 5M | 954 |
03/09/2024 | -0,51% | -0,17 | 33,37 | 33,50 | 33,29 | 34,04 | 2M | 1.233 |
02/09/2024 | -0,36% | -0,12 | 33,54 | 33,66 | 33,10 | 33,71 | 617K | 398 |
30/08/2024 | 1,69% | 0,56 | 33,66 | 33,81 | 33,58 | 34,16 | 1M | 1.172 |
29/08/2024 | 0,00% | 0,00 | 33,10 | 33,44 | 33,10 | 34,24 | 2M | 760 |
28/08/2024 | -0,45% | -0,15 | 33,10 | 33,33 | 32,81 | 33,53 | 726K | 475 |
27/08/2024 | -0,27% | -0,09 | 33,25 | 33,32 | 33,25 | 33,63 | 4M | 749 |
26/08/2024 | 1,09% | 0,36 | 33,34 | 32,98 | 32,98 | 33,64 | 992K | 746 |
23/08/2024 | -1,55% | -0,52 | 32,98 | 33,60 | 32,86 | 33,60 | 1M | 482 |
22/08/2024 | 0,90% | 0,30 | 33,50 | 33,42 | 33,34 | 33,78 | 10M | 571 |
21/08/2024 | 1,07% | 0,35 | 33,20 | 32,88 | 32,63 | 33,20 | 2M | 485 |
20/08/2024 | 0,24% | 0,08 | 32,85 | 32,80 | 32,47 | 33,00 | 2M | 601 |
19/08/2024 | 1,33% | 0,43 | 32,77 | 32,34 | 32,34 | 32,94 | 1M | 692 |
16/08/2024 | -0,95% | -0,31 | 32,34 | 32,18 | 32,15 | 32,76 | 7M | 1.544 |
15/08/2024 | 4,38% | 1,37 | 32,65 | 31,86 | 31,72 | 32,65 | 25M | 1.607 |
14/08/2024 | 0,87% | 0,27 | 31,28 | 31,01 | 31,01 | 31,58 | 13M | 987 |
13/08/2024 | -1,74% | -0,55 | 31,01 | 31,60 | 31,01 | 31,69 | 4M | 728 |
12/08/2024 | 0,61% | 0,19 | 31,56 | 31,38 | 31,30 | 31,72 | 2M | 644 |
09/08/2024 | -1,35% | -0,43 | 31,37 | 31,70 | 31,10 | 31,72 | 2M | 1.273 |
08/08/2024 | -2,00% | -0,65 | 31,80 | 32,44 | 31,55 | 32,44 | 2M | 1.478 |
07/08/2024 | -4,02% | -1,36 | 32,45 | 33,01 | 32,20 | 33,38 | 11M | 1.277 |
06/08/2024 | 0,57% | 0,19 | 33,81 | 33,01 | 33,01 | 34,60 | 899K | 1.555 |
05/08/2024 | -2,18% | -0,75 | 33,62 | 33,70 | 33,13 | 34,37 | 1M | 728 |
02/08/2024 | -3,32% | -1,18 | 34,37 | 35,50 | 33,95 | 35,50 | 2M | 418 |
01/08/2024 | 0,17% | 0,06 | 35,55 | 35,54 | 35,02 | 35,60 | 1M | 1.980 |
31/07/2024 | 0,88% | 0,31 | 35,49 | 35,45 | 35,24 | 35,76 | 3M | 470 |
30/07/2024 | 1,62% | 0,56 | 35,18 | 34,85 | 34,50 | 35,19 | 721K | 293 |
29/07/2024 | 2,12% | 0,72 | 34,62 | 34,19 | 33,87 | 34,84 | 814K | 5.911 |
26/07/2024 | 0,36% | 0,12 | 33,90 | 33,78 | 33,59 | 34,16 | 2M | 558 |
25/07/2024 | -0,91% | -0,31 | 33,78 | 33,94 | 33,66 | 34,04 | 1M | 610 |
24/07/2024 | 0,56% | 0,19 | 34,09 | 34,00 | 33,66 | 34,13 | 1M | 697 |
23/07/2024 | -3,14% | -1,10 | 33,90 | 34,44 | 33,47 | 34,44 | 3M | 11.679 |
22/07/2024 | -2,13% | -0,76 | 35,00 | 35,70 | 34,63 | 35,70 | 2M | 912 |
19/07/2024 | -1,08% | -0,39 | 35,76 | 35,99 | 35,45 | 35,99 | 429K | 932 |
18/07/2024 | 1,23% | 0,44 | 36,15 | 35,71 | 35,71 | 36,28 | 2M | 895 |
17/07/2024 | -0,22% | -0,08 | 35,71 | 35,61 | 35,26 | 36,00 | 5M | 1.020 |
16/07/2024 | 1,76% | 0,62 | 35,79 | 35,25 | 34,88 | 35,90 | 5M | 850 |
15/07/2024 | -0,65% | -0,23 | 35,17 | 35,40 | 35,07 | 35,50 | 1M | 1.333 |
12/07/2024 | 1,00% | 0,35 | 35,40 | 34,95 | 34,95 | 35,58 | 2M | 659 |
11/07/2024 | 0,29% | 0,10 | 35,05 | 35,00 | 34,86 | 35,24 | 1M | 595 |
10/07/2024 | -0,14% | -0,05 | 34,95 | 34,98 | 34,65 | 35,00 | 773K | 814 |
09/07/2024 | -1,10% | -0,39 | 35,00 | 35,20 | 34,85 | 35,38 | 2M | 659 |
08/07/2024 | -0,92% | -0,33 | 35,39 | 35,72 | 35,35 | 36,03 | 4M | 1.941 |
05/07/2024 | -3,07% | -1,13 | 35,72 | 36,50 | 35,62 | 38,24 | 4M | 2.070 |
04/07/2024 | 0,27% | 0,10 | 36,85 | 36,55 | 36,00 | 37,51 | 1M | 1.241 |
03/07/2024 | -1,10% | -0,41 | 36,75 | 36,80 | 36,48 | 37,33 | 2M | 2.031 |
02/07/2024 | 1,17% | 0,43 | 37,16 | 36,97 | 36,66 | 37,16 | 2M | 6.553 |
01/07/2024 | 0,36% | 0,13 | 36,73 | 36,95 | 36,43 | 37,03 | 3M | 2.265 |
28/06/2024 | -2,58% | -0,97 | 36,60 | 37,58 | 36,52 | 38,01 | 2M | 372 |
27/06/2024 | 0,19% | 0,07 | 37,57 | 37,51 | 37,33 | 37,68 | 13M | 267 |
26/06/2024 | 1,30% | 0,48 | 37,50 | 37,30 | 37,28 | 37,64 | 2M | 1.014 |
25/06/2024 | 0,95% | 0,35 | 37,02 | 36,75 | 36,75 | 37,20 | 839K | 1.697 |
24/06/2024 | -0,89% | -0,33 | 36,67 | 37,06 | 36,58 | 37,06 | 1M | 989 |
21/06/2024 | -0,32% | -0,12 | 37,00 | 37,12 | 36,90 | 37,13 | 430K | 194 |
20/06/2024 | 1,67% | 0,61 | 37,12 | 36,50 | 36,32 | 37,12 | 2M | 535 |
19/06/2024 | -1,32% | -0,49 | 36,51 | 36,65 | 36,41 | 36,97 | 793K | 399 |
18/06/2024 | 1,34% | 0,49 | 37,00 | 36,56 | 36,26 | 37,00 | 2M | 230 |
17/06/2024 | 2,50% | 0,89 | 36,51 | 36,30 | 36,30 | 36,72 | 1M | 413 |
14/06/2024 | 0,00% | 0,00 | 35,62 | 35,60 | 35,38 | 35,92 | 2M | 205 |
13/06/2024 | -1,08% | -0,39 | 35,62 | 36,01 | 35,62 | 36,36 | 2M | 254 |
12/06/2024 | 0,06% | 0,02 | 36,01 | 35,99 | 35,96 | 36,62 | 1M | 203 |
11/06/2024 | -1,67% | -0,61 | 35,99 | 36,38 | 35,99 | 36,72 | 2M | 711 |
10/06/2024 | 2,64% | 0,94 | 36,60 | 36,10 | 36,03 | 36,69 | 2M | 1.077 |
07/06/2024 | 0,91% | 0,32 | 35,66 | 35,64 | 35,40 | 36,09 | 1M | 180 |
06/06/2024 | -0,84% | -0,30 | 35,34 | 35,80 | 35,34 | 35,80 | 2M | 545 |
05/06/2024 | -1,98% | -0,72 | 35,64 | 36,32 | 35,62 | 36,41 | 1M | 258 |
04/06/2024 | 1,56% | 0,56 | 36,36 | 35,88 | 35,77 | 36,47 | 1M | 238 |
03/06/2024 | -1,16% | -0,42 | 35,80 | 36,25 | 35,70 | 36,50 | 909K | 583 |
31/05/2024 | 4,38% | 1,52 | 36,22 | 35,41 | 35,32 | 36,30 | 3M | 400 |
29/05/2024 | 0,17% | 0,06 | 34,70 | 35,10 | 34,70 | 35,33 | 3M | 219 |
28/05/2024 | -0,52% | -0,18 | 34,64 | 34,65 | 34,57 | 35,30 | 547K | 177 |
27/05/2024 | -0,43% | -0,15 | 34,82 | 34,92 | 34,74 | 35,00 | 182K | 257 |
24/05/2024 | 1,07% | 0,37 | 34,97 | 34,39 | 34,39 | 35,04 | 778K | 198 |
23/05/2024 | -2,89% | -1,03 | 34,60 | 35,40 | 34,42 | 35,40 | 809K | 250 |
22/05/2024 | 0,93% | 0,33 | 35,63 | 35,20 | 35,20 | 35,66 | 667K | 288 |
21/05/2024 | 1,15% | 0,40 | 35,30 | 34,90 | 34,81 | 35,30 | 415K | 263 |
20/05/2024 | -0,65% | -0,23 | 34,90 | 35,20 | 34,90 | 35,34 | 814K | 302 |
17/05/2024 | -0,51% | -0,18 | 35,13 | 35,31 | 35,10 | 35,43 | 873K | 229 |
16/05/2024 | 0,37% | 0,13 | 35,31 | 35,10 | 35,01 | 35,53 | 507K | 192 |
15/05/2024 | -2,25% | -0,81 | 35,18 | 36,27 | 34,62 | 36,37 | 1M | 673 |
14/05/2024 | -0,83% | -0,30 | 35,99 | 36,22 | 35,92 | 36,23 | 648K | 170 |
13/05/2024 | -0,30% | -0,11 | 36,29 | 36,30 | 36,10 | 36,55 | 1M | 231 |
10/05/2024 | 0,83% | 0,30 | 36,40 | 36,10 | 36,10 | 36,60 | 745K | 803 |
09/05/2024 | 0,75% | 0,27 | 36,10 | 36,00 | 35,97 | 36,56 | 2M | 319 |
08/05/2024 | 0,48% | 0,17 | 35,83 | 35,80 | 35,60 | 36,19 | 1M | 316 |
07/05/2024 | -9,70% | -3,83 | 35,66 | 36,29 | 35,24 | 36,44 | 15M | 11.168 |
06/05/2024 | - | - | 39,49 | 38,75 | 38,61 | 39,56 | 2M | 402 |
Date,Open,High,Low,Close,Volume
08-Nov-24,37.63,38.21,37.51,37.99,1577671
07-Nov-24,37.57,37.80,37.04,37.05,1795044
06-Nov-24,37.85,38.40,37.27,37.30,3513289
05-Nov-24,36.53,37.31,36.53,36.71,2071538
04-Nov-24,37.20,37.21,36.52,36.68,1456075
01-Nov-24,37.36,37.51,36.63,37.44,3351349
31-Oct-24,36.69,37.37,36.53,37.37,4175252
30-Oct-24,36.80,37.17,36.57,36.84,11150708
29-Oct-24,36.72,37.02,36.42,36.79,8535968
28-Oct-24,36.29,36.72,36.14,36.72,7066430
25-Oct-24,36.08,36.81,36.08,36.38,430789
24-Oct-24,36.75,36.90,36.04,36.07,1252961
23-Oct-24,36.71,37.08,36.31,36.31,2155730
22-Oct-24,36.48,36.93,36.37,36.93,542624
21-Oct-24,37.00,37.12,36.42,36.48,6623494
18-Oct-24,36.42,36.94,36.20,36.71,4474809
17-Oct-24,36.61,36.72,36.12,36.18,985061
16-Oct-24,35.62,36.71,35.54,36.71,1369284
15-Oct-24,35.42,35.85,35.28,35.29,3568050
14-Oct-24,35.20,35.44,35.10,35.42,844216
11-Oct-24,34.38,35.48,34.38,34.91,857935
10-Oct-24,34.95,34.95,34.42,34.54,642102
09-Oct-24,33.93,35.03,33.93,34.93,1592829
08-Oct-24,33.86,34.47,33.71,34.16,406327
07-Oct-24,34.32,34.54,33.50,33.59,1194090
04-Oct-24,34.45,34.84,34.18,34.84,191881
03-Oct-24,34.19,34.40,34.00,34.35,874647
02-Oct-24,33.80,34.22,33.77,34.10,314942
01-Oct-24,34.50,34.69,33.84,34.14,3608667
30-Sep-24,34.82,35.32,34.66,34.95,946353
27-Sep-24,34.68,35.12,34.33,34.33,2370268
26-Sep-24,34.30,34.78,34.10,34.78,1611944
25-Sep-24,34.00,34.44,34.00,34.23,2423985
24-Sep-24,34.36,34.36,33.60,34.00,871889
23-Sep-24,34.50,34.75,34.15,34.38,465763
20-Sep-24,33.88,34.42,33.87,34.33,574974
19-Sep-24,34.31,34.47,33.70,33.70,1008405
18-Sep-24,34.13,34.34,33.77,34.10,615952
17-Sep-24,33.72,34.27,33.72,34.13,2502620
16-Sep-24,33.64,33.94,33.43,33.82,569433
13-Sep-24,33.58,33.66,33.36,33.65,2972835
12-Sep-24,33.43,33.66,33.22,33.63,5645885
11-Sep-24,33.28,33.31,32.69,33.31,407610
10-Sep-24,33.00,33.50,32.86,33.50,522353
09-Sep-24,33.30,33.30,32.77,33.00,1105014
06-Sep-24,32.74,33.04,32.64,32.70,888505
05-Sep-24,33.74,33.74,32.80,32.80,1142730
04-Sep-24,33.69,33.84,33.34,33.38,4901050
03-Sep-24,33.50,34.04,33.29,33.37,2071319
02-Sep-24,33.66,33.71,33.10,33.54,616887
30-Aug-24,33.81,34.16,33.58,33.66,1281385
29-Aug-24,33.44,34.24,33.10,33.10,2288250
28-Aug-24,33.33,33.53,32.81,33.10,726074
27-Aug-24,33.32,33.63,33.25,33.25,3664484
26-Aug-24,32.98,33.64,32.98,33.34,991843
23-Aug-24,33.60,33.60,32.86,32.98,1330244
22-Aug-24,33.42,33.78,33.34,33.50,10040446
21-Aug-24,32.88,33.20,32.63,33.20,1540863
20-Aug-24,32.80,33.00,32.47,32.85,2057774
19-Aug-24,32.34,32.94,32.34,32.77,1156908
16-Aug-24,32.18,32.76,32.15,32.34,7183558
15-Aug-24,31.86,32.65,31.72,32.65,24502801
14-Aug-24,31.01,31.58,31.01,31.28,12998534
13-Aug-24,31.60,31.69,31.01,31.01,3592150
12-Aug-24,31.38,31.72,31.30,31.56,1674299
09-Aug-24,31.70,31.72,31.10,31.37,2120816
08-Aug-24,32.44,32.44,31.55,31.80,2488256
07-Aug-24,33.01,33.38,32.20,32.45,10738644
06-Aug-24,33.01,34.60,33.01,33.81,898503
05-Aug-24,33.70,34.37,33.13,33.62,1263778
02-Aug-24,35.50,35.50,33.95,34.37,1841306
01-Aug-24,35.54,35.60,35.02,35.55,1422991
31-Jul-24,35.45,35.76,35.24,35.49,2783847
30-Jul-24,34.85,35.19,34.50,35.18,720910
29-Jul-24,34.19,34.84,33.87,34.62,813720
26-Jul-24,33.78,34.16,33.59,33.90,1831591
25-Jul-24,33.94,34.04,33.66,33.78,1318689
24-Jul-24,34.00,34.13,33.66,34.09,1179489
23-Jul-24,34.44,34.44,33.47,33.90,2908932
22-Jul-24,35.70,35.70,34.63,35.00,1710345
19-Jul-24,35.99,35.99,35.45,35.76,429480
18-Jul-24,35.71,36.28,35.71,36.15,1801919
17-Jul-24,35.61,36.00,35.26,35.71,5458733
16-Jul-24,35.25,35.90,34.88,35.79,5422883
15-Jul-24,35.40,35.50,35.07,35.17,1259427
12-Jul-24,34.95,35.58,34.95,35.40,2396352
11-Jul-24,35.00,35.24,34.86,35.05,1282625
10-Jul-24,34.98,35.00,34.65,34.95,773331
09-Jul-24,35.20,35.38,34.85,35.00,2113421
08-Jul-24,35.72,36.03,35.35,35.39,4450098
05-Jul-24,36.50,38.24,35.62,35.72,4222178
04-Jul-24,36.55,37.51,36.00,36.85,1027608
03-Jul-24,36.80,37.33,36.48,36.75,1638261
02-Jul-24,36.97,37.16,36.66,37.16,2151905
01-Jul-24,36.95,37.03,36.43,36.73,2953916
28-Jun-24,37.58,38.01,36.52,36.60,1730872
27-Jun-24,37.51,37.68,37.33,37.57,13125814
26-Jun-24,37.30,37.64,37.28,37.50,1982645
25-Jun-24,36.75,37.20,36.75,37.02,838783
24-Jun-24,37.06,37.06,36.58,36.67,1172775
21-Jun-24,37.12,37.13,36.90,37.00,429569
20-Jun-24,36.50,37.12,36.32,37.12,1560495
19-Jun-24,36.65,36.97,36.41,36.51,792937
18-Jun-24,36.56,37.00,36.26,37.00,1552689
17-Jun-24,36.30,36.72,36.30,36.51,1233266
14-Jun-24,35.60,35.92,35.38,35.62,1583764
13-Jun-24,36.01,36.36,35.62,35.62,1931906
12-Jun-24,35.99,36.62,35.96,36.01,1108834
11-Jun-24,36.38,36.72,35.99,35.99,2160657
10-Jun-24,36.10,36.69,36.03,36.60,1695172
07-Jun-24,35.64,36.09,35.40,35.66,1149898
06-Jun-24,35.80,35.80,35.34,35.34,1769863
05-Jun-24,36.32,36.41,35.62,35.64,1150488
04-Jun-24,35.88,36.47,35.77,36.36,1027437
03-Jun-24,36.25,36.50,35.70,35.80,909045
31-May-24,35.41,36.30,35.32,36.22,2850111
29-May-24,35.10,35.33,34.70,34.70,2918814
28-May-24,34.65,35.30,34.57,34.64,546689
27-May-24,34.92,35.00,34.74,34.82,181549
24-May-24,34.39,35.04,34.39,34.97,777746
23-May-24,35.40,35.40,34.42,34.60,809180
22-May-24,35.20,35.66,35.20,35.63,667310
21-May-24,34.90,35.30,34.81,35.30,415461
20-May-24,35.20,35.34,34.90,34.90,813683
17-May-24,35.31,35.43,35.10,35.13,873187
16-May-24,35.10,35.53,35.01,35.31,506704
15-May-24,36.27,36.37,34.62,35.18,1406998
14-May-24,36.22,36.23,35.92,35.99,647551
13-May-24,36.30,36.55,36.10,36.29,1022362
10-May-24,36.10,36.60,36.10,36.40,745364
09-May-24,36.00,36.56,35.97,36.10,2015335
08-May-24,35.80,36.19,35.60,35.83,1093504
07-May-24,36.29,36.44,35.24,35.66,14612786
06-May-24,38.75,39.56,38.61,39.49,2406532
*exoneração de responsabilidade e termos de uso