papéis
login
mais

Cotação atual, histórico e gráfico do papel: DISB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: disb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20220,94%0,4649,2648,4948,0049,586M2.635
27/01/20220,49%0,2448,8048,2548,0449,787M2.946
26/01/2022-1,30%-0,6448,5649,9648,1850,318M2.142
25/01/2022-1,97%-0,9949,2049,4548,5549,956M1.697
24/01/20220,26%0,1350,1950,0047,5750,319M3.090
21/01/2022-6,06%-3,2350,0651,5149,4451,9213M4.664
20/01/2022-2,17%-1,1853,2954,4753,2955,088M2.076
19/01/2022-3,54%-2,0054,4756,2754,4756,2711M2.550
18/01/20223,24%1,7756,4755,2055,0056,8911M2.119
17/01/2022-2,36%-1,3254,7056,0054,1556,024M4.326
14/01/2022-2,66%-1,5356,0257,0054,7757,008M2.828
13/01/2022-0,60%-0,3557,5558,5957,2658,594M1.729
12/01/2022-1,35%-0,7957,9058,7257,9059,024M1.133
11/01/2022-0,58%-0,3458,6959,0458,3759,294M1.334
10/01/2022-0,62%-0,3759,0359,3058,6059,854M2.015
07/01/20220,68%0,4059,4059,6059,1759,825M2.017
06/01/2022-1,01%-0,6059,0059,1958,6459,777M1.723
05/01/20220,00%0,0059,6059,6058,8060,105M2.236
04/01/20220,59%0,3559,6059,5059,0560,728M2.410
03/01/20222,60%1,5059,2557,9057,9059,4111M3.192
30/12/2021-2,10%-1,2457,7558,9557,4158,953M2.084
29/12/20210,56%0,3358,9958,7058,2258,992M1.345
28/12/20212,02%1,1658,6657,5057,2458,774M1.311
27/12/2021-1,22%-0,7157,5058,2157,2158,227M7.321
23/12/20211,31%0,7558,2157,4657,4658,455M1.294
22/12/2021-0,74%-0,4357,4657,8857,1757,943M913
21/12/20213,65%2,0457,8956,2056,1658,044M1.357
20/12/2021-0,83%-0,4755,8556,2155,2656,213M1.078
17/12/2021-0,67%-0,3856,3256,5955,5656,664M1.264
16/12/2021-1,22%-0,7056,7057,7956,2157,794M2.208
15/12/20210,97%0,5557,4056,8556,0757,403M1.233
14/12/2021-0,09%-0,0556,8556,7055,7156,963M2.025
13/12/2021-0,18%-0,1056,9057,0456,2957,396M1.658
10/12/20211,10%0,6257,0056,2156,2157,703M1.853
09/12/2021-0,12%-0,0756,3856,4556,2257,402M1.385
08/12/2021-0,32%-0,1856,4556,6356,0156,812M1.092
07/12/2021-0,32%-0,1856,6357,1756,2757,605M1.903
06/12/20213,10%1,7156,8155,4555,4557,134M1.755
03/12/2021-0,36%-0,2055,1055,2554,5455,807M3.394
02/12/20211,94%1,0555,3054,2453,5455,515M1.328
01/12/20210,65%0,3554,2554,6453,8555,6018M4.993
30/11/2021-3,06%-1,7053,9054,9953,8554,9911M3.096
29/11/20211,09%0,6055,6055,2954,0355,975M4.715
26/11/2021-1,65%-0,9255,0055,2254,4055,356M2.207
25/11/2021-1,38%-0,7855,9256,2855,4456,492M3.803
24/11/20210,89%0,5056,7056,2055,6957,157M2.914
23/11/2021-1,89%-1,0856,2057,4256,2058,006M2.189
22/11/2021-0,12%-0,0757,2857,5056,8158,104M2.273
19/11/2021-1,12%-0,6557,3557,5056,4657,728M4.524
18/11/2021-0,38%-0,2258,0058,1956,9358,3412M4.429
17/11/2021-0,63%-0,3758,2258,1357,5558,516M3.336
16/11/20211,02%0,5958,5957,7057,3658,768M6.179
12/11/2021-1,54%-0,9158,0059,1057,7059,288M3.982
11/11/2021-9,03%-5,8558,9160,0057,2960,0030M7.607
10/11/20210,54%0,3564,7663,9063,2364,766M3.371
09/11/2021-1,30%-0,8564,4165,2063,3565,207M3.251
08/11/20210,52%0,3465,2665,6265,1066,7114M3.054
05/11/20212,08%1,3264,9264,4563,8565,3131M2.192
04/11/20210,68%0,4363,6063,5062,8563,7324M2.499
03/11/2021-2,27%-1,4763,1764,6063,1564,606M1.834
01/11/20212,28%1,4464,6463,9963,6164,659M2.698
29/10/2021-0,28%-0,1863,2063,9062,9264,124M2.250
28/10/20211,34%0,8463,3863,5063,0663,925M1.523
27/10/2021-2,13%-1,3662,5463,9062,5463,905M1.473
26/10/20210,39%0,2563,9064,0063,4164,387M2.209
25/10/20210,08%0,0563,6563,6663,2664,235M1.375
22/10/2021-1,87%-1,2163,6064,8263,5565,228M3.106
21/10/20212,66%1,6864,8163,7363,7364,8110M2.300
20/10/2021-1,10%-0,7063,1364,0062,6964,006M2.144
19/10/20211,16%0,7363,8363,2662,9763,9210M3.104
18/10/2021-1,41%-0,9063,1063,8262,3363,8311M2.372
15/10/2021-0,56%-0,3664,0064,3563,1264,914M1.885
14/10/20211,37%0,8764,3663,5063,4864,502M1.406
13/10/2021-1,09%-0,7063,4964,1063,3064,304M1.372
11/10/2021-0,60%-0,3964,1964,7564,0264,984M978
08/10/2021-1,55%-1,0264,5865,2964,5865,565M1.287
07/10/20211,77%1,1465,6064,8764,8665,998M2.685
06/10/2021-0,09%-0,0664,4663,7063,1364,464M2.492
05/10/20212,25%1,4264,5263,5363,1164,527M2.521
04/10/2021-0,79%-0,5063,1063,2362,6463,595M1.959
01/10/20212,93%1,8163,6061,7961,5163,607M2.494
30/09/2021-1,83%-1,1561,7962,1561,5062,887M2.236
29/09/20210,22%0,1462,9463,1262,3963,443M986
28/09/2021-1,10%-0,7062,8063,9362,8063,955M2.498
27/09/20211,84%1,1563,5062,5262,5264,098M3.880
24/09/2021-0,24%-0,1562,3562,4362,3462,858M2.276
23/09/20212,71%1,6562,5061,3161,3162,504M1.192
22/09/2021-0,07%-0,0460,8560,9160,4261,886M2.320
21/09/2021-3,90%-2,4760,8963,5059,5664,5413M4.605
20/09/2021-0,81%-0,5263,3663,5062,9664,209M1.955
17/09/2021-1,05%-0,6863,8864,5363,8866,1911M2.372
16/09/2021-0,03%-0,0264,5664,6063,7364,805M1.491
15/09/20211,06%0,6864,5864,0063,6564,586M2.548
14/09/2021-0,16%-0,1063,9064,7763,4264,774M1.897
13/09/2021-0,82%-0,5364,0064,6763,9064,884M3.047
10/09/2021-1,45%-0,9564,5365,3264,3065,325M2.134
09/09/20210,00%0,0065,4865,7564,2966,007M4.995
08/09/20213,36%2,1365,4863,5063,5065,6924M13.625
06/09/20210,48%0,3063,3563,5062,5263,702M1.217
03/09/20210,37%0,2363,0563,0461,5363,0545M2.703
02/09/2021-1,77%-1,1362,8263,8562,6164,187M2.464
01/09/20212,09%1,3163,9562,6462,3963,958M3.475
31/08/20211,67%1,0362,6462,0061,3362,837M6.930
30/08/2021-1,41%-0,8861,6162,4961,6162,883M1.026
27/08/20211,12%0,6962,4961,9061,5762,503M4.150
26/08/20210,06%0,0461,8062,2061,7762,553M696
25/08/2021-1,62%-1,0261,7662,7761,7662,773M970
24/08/2021-1,10%-0,7062,7863,4862,5163,845M984
23/08/20210,92%0,5863,4863,1562,9764,134M1.047
20/08/20211,04%0,6562,9062,5662,5363,385M1.065
19/08/2021-0,81%-0,5162,2562,5062,2263,077M1.578
18/08/20211,73%1,0762,7661,9961,3862,967M2.002
17/08/2021-2,22%-1,4061,6962,9761,4862,9711M1.717
16/08/2021-0,25%-0,1663,0963,5461,6663,545M1.626
13/08/20210,56%0,3563,2565,1563,1865,7513M2.137
12/08/20211,71%1,0662,9062,1561,6262,905M1.143
11/08/20210,93%0,5761,8461,2461,0262,205M906
10/08/2021-0,37%-0,2361,2761,6561,2261,903M809
09/08/2021-0,97%-0,6061,5062,3261,2062,323M933
06/08/20211,06%0,6562,1061,9261,0362,544M1.171
05/08/20213,16%1,8861,4559,5459,0061,595M1.270
04/08/20210,00%0,0059,5759,8859,3060,173M984
03/08/2021-1,33%-0,8059,5761,6059,5261,7726M1.230
02/08/2021-1,03%-0,6360,3760,9260,2061,323M1.269
30/07/20211,13%0,6861,0060,3060,2861,104M963
29/07/2021-1,16%-0,7160,3261,1060,3261,302M701
28/07/2021-1,49%-0,9261,0361,9960,8961,995M774
27/07/20210,49%0,3061,9561,7460,7161,955M798
26/07/20210,98%0,6061,6561,0560,6261,736M1.489
23/07/20210,15%0,0961,0560,7960,1561,497M1.167
22/07/2021-0,39%-0,2460,9661,3960,4661,395M1.331
21/07/2021-0,68%-0,4261,2061,9361,0262,325M1.112
20/07/20211,02%0,6261,6261,0060,8361,864M1.191
19/07/2021--61,0061,0459,8661,046M1.037


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito