Cotação atual, histórico e gráfico do papel: DISB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/02/2025 | -2,74% | -1,18 | 41,81 | 42,99 | 41,81 | 42,99 | 11M | 1.423 |
07/02/2025 | 0,33% | 0,14 | 42,99 | 43,08 | 42,65 | 43,19 | 1M | 955 |
06/02/2025 | 0,94% | 0,40 | 42,85 | 42,45 | 42,04 | 43,23 | 3M | 579 |
05/02/2025 | -2,75% | -1,20 | 42,45 | 43,65 | 42,45 | 45,82 | 3M | 1.391 |
04/02/2025 | -0,52% | -0,23 | 43,65 | 43,88 | 43,17 | 44,32 | 1M | 504 |
03/02/2025 | -0,61% | -0,27 | 43,88 | 43,55 | 43,42 | 44,23 | 4M | 822 |
31/01/2025 | 0,34% | 0,15 | 44,15 | 44,00 | 43,78 | 44,27 | 977K | 544 |
|
30/01/2025 | -1,74% | -0,78 | 44,00 | 44,32 | 44,00 | 45,20 | 813K | 583 |
29/01/2025 | 3,11% | 1,35 | 44,78 | 43,90 | 43,88 | 44,78 | 2M | 326 |
28/01/2025 | -2,95% | -1,32 | 43,43 | 43,85 | 43,43 | 44,68 | 882K | 256 |
27/01/2025 | 2,36% | 1,03 | 44,75 | 43,72 | 43,72 | 44,90 | 4M | 2.449 |
24/01/2025 | -1,02% | -0,45 | 43,72 | 43,74 | 43,29 | 44,42 | 3M | 336 |
23/01/2025 | 2,27% | 0,98 | 44,17 | 43,19 | 42,97 | 44,17 | 474K | 163 |
22/01/2025 | -0,39% | -0,17 | 43,19 | 42,88 | 42,76 | 44,06 | 696K | 327 |
21/01/2025 | 0,51% | 0,22 | 43,36 | 43,14 | 42,92 | 43,93 | 812K | 849 |
20/01/2025 | -0,58% | -0,25 | 43,14 | 43,00 | 42,86 | 43,31 | 311K | 615 |
17/01/2025 | 0,35% | 0,15 | 43,39 | 42,94 | 42,94 | 43,47 | 2M | 307 |
16/01/2025 | -1,28% | -0,56 | 43,24 | 43,79 | 42,79 | 43,79 | 982K | 338 |
15/01/2025 | 0,50% | 0,22 | 43,80 | 43,60 | 43,14 | 43,99 | 1M | 975 |
14/01/2025 | -0,07% | -0,03 | 43,58 | 43,81 | 43,28 | 43,91 | 505K | 734 |
13/01/2025 | -0,07% | -0,03 | 43,61 | 43,60 | 43,32 | 44,19 | 694K | 2.314 |
10/01/2025 | 1,16% | 0,50 | 43,64 | 44,35 | 43,64 | 44,73 | 1M | 448 |
09/01/2025 | -3,03% | -1,35 | 43,14 | 44,92 | 42,91 | 44,92 | 343K | 168 |
08/01/2025 | -1,48% | -0,67 | 44,49 | 45,16 | 44,33 | 45,50 | 594K | 241 |
07/01/2025 | -1,40% | -0,64 | 45,16 | 45,03 | 45,02 | 46,00 | 1M | 2.272 |
06/01/2025 | 0,11% | 0,05 | 45,80 | 45,65 | 45,10 | 45,89 | 718K | 261 |
03/01/2025 | 1,44% | 0,65 | 45,75 | 45,48 | 45,15 | 45,75 | 850K | 743 |
02/01/2025 | -1,40% | -0,64 | 45,10 | 46,31 | 45,10 | 46,40 | 7M | 1.889 |
30/12/2024 | -0,61% | -0,28 | 45,74 | 46,05 | 45,16 | 46,05 | 2M | 260 |
27/12/2024 | 0,04% | 0,02 | 46,02 | 46,46 | 45,74 | 46,46 | 432K | 218 |
26/12/2024 | 0,02% | 0,01 | 46,00 | 46,00 | 45,99 | 46,53 | 1M | 227 |
23/12/2024 | 1,95% | 0,88 | 45,99 | 45,31 | 45,22 | 46,00 | 2M | 323 |
20/12/2024 | -1,91% | -0,88 | 45,11 | 45,00 | 44,42 | 45,72 | 2M | 277 |
19/12/2024 | -1,31% | -0,61 | 45,99 | 46,57 | 45,42 | 46,84 | 8M | 575 |
18/12/2024 | 1,97% | 0,90 | 46,60 | 44,78 | 44,52 | 47,65 | 5M | 663 |
17/12/2024 | -0,48% | -0,22 | 45,70 | 45,50 | 45,45 | 46,60 | 5M | 764 |
16/12/2024 | 0,26% | 0,12 | 45,92 | 45,47 | 45,27 | 45,92 | 6M | 732 |
13/12/2024 | -0,84% | -0,39 | 45,80 | 46,07 | 45,40 | 46,20 | 13M | 1.134 |
12/12/2024 | 0,72% | 0,33 | 46,19 | 45,20 | 45,20 | 46,30 | 2M | 829 |
11/12/2024 | -0,82% | -0,38 | 45,86 | 46,49 | 45,39 | 46,49 | 4M | 412 |
10/12/2024 | 0,50% | 0,23 | 46,24 | 45,88 | 45,75 | 46,24 | 2M | 276 |
09/12/2024 | -2,62% | -1,24 | 46,01 | 47,00 | 46,01 | 47,09 | 19M | 1.070 |
06/12/2024 | 1,61% | 0,75 | 47,25 | 46,31 | 46,31 | 47,38 | 2M | 340 |
05/12/2024 | -1,98% | -0,94 | 46,50 | 46,90 | 46,10 | 46,90 | 4M | 1.534 |
04/12/2024 | 0,08% | 0,04 | 47,44 | 47,16 | 46,48 | 47,44 | 1M | 541 |
03/12/2024 | 0,06% | 0,03 | 47,40 | 47,50 | 46,62 | 47,50 | 5M | 599 |
02/12/2024 | 1,54% | 0,72 | 47,37 | 47,14 | 46,92 | 47,91 | 7M | 2.751 |
29/11/2024 | 0,58% | 0,27 | 46,65 | 47,49 | 46,38 | 47,90 | 5M | 944 |
28/11/2024 | 0,04% | 0,02 | 46,38 | 46,37 | 46,10 | 46,65 | 2M | 1.170 |
27/11/2024 | 3,64% | 1,63 | 46,36 | 44,73 | 44,70 | 46,57 | 5M | 980 |
26/11/2024 | -0,91% | -0,41 | 44,73 | 44,78 | 44,56 | 45,03 | 1M | 1.756 |
25/11/2024 | 1,28% | 0,57 | 45,14 | 44,57 | 44,49 | 45,14 | 2M | 1.992 |
22/11/2024 | 0,13% | 0,06 | 44,57 | 44,23 | 44,00 | 45,00 | 6M | 541 |
21/11/2024 | 3,01% | 1,30 | 44,51 | 44,12 | 44,02 | 44,99 | 3M | 1.283 |
19/11/2024 | -1,28% | -0,56 | 43,21 | 43,40 | 42,64 | 43,59 | 3M | 445 |
18/11/2024 | 3,97% | 1,67 | 43,77 | 44,20 | 43,27 | 44,30 | 7M | 935 |
14/11/2024 | 5,62% | 2,24 | 42,10 | 43,04 | 41,82 | 44,26 | 21M | 12.351 |
13/11/2024 | 2,21% | 0,86 | 39,86 | 38,72 | 38,54 | 39,88 | 4M | 2.553 |
12/11/2024 | 0,00% | 0,00 | 39,00 | 38,48 | 38,30 | 39,00 | 13M | 2.373 |
11/11/2024 | 2,66% | 1,01 | 39,00 | 38,44 | 38,12 | 39,00 | 5M | 16.728 |
08/11/2024 | 2,54% | 0,94 | 37,99 | 37,63 | 37,51 | 38,21 | 2M | 337 |
07/11/2024 | -0,67% | -0,25 | 37,05 | 37,57 | 37,04 | 37,80 | 2M | 854 |
06/11/2024 | 1,61% | 0,59 | 37,30 | 37,85 | 37,27 | 38,40 | 4M | 1.623 |
05/11/2024 | 0,08% | 0,03 | 36,71 | 36,53 | 36,53 | 37,31 | 2M | 384 |
04/11/2024 | -2,03% | -0,76 | 36,68 | 37,20 | 36,52 | 37,21 | 1M | 988 |
01/11/2024 | 0,19% | 0,07 | 37,44 | 37,36 | 36,63 | 37,51 | 3M | 16.527 |
31/10/2024 | 1,44% | 0,53 | 37,37 | 36,69 | 36,53 | 37,37 | 4M | 1.769 |
30/10/2024 | 0,14% | 0,05 | 36,84 | 36,80 | 36,57 | 37,17 | 11M | 1.458 |
29/10/2024 | 0,19% | 0,07 | 36,79 | 36,72 | 36,42 | 37,02 | 9M | 631 |
28/10/2024 | 0,93% | 0,34 | 36,72 | 36,29 | 36,14 | 36,72 | 7M | 678 |
25/10/2024 | 0,86% | 0,31 | 36,38 | 36,08 | 36,08 | 36,81 | 431K | 153 |
24/10/2024 | -0,66% | -0,24 | 36,07 | 36,75 | 36,04 | 36,90 | 1M | 157 |
23/10/2024 | -1,68% | -0,62 | 36,31 | 36,71 | 36,31 | 37,08 | 2M | 501 |
22/10/2024 | 1,23% | 0,45 | 36,93 | 36,48 | 36,37 | 36,93 | 543K | 159 |
21/10/2024 | -0,63% | -0,23 | 36,48 | 37,00 | 36,42 | 37,12 | 7M | 470 |
18/10/2024 | 1,46% | 0,53 | 36,71 | 36,42 | 36,20 | 36,94 | 4M | 10.832 |
17/10/2024 | -1,44% | -0,53 | 36,18 | 36,61 | 36,12 | 36,72 | 985K | 1.232 |
16/10/2024 | 4,02% | 1,42 | 36,71 | 35,62 | 35,54 | 36,71 | 1M | 658 |
15/10/2024 | -0,37% | -0,13 | 35,29 | 35,42 | 35,28 | 35,85 | 4M | 536 |
14/10/2024 | 1,46% | 0,51 | 35,42 | 35,20 | 35,10 | 35,44 | 844K | 449 |
11/10/2024 | 1,07% | 0,37 | 34,91 | 34,38 | 34,38 | 35,48 | 858K | 546 |
10/10/2024 | -1,12% | -0,39 | 34,54 | 34,95 | 34,42 | 34,95 | 642K | 156 |
09/10/2024 | 2,25% | 0,77 | 34,93 | 33,93 | 33,93 | 35,03 | 2M | 344 |
08/10/2024 | 1,70% | 0,57 | 34,16 | 33,86 | 33,71 | 34,47 | 406K | 744 |
07/10/2024 | -3,59% | -1,25 | 33,59 | 34,32 | 33,50 | 34,54 | 1M | 457 |
04/10/2024 | 1,43% | 0,49 | 34,84 | 34,45 | 34,18 | 34,84 | 192K | 130 |
03/10/2024 | 0,73% | 0,25 | 34,35 | 34,19 | 34,00 | 34,40 | 875K | 486 |
02/10/2024 | -0,12% | -0,04 | 34,10 | 33,80 | 33,77 | 34,22 | 315K | 224 |
01/10/2024 | -2,32% | -0,81 | 34,14 | 34,50 | 33,84 | 34,69 | 4M | 2.514 |
30/09/2024 | 1,81% | 0,62 | 34,95 | 34,82 | 34,66 | 35,32 | 946K | 1.803 |
27/09/2024 | -1,29% | -0,45 | 34,33 | 34,68 | 34,33 | 35,12 | 2M | 378 |
26/09/2024 | 1,61% | 0,55 | 34,78 | 34,30 | 34,10 | 34,78 | 2M | 377 |
25/09/2024 | 0,68% | 0,23 | 34,23 | 34,00 | 34,00 | 34,44 | 2M | 475 |
24/09/2024 | -1,11% | -0,38 | 34,00 | 34,36 | 33,60 | 34,36 | 872K | 422 |
23/09/2024 | 0,15% | 0,05 | 34,38 | 34,50 | 34,15 | 34,75 | 466K | 513 |
20/09/2024 | 1,87% | 0,63 | 34,33 | 33,88 | 33,87 | 34,42 | 575K | 805 |
19/09/2024 | -1,17% | -0,40 | 33,70 | 34,31 | 33,70 | 34,47 | 1M | 460 |
18/09/2024 | -0,09% | -0,03 | 34,10 | 34,13 | 33,77 | 34,34 | 616K | 662 |
17/09/2024 | 0,92% | 0,31 | 34,13 | 33,72 | 33,72 | 34,27 | 3M | 5.126 |
16/09/2024 | 0,51% | 0,17 | 33,82 | 33,64 | 33,43 | 33,94 | 569K | 730 |
13/09/2024 | 0,06% | 0,02 | 33,65 | 33,58 | 33,36 | 33,66 | 3M | 430 |
12/09/2024 | 0,96% | 0,32 | 33,63 | 33,43 | 33,22 | 33,66 | 6M | 624 |
11/09/2024 | -0,57% | -0,19 | 33,31 | 33,28 | 32,69 | 33,31 | 408K | 501 |
10/09/2024 | 1,52% | 0,50 | 33,50 | 33,00 | 32,86 | 33,50 | 522K | 1.214 |
09/09/2024 | 0,92% | 0,30 | 33,00 | 33,30 | 32,77 | 33,30 | 1M | 538 |
06/09/2024 | -0,30% | -0,10 | 32,70 | 32,74 | 32,64 | 33,04 | 889K | 477 |
05/09/2024 | -1,74% | -0,58 | 32,80 | 33,74 | 32,80 | 33,74 | 1M | 909 |
04/09/2024 | 0,03% | 0,01 | 33,38 | 33,69 | 33,34 | 33,84 | 5M | 954 |
03/09/2024 | -0,51% | -0,17 | 33,37 | 33,50 | 33,29 | 34,04 | 2M | 1.233 |
02/09/2024 | -0,36% | -0,12 | 33,54 | 33,66 | 33,10 | 33,71 | 617K | 398 |
30/08/2024 | 1,69% | 0,56 | 33,66 | 33,81 | 33,58 | 34,16 | 1M | 1.172 |
29/08/2024 | 0,00% | 0,00 | 33,10 | 33,44 | 33,10 | 34,24 | 2M | 760 |
28/08/2024 | -0,45% | -0,15 | 33,10 | 33,33 | 32,81 | 33,53 | 726K | 475 |
27/08/2024 | -0,27% | -0,09 | 33,25 | 33,32 | 33,25 | 33,63 | 4M | 749 |
26/08/2024 | 1,09% | 0,36 | 33,34 | 32,98 | 32,98 | 33,64 | 992K | 746 |
23/08/2024 | -1,55% | -0,52 | 32,98 | 33,60 | 32,86 | 33,60 | 1M | 482 |
22/08/2024 | 0,90% | 0,30 | 33,50 | 33,42 | 33,34 | 33,78 | 10M | 571 |
21/08/2024 | 1,07% | 0,35 | 33,20 | 32,88 | 32,63 | 33,20 | 2M | 485 |
20/08/2024 | 0,24% | 0,08 | 32,85 | 32,80 | 32,47 | 33,00 | 2M | 601 |
19/08/2024 | 1,33% | 0,43 | 32,77 | 32,34 | 32,34 | 32,94 | 1M | 692 |
16/08/2024 | -0,95% | -0,31 | 32,34 | 32,18 | 32,15 | 32,76 | 7M | 1.544 |
15/08/2024 | 4,38% | 1,37 | 32,65 | 31,86 | 31,72 | 32,65 | 25M | 1.607 |
14/08/2024 | 0,87% | 0,27 | 31,28 | 31,01 | 31,01 | 31,58 | 13M | 987 |
13/08/2024 | -1,74% | -0,55 | 31,01 | 31,60 | 31,01 | 31,69 | 4M | 728 |
12/08/2024 | 0,61% | 0,19 | 31,56 | 31,38 | 31,30 | 31,72 | 2M | 644 |
09/08/2024 | -1,35% | -0,43 | 31,37 | 31,70 | 31,10 | 31,72 | 2M | 1.273 |
08/08/2024 | -2,00% | -0,65 | 31,80 | 32,44 | 31,55 | 32,44 | 2M | 1.478 |
07/08/2024 | -4,02% | -1,36 | 32,45 | 33,01 | 32,20 | 33,38 | 11M | 1.277 |
06/08/2024 | 0,57% | 0,19 | 33,81 | 33,01 | 33,01 | 34,60 | 899K | 1.555 |
05/08/2024 | -2,18% | -0,75 | 33,62 | 33,70 | 33,13 | 34,37 | 1M | 728 |
02/08/2024 | -3,32% | -1,18 | 34,37 | 35,50 | 33,95 | 35,50 | 2M | 418 |
01/08/2024 | 0,17% | 0,06 | 35,55 | 35,54 | 35,02 | 35,60 | 1M | 1.980 |
31/07/2024 | 0,88% | 0,31 | 35,49 | 35,45 | 35,24 | 35,76 | 3M | 470 |
30/07/2024 | - | - | 35,18 | 34,85 | 34,50 | 35,19 | 721K | 293 |
Date,Open,High,Low,Close,Volume
10-Feb-25,42.99,42.99,41.81,41.81,11055956
07-Feb-25,43.08,43.19,42.65,42.99,1243350
06-Feb-25,42.45,43.23,42.04,42.85,2779875
05-Feb-25,43.65,45.82,42.45,42.45,3276134
04-Feb-25,43.88,44.32,43.17,43.65,1243802
03-Feb-25,43.55,44.23,43.42,43.88,4073297
31-Jan-25,44.00,44.27,43.78,44.15,976662
30-Jan-25,44.32,45.20,44.00,44.00,813279
29-Jan-25,43.90,44.78,43.88,44.78,1863376
28-Jan-25,43.85,44.68,43.43,43.43,882134
27-Jan-25,43.72,44.90,43.72,44.75,4477456
24-Jan-25,43.74,44.42,43.29,43.72,3360955
23-Jan-25,43.19,44.17,42.97,44.17,474341
22-Jan-25,42.88,44.06,42.76,43.19,696048
21-Jan-25,43.14,43.93,42.92,43.36,811798
20-Jan-25,43.00,43.31,42.86,43.14,310595
17-Jan-25,42.94,43.47,42.94,43.39,2134583
16-Jan-25,43.79,43.79,42.79,43.24,981522
15-Jan-25,43.60,43.99,43.14,43.80,1030723
14-Jan-25,43.81,43.91,43.28,43.58,504729
13-Jan-25,43.60,44.19,43.32,43.61,693802
10-Jan-25,44.35,44.73,43.64,43.64,1185778
09-Jan-25,44.92,44.92,42.91,43.14,342947
08-Jan-25,45.16,45.50,44.33,44.49,593573
07-Jan-25,45.03,46.00,45.02,45.16,1181498
06-Jan-25,45.65,45.89,45.10,45.80,717896
03-Jan-25,45.48,45.75,45.15,45.75,850313
02-Jan-25,46.31,46.40,45.10,45.10,6586585
30-Dec-24,46.05,46.05,45.16,45.74,1812276
27-Dec-24,46.46,46.46,45.74,46.02,431999
26-Dec-24,46.00,46.53,45.99,46.00,1311239
23-Dec-24,45.31,46.00,45.22,45.99,1933607
20-Dec-24,45.00,45.72,44.42,45.11,2484097
19-Dec-24,46.57,46.84,45.42,45.99,7740695
18-Dec-24,44.78,47.65,44.52,46.60,5323893
17-Dec-24,45.50,46.60,45.45,45.70,5226415
16-Dec-24,45.47,45.92,45.27,45.92,5959147
13-Dec-24,46.07,46.20,45.40,45.80,12636440
12-Dec-24,45.20,46.30,45.20,46.19,1656833
11-Dec-24,46.49,46.49,45.39,45.86,3955310
10-Dec-24,45.88,46.24,45.75,46.24,1650723
09-Dec-24,47.00,47.09,46.01,46.01,19308366
06-Dec-24,46.31,47.38,46.31,47.25,1510616
05-Dec-24,46.90,46.90,46.10,46.50,4448780
04-Dec-24,47.16,47.44,46.48,47.44,1297987
03-Dec-24,47.50,47.50,46.62,47.40,5233949
02-Dec-24,47.14,47.91,46.92,47.37,6506424
29-Nov-24,47.49,47.90,46.38,46.65,4537532
28-Nov-24,46.37,46.65,46.10,46.38,2483147
27-Nov-24,44.73,46.57,44.70,46.36,5327451
26-Nov-24,44.78,45.03,44.56,44.73,1333574
25-Nov-24,44.57,45.14,44.49,45.14,1746149
22-Nov-24,44.23,45.00,44.00,44.57,5644273
21-Nov-24,44.12,44.99,44.02,44.51,3070343
19-Nov-24,43.40,43.59,42.64,43.21,2571036
18-Nov-24,44.20,44.30,43.27,43.77,7047172
14-Nov-24,43.04,44.26,41.82,42.10,21124146
13-Nov-24,38.72,39.88,38.54,39.86,3654293
12-Nov-24,38.48,39.00,38.30,39.00,13018123
11-Nov-24,38.44,39.00,38.12,39.00,4823691
08-Nov-24,37.63,38.21,37.51,37.99,1577671
07-Nov-24,37.57,37.80,37.04,37.05,1795044
06-Nov-24,37.85,38.40,37.27,37.30,3513289
05-Nov-24,36.53,37.31,36.53,36.71,2071538
04-Nov-24,37.20,37.21,36.52,36.68,1456075
01-Nov-24,37.36,37.51,36.63,37.44,3351349
31-Oct-24,36.69,37.37,36.53,37.37,4175252
30-Oct-24,36.80,37.17,36.57,36.84,11150708
29-Oct-24,36.72,37.02,36.42,36.79,8535968
28-Oct-24,36.29,36.72,36.14,36.72,7066430
25-Oct-24,36.08,36.81,36.08,36.38,430789
24-Oct-24,36.75,36.90,36.04,36.07,1252961
23-Oct-24,36.71,37.08,36.31,36.31,2155730
22-Oct-24,36.48,36.93,36.37,36.93,542624
21-Oct-24,37.00,37.12,36.42,36.48,6623494
18-Oct-24,36.42,36.94,36.20,36.71,4474809
17-Oct-24,36.61,36.72,36.12,36.18,985061
16-Oct-24,35.62,36.71,35.54,36.71,1369284
15-Oct-24,35.42,35.85,35.28,35.29,3568050
14-Oct-24,35.20,35.44,35.10,35.42,844216
11-Oct-24,34.38,35.48,34.38,34.91,857935
10-Oct-24,34.95,34.95,34.42,34.54,642102
09-Oct-24,33.93,35.03,33.93,34.93,1592829
08-Oct-24,33.86,34.47,33.71,34.16,406327
07-Oct-24,34.32,34.54,33.50,33.59,1194090
04-Oct-24,34.45,34.84,34.18,34.84,191881
03-Oct-24,34.19,34.40,34.00,34.35,874647
02-Oct-24,33.80,34.22,33.77,34.10,314942
01-Oct-24,34.50,34.69,33.84,34.14,3608667
30-Sep-24,34.82,35.32,34.66,34.95,946353
27-Sep-24,34.68,35.12,34.33,34.33,2370268
26-Sep-24,34.30,34.78,34.10,34.78,1611944
25-Sep-24,34.00,34.44,34.00,34.23,2423985
24-Sep-24,34.36,34.36,33.60,34.00,871889
23-Sep-24,34.50,34.75,34.15,34.38,465763
20-Sep-24,33.88,34.42,33.87,34.33,574974
19-Sep-24,34.31,34.47,33.70,33.70,1008405
18-Sep-24,34.13,34.34,33.77,34.10,615952
17-Sep-24,33.72,34.27,33.72,34.13,2502620
16-Sep-24,33.64,33.94,33.43,33.82,569433
13-Sep-24,33.58,33.66,33.36,33.65,2972835
12-Sep-24,33.43,33.66,33.22,33.63,5645885
11-Sep-24,33.28,33.31,32.69,33.31,407610
10-Sep-24,33.00,33.50,32.86,33.50,522353
09-Sep-24,33.30,33.30,32.77,33.00,1105014
06-Sep-24,32.74,33.04,32.64,32.70,888505
05-Sep-24,33.74,33.74,32.80,32.80,1142730
04-Sep-24,33.69,33.84,33.34,33.38,4901050
03-Sep-24,33.50,34.04,33.29,33.37,2071319
02-Sep-24,33.66,33.71,33.10,33.54,616887
30-Aug-24,33.81,34.16,33.58,33.66,1281385
29-Aug-24,33.44,34.24,33.10,33.10,2288250
28-Aug-24,33.33,33.53,32.81,33.10,726074
27-Aug-24,33.32,33.63,33.25,33.25,3664484
26-Aug-24,32.98,33.64,32.98,33.34,991843
23-Aug-24,33.60,33.60,32.86,32.98,1330244
22-Aug-24,33.42,33.78,33.34,33.50,10040446
21-Aug-24,32.88,33.20,32.63,33.20,1540863
20-Aug-24,32.80,33.00,32.47,32.85,2057774
19-Aug-24,32.34,32.94,32.34,32.77,1156908
16-Aug-24,32.18,32.76,32.15,32.34,7183558
15-Aug-24,31.86,32.65,31.72,32.65,24502801
14-Aug-24,31.01,31.58,31.01,31.28,12998534
13-Aug-24,31.60,31.69,31.01,31.01,3592150
12-Aug-24,31.38,31.72,31.30,31.56,1674299
09-Aug-24,31.70,31.72,31.10,31.37,2120816
08-Aug-24,32.44,32.44,31.55,31.80,2488256
07-Aug-24,33.01,33.38,32.20,32.45,10738644
06-Aug-24,33.01,34.60,33.01,33.81,898503
05-Aug-24,33.70,34.37,33.13,33.62,1263778
02-Aug-24,35.50,35.50,33.95,34.37,1841306
01-Aug-24,35.54,35.60,35.02,35.55,1422991
31-Jul-24,35.45,35.76,35.24,35.49,2783847
30-Jul-24,34.85,35.19,34.50,35.18,720910
*exoneração de responsabilidade e termos de uso