ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DISB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: disb34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-2,36%-0,8133,5034,2033,2934,29425K935
01/07/20223,81%1,2634,3133,0933,0934,312M1.427
30/06/20220,18%0,0633,0532,9932,3033,243M1.228
29/06/2022-1,52%-0,5132,9933,5032,8833,651M1.220
28/06/2022-0,06%-0,0233,5034,0033,5034,843M775
27/06/2022-1,64%-0,5633,5234,0933,3534,474M876
24/06/20223,27%1,0834,0832,9532,9534,477M1.547
23/06/20223,12%1,0033,0032,3331,9333,154M947
22/06/20220,76%0,2432,0031,6331,2032,464M790
21/06/2022-0,13%-0,0431,7632,8531,7633,072M920
20/06/2022-1,88%-0,6131,8032,4031,7732,70783K1.125
17/06/20221,28%0,4132,4132,2232,0332,733M901
15/06/2022-0,53%-0,1732,0032,2132,0032,833M764
14/06/2022-1,92%-0,6332,1732,9931,9232,992M916
13/06/2022-1,53%-0,5132,8032,8532,4533,007M1.027
10/06/2022-1,74%-0,5933,3133,3033,0433,921M789
09/06/2022-3,20%-1,1233,9035,0233,9035,043M1.046
08/06/20220,49%0,1735,0234,9134,7035,441M727
07/06/20220,96%0,3334,8534,5334,5335,293M1.162
06/06/2022-0,80%-0,2834,5235,0034,4135,232M2.081
03/06/2022-1,64%-0,5834,8035,0134,4835,192M1.675
02/06/20221,23%0,4335,3835,2934,5935,381M733
01/06/2022-0,03%-0,0134,9535,0034,7235,724M2.403
31/05/2022-0,11%-0,0434,9634,5033,9535,213M1.569
30/05/20220,72%0,2535,0035,0034,3135,091M1.176
27/05/20223,67%1,2334,7533,7533,7534,756M1.267
26/05/20220,06%0,0233,5233,5033,3133,772M849
25/05/20223,01%0,9833,5032,8132,5933,502M1.315
24/05/2022-3,62%-1,2232,5233,2032,1233,283M983
23/05/20221,93%0,6433,7433,1232,5033,974M965
20/05/2022-3,07%-1,0533,1033,9832,5834,238M1.485
19/05/2022-1,73%-0,6034,1534,2833,6534,462M1.120
18/05/2022-3,47%-1,2534,7535,5534,5535,573M2.802
17/05/20220,98%0,3536,0035,5635,3036,003M3.319
16/05/2022-0,70%-0,2535,6536,3735,3236,442M1.393
13/05/20221,56%0,5535,9036,1135,6336,843M920
12/05/2022-2,05%-0,7435,3534,8434,3735,876M1.096
11/05/2022-1,66%-0,6136,0936,7035,8737,474M1.035
10/05/20220,00%0,0036,7037,0236,5037,753M1.284
09/05/2022-2,91%-1,1036,7037,2536,5937,804M1.389
06/05/2022-0,53%-0,2037,8037,8636,8038,013M4.269
05/05/20220,26%0,1038,0038,1337,3638,282M997
04/05/20222,02%0,7537,9037,7237,4038,283M1.538
03/05/2022-2,00%-0,7637,1537,9137,1538,502M1.655
02/05/20222,90%1,0737,9137,1037,1038,3715M4.918
29/04/2022-2,85%-1,0836,8437,5436,8437,825M5.537
28/04/2022-0,86%-0,3337,9238,7037,6738,943M893
27/04/2022-0,93%-0,3638,2538,6137,9638,902M2.487
26/04/2022-0,39%-0,1538,6139,1038,4039,503M7.397
25/04/20223,06%1,1538,7637,6137,6039,074M1.123
22/04/2022-1,80%-0,6937,6138,2337,5738,404M1.538
20/04/2022-4,73%-1,9038,3039,1238,2539,518M1.988
19/04/20221,46%0,5840,2039,8039,6941,544M1.388
18/04/2022-3,39%-1,3939,6240,9239,4840,925M1.744
14/04/2022-0,70%-0,2941,0141,6040,8442,002M963
13/04/20220,73%0,3041,3041,0040,7141,512M2.587
12/04/20220,00%0,0041,0041,0040,6441,354M1.253
11/04/2022-0,97%-0,4041,0041,3040,7241,664M2.950
08/04/2022-1,19%-0,5041,4041,7541,4042,093M1.062
07/04/20220,22%0,0941,9041,7541,2442,094M2.279
06/04/2022-1,11%-0,4741,8142,0341,0742,125M5.216
05/04/2022-1,24%-0,5342,2842,7041,9743,0610M2.547
04/04/20220,26%0,1142,8142,4042,0242,925M1.905
01/04/2022-2,95%-1,3042,7043,3042,4043,3113M4.371
31/03/2022-2,11%-0,9544,0045,0243,6945,027M2.783
30/03/2022-1,73%-0,7944,9545,0044,6645,425M1.515
29/03/20222,86%1,2745,7444,6244,5045,757M1.008
28/03/20220,95%0,4244,4744,1343,5944,709M2.184
25/03/2022-2,11%-0,9544,0544,2943,8144,875M1.656
24/03/20221,03%0,4645,0044,5643,9245,003M1.464
23/03/2022-3,59%-1,6644,5445,8044,4545,805M1.739
22/03/20221,18%0,5446,2045,6645,4146,903M869
21/03/2022-3,06%-1,4445,6646,8045,2046,804M1.158
18/03/20221,23%0,5747,1046,5446,5447,203M1.089
17/03/2022-0,87%-0,4146,5346,8546,2447,082M904
16/03/2022-0,13%-0,0646,9446,8546,3047,328M968
15/03/20227,09%3,1147,0043,5743,5747,004M1.769
14/03/2022-1,30%-0,5843,8944,4443,8344,883M1.190
11/03/2022-1,07%-0,4844,4744,9644,4745,603M878
10/03/20221,24%0,5544,9544,7544,3945,032M801
09/03/2022-0,22%-0,1044,4045,3944,3745,393M1.090
08/03/2022-1,77%-0,8044,5045,3043,9245,594M1.422
07/03/2022-4,33%-2,0545,3047,0045,3047,425M3.120
04/03/2022-3,17%-1,5547,3548,4947,2649,036M2.092
03/03/2022-2,02%-1,0148,9049,9148,5049,916M1.394
02/03/2022-3,09%-1,5949,9150,4549,9151,346M1.192
25/02/20220,88%0,4551,5051,0450,5551,625M1.730
24/02/20225,30%2,5751,0547,7047,1051,058M3.111
23/02/2022-3,62%-1,8248,4849,7948,4850,074M1.516
22/02/20220,76%0,3850,3050,8549,8151,253M851
21/02/2022-4,02%-2,0949,9252,0149,7052,212M2.173
18/02/2022-1,50%-0,7952,0153,2851,2953,283M2.136
17/02/2022-1,44%-0,7752,8053,5752,6253,642M755
16/02/20221,08%0,5753,5753,0052,8553,586M1.289
15/02/20220,55%0,2953,0053,3052,7253,553M1.067
14/02/20220,88%0,4652,7152,2551,6953,506M1.157
11/02/2022-2,32%-1,2452,2552,8351,8653,608M2.861
10/02/20222,85%1,4853,4955,6352,6455,6322M2.494
09/02/20224,77%2,3752,0150,5150,4652,016M1.185
08/02/2022-1,06%-0,5349,6450,0049,5150,255M1.120
07/02/2022-0,95%-0,4850,1750,6549,8051,004M1.166
04/02/20222,51%1,2450,6549,0049,0050,775M1.333
03/02/2022-0,94%-0,4749,4149,6549,2450,124M1.150
02/02/2022-1,69%-0,8649,8850,7449,8851,085M2.273
01/02/20220,42%0,2150,7451,0050,1551,0010M5.284
31/01/20222,58%1,2750,5349,3149,3150,637M3.218
28/01/20220,94%0,4649,2648,4948,0049,586M2.635
27/01/20220,49%0,2448,8048,2548,0449,787M2.946
26/01/2022-1,30%-0,6448,5649,9648,1850,318M2.142
25/01/2022-1,97%-0,9949,2049,4548,5549,956M1.697
24/01/20220,26%0,1350,1950,0047,5750,319M3.090
21/01/2022-6,06%-3,2350,0651,5149,4451,9213M4.664
20/01/2022-2,17%-1,1853,2954,4753,2955,088M2.076
19/01/2022-3,54%-2,0054,4756,2754,4756,2711M2.550
18/01/20223,24%1,7756,4755,2055,0056,8911M2.119
17/01/2022-2,36%-1,3254,7056,0054,1556,024M4.326
14/01/2022-2,66%-1,5356,0257,0054,7757,008M2.828
13/01/2022-0,60%-0,3557,5558,5957,2658,594M1.729
12/01/2022-1,35%-0,7957,9058,7257,9059,024M1.133
11/01/2022-0,58%-0,3458,6959,0458,3759,294M1.334
10/01/2022-0,62%-0,3759,0359,3058,6059,854M2.015
07/01/20220,68%0,4059,4059,6059,1759,825M2.017
06/01/2022-1,01%-0,6059,0059,1958,6459,777M1.723
05/01/20220,00%0,0059,6059,6058,8060,105M2.236
04/01/20220,59%0,3559,6059,5059,0560,728M2.410
03/01/20222,60%1,5059,2557,9057,9059,4111M3.192
30/12/2021-2,10%-1,2457,7558,9557,4158,953M2.084
29/12/20210,56%0,3358,9958,7058,2258,992M1.345
28/12/20212,02%1,1658,6657,5057,2458,774M1.311
27/12/2021-1,22%-0,7157,5058,2157,2158,227M7.321
23/12/20211,31%0,7558,2157,4657,4658,455M1.294
22/12/2021-0,74%-0,4357,4657,8857,1757,943M913
21/12/20213,65%2,0457,8956,2056,1658,044M1.357
20/12/2021--55,8556,2155,2656,213M1.078


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito