Cotação atual, histórico e gráfico do papel: DIVS11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

Gráfico indisponível para esse papel

Date,Open,High,Low,Close,Volume
13-Jun-25,100.94,100.94,100.94,100.94,67629
12-Jun-25,100.94,100.94,100.94,100.94,31190
11-Jun-25,100.94,100.94,100.26,100.94,166776
10-Jun-25,100.51,100.94,100.50,100.94,25818
09-Jun-25,100.93,100.93,100.89,100.93,36230
06-Jun-25,100.93,100.93,100.80,100.93,566518
05-Jun-25,100.93,100.93,100.93,100.93,7468
04-Jun-25,100.93,100.93,100.92,100.93,60961
03-Jun-25,100.93,100.93,100.93,100.93,34316
02-Jun-25,100.93,100.93,100.92,100.93,131410
30-May-25,102.13,102.13,102.13,102.13,44120
29-May-25,102.13,102.13,102.13,102.13,44528
28-May-25,102.09,102.13,102.09,102.13,4083
27-May-25,102.09,102.09,102.09,102.09,16334
26-May-25,102.09,102.09,102.09,102.09,1429
23-May-25,102.09,102.09,101.65,101.65,191213
22-May-25,102.09,102.09,101.60,101.60,43241
21-May-25,102.09,102.09,102.09,102.09,134248
20-May-25,101.75,102.09,101.56,102.09,206752
19-May-25,101.51,101.75,101.51,101.75,51888
16-May-25,101.41,101.51,101.41,101.51,98104
15-May-25,101.41,101.41,101.41,101.41,44924
14-May-25,101.41,101.41,101.15,101.41,49634
13-May-25,101.41,101.41,101.41,101.41,67336
12-May-25,101.29,101.41,100.90,101.41,355234
09-May-25,100.79,101.29,100.79,101.29,163720
08-May-25,100.79,100.79,100.79,100.79,1280536