Cotação atual, histórico e gráfico do papel: N1EM34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/08/2026 | 6,82% | 34,13 | 534,68 | 516,00 | 516,00 | 539,55 | 768K | 82 |
| 04/08/2026 | 2,91% | 14,16 | 500,55 | 499,18 | 493,76 | 505,10 | 2M | 1.086 |
| 03/08/2026 | 2,05% | 9,75 | 486,39 | 472,39 | 471,43 | 486,39 | 1M | 1.036 |
| 31/07/2026 | -1,57% | -7,60 | 476,64 | 478,72 | 472,01 | 478,72 | 278K | 56 |
| 30/07/2026 | 3,49% | 16,34 | 484,24 | 468,79 | 468,79 | 484,64 | 1M | 139 |
| 29/07/2026 | -0,25% | -1,15 | 467,90 | 466,62 | 456,27 | 471,99 | 1M | 88 |
| 28/07/2026 | -1,90% | -9,09 | 469,05 | 468,00 | 465,83 | 472,81 | 615K | 79 |
| 27/07/2026 | 1,40% | 6,58 | 478,14 | 481,77 | 470,18 | 483,00 | 585K | 51 |
| 24/07/2026 | -1,72% | -8,24 | 471,56 | 487,96 | 469,51 | 487,96 | 1M | 88 |
| 23/07/2026 | -0,59% | -2,85 | 479,80 | 479,29 | 473,76 | 481,01 | 529K | 69 |
| 22/07/2026 | 3,06% | 14,35 | 482,65 | 480,12 | 479,29 | 489,72 | 1M | 94 |
| 21/07/2026 | 2,52% | 11,51 | 468,30 | 462,12 | 460,56 | 470,26 | 272K | 73 |
| 20/07/2026 | -0,93% | -4,31 | 456,79 | 458,86 | 455,17 | 460,11 | 901K | 95 |
| 17/07/2026 | -0,32% | -1,49 | 461,10 | 462,28 | 458,44 | 465,16 | 302K | 58 |
| 16/07/2026 | -4,45% | -21,53 | 462,59 | 479,34 | 462,59 | 479,34 | 662K | 105 |
| 15/07/2026 | 1,00% | 4,79 | 484,12 | 483,95 | 475,53 | 487,01 | 770K | 91 |
| 14/07/2026 | 0,39% | 1,84 | 479,33 | 467,94 | 467,94 | 495,89 | 1M | 69 |
| 13/07/2026 | -2,11% | -10,30 | 477,49 | 483,33 | 475,73 | 483,33 | 181K | 29 |
| 10/07/2026 | 0,67% | 3,23 | 487,79 | 483,33 | 481,65 | 488,74 | 804K | 40 |
| 09/07/2026 | 1,37% | 6,54 | 484,56 | 487,36 | 482,20 | 490,63 | 191K | 58 |
| 08/07/2026 | -2,11% | -10,28 | 478,02 | 480,75 | 471,30 | 486,69 | 641K | 62 |
| 07/07/2026 | -3,88% | -19,70 | 488,30 | 498,15 | 486,33 | 499,44 | 77K | 71 |
| 06/07/2026 | 1,53% | 7,66 | 508,00 | 505,96 | 493,94 | 510,65 | 184K | 146 |
| 03/07/2026 | -0,84% | -4,25 | 500,34 | 509,00 | 500,01 | 510,73 | 36K | 22 |
| 02/07/2026 | 3,81% | 18,50 | 504,59 | 498,68 | 498,68 | 507,16 | 52K | 13 |
| 01/07/2026 | 0,95% | 4,57 | 486,09 | 481,52 | 477,66 | 499,21 | 846K | 1.110 |
| 30/06/2026 | -1,52% | -7,45 | 481,52 | 486,00 | 476,17 | 490,29 | 169K | 39 |
| 29/06/2026 | -1,99% | -9,91 | 488,97 | 488,90 | 483,82 | 491,14 | 85K | 22 |
| 26/06/2026 | 0,80% | 3,98 | 498,88 | 499,00 | 495,76 | 504,95 | 73K | 35 |
| 25/06/2026 | 2,45% | 11,84 | 494,90 | 497,00 | 490,30 | 497,62 | 160K | 42 |
| 24/06/2026 | -4,83% | -24,49 | 483,06 | 490,00 | 482,98 | 497,88 | 308K | 54 |
| 23/06/2026 | -3,00% | -15,72 | 507,55 | 508,22 | 504,34 | 511,03 | 27K | 24 |
| 22/06/2026 | 0,02% | 0,11 | 523,27 | 521,80 | 515,00 | 523,57 | 54K | 69 |
| 19/06/2026 | -2,02% | -10,80 | 523,16 | 525,44 | 522,67 | 539,98 | 55K | 25 |
| 18/06/2026 | -1,47% | -7,95 | 533,96 | 542,00 | 530,71 | 549,44 | 251K | 68 |
| 17/06/2026 | -1,79% | -9,87 | 541,91 | 548,07 | 541,91 | 566,24 | 2M | 81 |
| 16/06/2026 | 5,10% | 26,78 | 551,78 | 544,20 | 543,09 | 554,20 | 488K | 136 |
| 15/06/2026 | 3,60% | 18,23 | 525,00 | 522,24 | 522,24 | 541,13 | 897K | 93 |
| 12/06/2026 | 2,06% | 10,25 | 506,77 | 495,00 | 495,00 | 510,00 | 87K | 41 |
| 11/06/2026 | 3,18% | 15,30 | 496,52 | 480,58 | 476,70 | 497,63 | 541K | 100 |
| 10/06/2026 | -4,97% | -25,15 | 481,22 | 506,37 | 481,22 | 506,37 | 652K | 74 |
| 09/06/2026 | -1,22% | -6,27 | 506,37 | 518,20 | 493,90 | 518,20 | 288K | 106 |
| 08/06/2026 | -1,79% | -9,36 | 512,64 | 517,86 | 511,79 | 522,00 | 112K | 65 |
| 05/06/2026 | -4,51% | -24,63 | 522,00 | 538,11 | 516,97 | 541,62 | 245K | 71 |
| 03/06/2026 | -0,70% | -3,87 | 546,63 | 536,79 | 536,79 | 550,49 | 106K | 97 |
| 02/06/2026 | 1,18% | 6,40 | 550,50 | 546,39 | 536,77 | 550,50 | 62K | 25 |
| 01/06/2026 | -1,92% | -10,64 | 544,10 | 546,40 | 528,79 | 546,40 | 806K | 992 |
| 29/05/2026 | 2,10% | 11,39 | 554,74 | 546,54 | 544,02 | 565,18 | 687K | 48 |
| 28/05/2026 | -0,79% | -4,33 | 543,35 | 540,00 | 524,93 | 547,64 | 173K | 48 |
| 27/05/2026 | -1,47% | -8,17 | 547,68 | 552,60 | 541,60 | 559,44 | 175K | 107 |
| 26/05/2026 | -1,03% | -5,76 | 555,85 | 555,57 | 552,41 | 559,11 | 262K | 89 |
| 25/05/2026 | 4,22% | 22,75 | 561,61 | 545,00 | 545,00 | 566,54 | 84K | 116 |
| 22/05/2026 | -0,81% | -4,38 | 538,86 | 556,50 | 506,78 | 578,00 | 718K | 55 |
| 21/05/2026 | 1,18% | 6,33 | 543,24 | 528,67 | 527,32 | 544,76 | 74K | 30 |
| 20/05/2026 | 1,29% | 6,86 | 536,91 | 534,45 | 527,86 | 540,00 | 301K | 42 |
| 19/05/2026 | -3,52% | -19,36 | 530,05 | 547,36 | 526,00 | 548,21 | 162K | 48 |
| 18/05/2026 | -0,60% | -3,33 | 549,41 | 554,22 | 546,33 | 560,80 | 185K | 64 |
| 15/05/2026 | -4,81% | -27,92 | 552,74 | 575,00 | 549,73 | 575,00 | 1M | 78 |
| 14/05/2026 | -2,65% | -15,78 | 580,66 | 592,50 | 576,13 | 592,50 | 312K | 71 |
| 13/05/2026 | 1,53% | 8,96 | 596,44 | 585,00 | 579,88 | 598,58 | 205K | 94 |
| 12/05/2026 | -0,47% | -2,79 | 587,48 | 580,15 | 568,72 | 587,48 | 216K | 76 |
| 11/05/2026 | 3,82% | 21,71 | 590,27 | 568,52 | 568,52 | 593,54 | 282K | 97 |
| 08/05/2026 | 1,30% | 7,31 | 568,56 | 565,81 | 565,17 | 573,52 | 269K | 54 |
| 07/05/2026 | -0,78% | -4,41 | 561,25 | 577,00 | 560,76 | 586,46 | 2M | 166 |
| 06/05/2026 | 5,24% | 28,18 | 565,66 | 564,99 | 560,50 | 570,12 | 414K | 93 |
| 05/05/2026 | -2,10% | -11,52 | 537,48 | 549,00 | 534,98 | 549,00 | 286K | 31 |
| 04/05/2026 | -1,01% | -5,59 | 549,00 | 540,00 | 532,47 | 549,00 | 1M | 350 |
| 30/04/2026 | 2,66% | 14,35 | 554,59 | 550,15 | 543,52 | 555,61 | 957K | 226 |
| 29/04/2026 | -7,96% | -46,75 | 540,24 | 541,36 | 534,53 | 544,00 | 844K | 149 |
| 28/04/2026 | 1,47% | 8,49 | 586,99 | 578,59 | 544,84 | 586,99 | 322K | 106 |
| 27/04/2026 | -3,81% | -22,94 | 578,50 | 607,45 | 576,61 | 607,45 | 134K | 58 |
| 24/04/2026 | 9,97% | 54,54 | 601,44 | 563,00 | 563,00 | 601,99 | 526K | 172 |
| 23/04/2026 | -1,62% | -8,98 | 546,90 | 547,77 | 539,45 | 547,77 | 770K | 103 |
| 22/04/2026 | -2,71% | -15,46 | 555,88 | 560,00 | 548,91 | 560,00 | 210K | 141 |
| 20/04/2026 | -2,34% | -13,66 | 571,34 | 590,84 | 566,90 | 590,84 | 408K | 49 |
| 17/04/2026 | 3,34% | 18,91 | 585,00 | 570,60 | 569,02 | 585,82 | 687K | 109 |
| 16/04/2026 | -0,03% | -0,17 | 566,09 | 566,37 | 563,04 | 572,73 | 88K | 65 |
| 15/04/2026 | -4,57% | -27,09 | 566,26 | 587,18 | 564,39 | 587,18 | 794K | 141 |
| 14/04/2026 | 1,60% | 9,36 | 593,35 | 584,00 | 584,00 | 596,83 | 844K | 61 |
| 13/04/2026 | -3,25% | -19,64 | 583,99 | 599,68 | 580,00 | 599,71 | 931K | 90 |
| 10/04/2026 | 0,31% | 1,88 | 603,63 | 605,51 | 603,63 | 610,09 | 270K | 64 |
| 09/04/2026 | -2,27% | -13,95 | 601,75 | 611,99 | 599,59 | 611,99 | 169K | 74 |
| 08/04/2026 | 0,94% | 5,71 | 615,70 | 615,80 | 594,91 | 617,90 | 4M | 135 |
| 07/04/2026 | 2,01% | 11,99 | 609,99 | 581,33 | 578,14 | 609,99 | 288K | 61 |
| 06/04/2026 | 1,76% | 10,32 | 598,00 | 587,00 | 578,29 | 598,00 | 211K | 81 |
| 02/04/2026 | -1,40% | -8,32 | 587,68 | 563,40 | 558,98 | 589,30 | 235K | 41 |
| 01/04/2026 | 3,65% | 21,00 | 596,00 | 573,23 | 572,51 | 596,00 | 1M | 778 |
| 31/03/2026 | 8,95% | 47,22 | 575,00 | 552,92 | 549,99 | 575,00 | 483K | 106 |
| 30/03/2026 | -1,29% | -6,91 | 527,78 | 542,01 | 527,78 | 550,27 | 167K | 57 |
| 27/03/2026 | 2,60% | 13,53 | 534,69 | 526,38 | 521,45 | 539,16 | 175K | 69 |
| 26/03/2026 | -1,52% | -8,04 | 521,16 | 513,75 | 512,25 | 532,10 | 121K | 44 |
| 25/03/2026 | 1,68% | 8,75 | 529,20 | 542,74 | 529,20 | 543,88 | 295K | 58 |
| 24/03/2026 | 1,29% | 6,65 | 520,45 | 515,10 | 503,95 | 521,93 | 101K | 75 |
| 23/03/2026 | 1,42% | 7,20 | 513,80 | 517,00 | 511,94 | 525,72 | 257K | 157 |
| 20/03/2026 | -1,62% | -8,33 | 506,60 | 524,00 | 502,33 | 524,00 | 608K | 60 |
| 19/03/2026 | -7,24% | -40,17 | 514,93 | 555,10 | 507,82 | 555,10 | 909K | 219 |
| 18/03/2026 | -5,11% | -29,90 | 555,10 | 568,39 | 552,28 | 568,39 | 169K | 53 |
| 17/03/2026 | 1,67% | 9,62 | 585,00 | 581,13 | 573,59 | 585,00 | 647K | 42 |
| 16/03/2026 | -4,26% | -25,61 | 575,38 | 583,00 | 572,04 | 589,00 | 1M | 45 |
| 13/03/2026 | -0,10% | -0,60 | 600,99 | 607,61 | 577,02 | 607,61 | 2M | 98 |
| 12/03/2026 | 0,25% | 1,52 | 601,59 | 601,00 | 595,73 | 608,34 | 2M | 102 |
| 11/03/2026 | -1,75% | -10,70 | 600,07 | 608,50 | 586,62 | 608,50 | 2M | 127 |
| 10/03/2026 | 1,92% | 11,53 | 610,77 | 607,59 | 607,59 | 619,15 | 2M | 125 |
| 09/03/2026 | -1,52% | -9,25 | 599,24 | 588,75 | 573,15 | 601,49 | 746K | 107 |
| 06/03/2026 | -0,34% | -2,09 | 608,49 | 600,01 | 599,19 | 620,14 | 569K | 122 |
| 05/03/2026 | 0,42% | 2,58 | 610,58 | 623,62 | 601,34 | 623,62 | 919K | 231 |
| 04/03/2026 | -2,60% | -16,24 | 608,00 | 611,84 | 608,00 | 636,30 | 1M | 69 |
| 03/03/2026 | -8,15% | -55,36 | 624,24 | 660,00 | 617,11 | 660,00 | 2M | 1.067 |
| 02/03/2026 | 1,21% | 8,12 | 679,60 | 678,20 | 652,00 | 700,00 | 2M | 657 |
| 27/02/2026 | 2,99% | 19,51 | 671,48 | 661,00 | 661,00 | 674,00 | 557K | 107 |
| 26/02/2026 | 0,76% | 4,93 | 651,97 | 632,00 | 632,00 | 656,28 | 3M | 93 |
| 25/02/2026 | 1,18% | 7,57 | 647,04 | 642,79 | 636,00 | 651,17 | 746K | 61 |
| 24/02/2026 | -0,39% | -2,53 | 639,47 | 637,00 | 617,16 | 642,88 | 1M | 238 |
| 23/02/2026 | 1,17% | 7,41 | 642,00 | 640,78 | 631,00 | 649,00 | 2M | 93 |
| 20/02/2026 | -3,36% | -22,04 | 634,59 | 642,00 | 620,00 | 650,00 | 3M | 150 |
| 19/02/2026 | 0,68% | 4,43 | 656,63 | 652,19 | 642,00 | 657,78 | 122K | 32 |
| 18/02/2026 | -1,03% | -6,80 | 652,20 | 661,00 | 650,33 | 663,51 | 258K | 147 |
| 13/02/2026 | 6,74% | 41,59 | 659,00 | 626,43 | 623,79 | 659,16 | 241K | 50 |
| 12/02/2026 | -4,26% | -27,50 | 617,41 | 632,01 | 617,41 | 648,33 | 524K | 90 |
| 11/02/2026 | 2,27% | 14,30 | 644,91 | 636,00 | 630,46 | 645,70 | 631K | 83 |
| 10/02/2026 | 0,35% | 2,18 | 630,61 | 621,00 | 620,28 | 631,47 | 350K | 83 |
| 09/02/2026 | 5,59% | 33,27 | 628,43 | 595,16 | 595,16 | 628,43 | 180K | 71 |
| 06/02/2026 | 4,28% | 24,43 | 595,16 | 582,17 | 581,26 | 602,00 | 753K | 61 |
| 05/02/2026 | -6,43% | -39,23 | 570,73 | 595,00 | 569,60 | 603,14 | 537K | 231 |
| 04/02/2026 | -1,70% | -10,54 | 609,96 | 625,00 | 597,93 | 630,24 | 368K | 132 |
| 03/02/2026 | 4,78% | 28,32 | 620,50 | 620,00 | 604,83 | 623,60 | 311K | 64 |
| 02/02/2026 | 0,88% | 5,18 | 592,18 | 593,00 | 581,34 | 612,68 | 3M | 1.253 |
| 30/01/2026 | -12,64% | -84,96 | 587,00 | 626,00 | 587,00 | 627,81 | 2M | 261 |
| 29/01/2026 | -2,61% | -18,04 | 671,96 | 696,90 | 647,64 | 696,90 | 1M | 154 |
| 28/01/2026 | 1,47% | 10,02 | 690,00 | 678,99 | 662,61 | 690,00 | 2M | 271 |
| 27/01/2026 | 0,00% | -0,01 | 679,98 | 679,00 | 638,00 | 679,98 | 2M | 156 |
| 26/01/2026 | 3,38% | 22,21 | 679,99 | 662,00 | 662,00 | 686,88 | 2M | 132 |
| 23/01/2026 | 2,32% | 14,93 | 657,78 | 649,24 | 645,64 | 658,00 | 487K | 123 |
| 22/01/2026 | - | - | 642,85 | 639,98 | 629,00 | 650,00 | 602K | 85 |
Date,Open,High,Low,Close,Volume
05-Aug-26,516.00,539.55,516.00,534.68,768008
04-Aug-26,499.18,505.10,493.76,500.55,1792457
03-Aug-26,472.39,486.39,471.43,486.39,1412658
31-Jul-26,478.72,478.72,472.01,476.64,278147
30-Jul-26,468.79,484.64,468.79,484.24,1142795
29-Jul-26,466.62,471.99,456.27,467.90,1411702
28-Jul-26,468.00,472.81,465.83,469.05,615361
27-Jul-26,481.77,483.00,470.18,478.14,585445
24-Jul-26,487.96,487.96,469.51,471.56,1362590
23-Jul-26,479.29,481.01,473.76,479.80,528920
22-Jul-26,480.12,489.72,479.29,482.65,1131705
21-Jul-26,462.12,470.26,460.56,468.30,271691
20-Jul-26,458.86,460.11,455.17,456.79,900544
17-Jul-26,462.28,465.16,458.44,461.10,302067
16-Jul-26,479.34,479.34,462.59,462.59,662307
15-Jul-26,483.95,487.01,475.53,484.12,770230
14-Jul-26,467.94,495.89,467.94,479.33,1432538
13-Jul-26,483.33,483.33,475.73,477.49,180666
10-Jul-26,483.33,488.74,481.65,487.79,803549
09-Jul-26,487.36,490.63,482.20,484.56,190595
08-Jul-26,480.75,486.69,471.30,478.02,641055
07-Jul-26,498.15,499.44,486.33,488.30,76818
06-Jul-26,505.96,510.65,493.94,508.00,183979
03-Jul-26,509.00,510.73,500.01,500.34,35730
02-Jul-26,498.68,507.16,498.68,504.59,52307
01-Jul-26,481.52,499.21,477.66,486.09,845566
30-Jun-26,486.00,490.29,476.17,481.52,169489
29-Jun-26,488.90,491.14,483.82,488.97,85193
26-Jun-26,499.00,504.95,495.76,498.88,72542
25-Jun-26,497.00,497.62,490.30,494.90,159612
24-Jun-26,490.00,497.88,482.98,483.06,307517
23-Jun-26,508.22,511.03,504.34,507.55,27424
22-Jun-26,521.80,523.57,515.00,523.27,53581
19-Jun-26,525.44,539.98,522.67,523.16,55150
18-Jun-26,542.00,549.44,530.71,533.96,251341
17-Jun-26,548.07,566.24,541.91,541.91,1613046
16-Jun-26,544.20,554.20,543.09,551.78,488498
15-Jun-26,522.24,541.13,522.24,525.00,896544
12-Jun-26,495.00,510.00,495.00,506.77,86892
11-Jun-26,480.58,497.63,476.70,496.52,540836
10-Jun-26,506.37,506.37,481.22,481.22,651711
09-Jun-26,518.20,518.20,493.90,506.37,287690
08-Jun-26,517.86,522.00,511.79,512.64,111748
05-Jun-26,538.11,541.62,516.97,522.00,245219
03-Jun-26,536.79,550.49,536.79,546.63,106453
02-Jun-26,546.39,550.50,536.77,550.50,62347
01-Jun-26,546.40,546.40,528.79,544.10,805602
29-May-26,546.54,565.18,544.02,554.74,686958
28-May-26,540.00,547.64,524.93,543.35,172984
27-May-26,552.60,559.44,541.60,547.68,175228
26-May-26,555.57,559.11,552.41,555.85,261986
25-May-26,545.00,566.54,545.00,561.61,84170
22-May-26,556.50,578.00,506.78,538.86,718125
21-May-26,528.67,544.76,527.32,543.24,74268
20-May-26,534.45,540.00,527.86,536.91,300959
19-May-26,547.36,548.21,526.00,530.05,161572
18-May-26,554.22,560.80,546.33,549.41,184860
15-May-26,575.00,575.00,549.73,552.74,1067263
14-May-26,592.50,592.50,576.13,580.66,312112
13-May-26,585.00,598.58,579.88,596.44,205307
12-May-26,580.15,587.48,568.72,587.48,215779
11-May-26,568.52,593.54,568.52,590.27,282331
08-May-26,565.81,573.52,565.17,568.56,268989
07-May-26,577.00,586.46,560.76,561.25,1616291
06-May-26,564.99,570.12,560.50,565.66,413962
05-May-26,549.00,549.00,534.98,537.48,286434
04-May-26,540.00,549.00,532.47,549.00,1132347
30-Apr-26,550.15,555.61,543.52,554.59,956681
29-Apr-26,541.36,544.00,534.53,540.24,843610
28-Apr-26,578.59,586.99,544.84,586.99,321956
27-Apr-26,607.45,607.45,576.61,578.50,133807
24-Apr-26,563.00,601.99,563.00,601.44,525736
23-Apr-26,547.77,547.77,539.45,546.90,769568
22-Apr-26,560.00,560.00,548.91,555.88,209971
20-Apr-26,590.84,590.84,566.90,571.34,408499
17-Apr-26,570.60,585.82,569.02,585.00,687380
16-Apr-26,566.37,572.73,563.04,566.09,87880
15-Apr-26,587.18,587.18,564.39,566.26,794485
14-Apr-26,584.00,596.83,584.00,593.35,843997
13-Apr-26,599.68,599.71,580.00,583.99,930688
10-Apr-26,605.51,610.09,603.63,603.63,269500
09-Apr-26,611.99,611.99,599.59,601.75,169311
08-Apr-26,615.80,617.90,594.91,615.70,3657995
07-Apr-26,581.33,609.99,578.14,609.99,287547
06-Apr-26,587.00,598.00,578.29,598.00,211073
02-Apr-26,563.40,589.30,558.98,587.68,234833
01-Apr-26,573.23,596.00,572.51,596.00,1487152
31-Mar-26,552.92,575.00,549.99,575.00,483123
30-Mar-26,542.01,550.27,527.78,527.78,166512
27-Mar-26,526.38,539.16,521.45,534.69,175263
26-Mar-26,513.75,532.10,512.25,521.16,120641
25-Mar-26,542.74,543.88,529.20,529.20,294653
24-Mar-26,515.10,521.93,503.95,520.45,101363
23-Mar-26,517.00,525.72,511.94,513.80,257221
20-Mar-26,524.00,524.00,502.33,506.60,607772
19-Mar-26,555.10,555.10,507.82,514.93,909139
18-Mar-26,568.39,568.39,552.28,555.10,169351
17-Mar-26,581.13,585.00,573.59,585.00,646618
16-Mar-26,583.00,589.00,572.04,575.38,1011351
13-Mar-26,607.61,607.61,577.02,600.99,1868279
12-Mar-26,601.00,608.34,595.73,601.59,2121014
11-Mar-26,608.50,608.50,586.62,600.07,1688733
10-Mar-26,607.59,619.15,607.59,610.77,2283724
09-Mar-26,588.75,601.49,573.15,599.24,746204
06-Mar-26,600.01,620.14,599.19,608.49,569306
05-Mar-26,623.62,623.62,601.34,610.58,918627
04-Mar-26,611.84,636.30,608.00,608.00,1369928
03-Mar-26,660.00,660.00,617.11,624.24,2139671
02-Mar-26,678.20,700.00,652.00,679.60,1770249
27-Feb-26,661.00,674.00,661.00,671.48,556504
26-Feb-26,632.00,656.28,632.00,651.97,2583442
25-Feb-26,642.79,651.17,636.00,647.04,745990
24-Feb-26,637.00,642.88,617.16,639.47,1292753
23-Feb-26,640.78,649.00,631.00,642.00,2349272
20-Feb-26,642.00,650.00,620.00,634.59,3107166
19-Feb-26,652.19,657.78,642.00,656.63,121623
18-Feb-26,661.00,663.51,650.33,652.20,257522
13-Feb-26,626.43,659.16,623.79,659.00,241017
12-Feb-26,632.01,648.33,617.41,617.41,523758
11-Feb-26,636.00,645.70,630.46,644.91,631020
10-Feb-26,621.00,631.47,620.28,630.61,349802
09-Feb-26,595.16,628.43,595.16,628.43,180354
06-Feb-26,582.17,602.00,581.26,595.16,752791
05-Feb-26,595.00,603.14,569.60,570.73,537416
04-Feb-26,625.00,630.24,597.93,609.96,367714
03-Feb-26,620.00,623.60,604.83,620.50,311142
02-Feb-26,593.00,612.68,581.34,592.18,2993013
30-Jan-26,626.00,627.81,587.00,587.00,2057467
29-Jan-26,696.90,696.90,647.64,671.96,1385780
28-Jan-26,678.99,690.00,662.61,690.00,1885567
27-Jan-26,679.00,679.98,638.00,679.98,1653130
26-Jan-26,662.00,686.88,662.00,679.99,2149022
23-Jan-26,649.24,658.00,645.64,657.78,486919
22-Jan-26,639.98,650.00,629.00,642.85,602178
*exoneração de responsabilidade e termos de uso