papéis
login
mais

Cotação atual, histórico e gráfico do papel: N1EM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-1,76%-5,77322,23324,00319,44324,1347K8
27/01/2022-4,93%-17,00328,00330,01328,00333,09311K10
26/01/20220,68%2,34345,00342,72342,72345,0014K2
25/01/20221,38%4,66342,66341,65340,90344,0024K4
24/01/2022-1,74%-5,98338,00343,99338,00343,993K2
21/01/2022-0,75%-2,61343,98347,91343,98348,9757K3
20/01/2022-0,97%-3,41346,59348,00346,59348,0015K2
19/01/20223,10%10,53350,00342,72342,72350,0023K7
18/01/2022-0,27%-0,92339,47340,12339,47341,0214K4
17/01/20221,13%3,79340,39340,39340,39340,393401
14/01/2022-0,06%-0,20336,60336,60336,60336,606731
12/01/2022-0,53%-1,79336,80336,80336,80336,8011K1
11/01/2022-1,44%-4,93338,59338,59338,59338,596771
10/01/20222,71%9,06343,52337,64337,64343,5236K3
07/01/2022-0,16%-0,52334,46334,98333,56334,988K3
06/01/2022-3,36%-11,66334,98334,98334,98334,986K1
05/01/20220,48%1,64346,64343,98343,98347,5311K5
04/01/2022-0,41%-1,43345,00346,99345,00347,00223K12
03/01/20221,68%5,72346,43344,40344,40348,00576K7
30/12/2021-0,92%-3,18340,71340,68339,85342,39418K58
29/12/20210,97%3,30343,89337,92337,87346,1251K8
28/12/20210,39%1,31340,59340,03340,03341,3683K7
27/12/20210,16%0,53339,28338,75338,02339,329K5
23/12/20211,85%6,15338,75339,87336,93339,87177K4
22/12/2021-0,74%-2,47332,60333,75331,51333,7512K4
21/12/2021-0,15%-0,51335,07335,58333,57335,588K4
20/12/2021-0,74%-2,50335,58335,48335,48335,589K2
17/12/20211,04%3,47338,08336,86336,86342,72174K13
16/12/20217,47%23,27334,61310,31310,31334,6125K9
15/12/2021-2,88%-9,23311,34321,16308,00321,1659K5
14/12/2021-1,89%-6,17320,57321,78320,57321,7825K2
13/12/20213,49%11,03326,74315,70315,70326,7427K12
10/12/20210,46%1,44315,71313,23313,06315,7139K5
09/12/2021-1,23%-3,90314,27314,00314,00314,2715K3
07/12/20210,10%0,31318,17312,32311,68318,1730K3
06/12/20213,54%10,86317,86307,00307,00319,60136K6
03/12/20212,55%7,64307,00300,68299,00307,0042K7
02/12/2021-2,46%-7,54299,36303,60297,78303,60174K19
01/12/2021-0,68%-2,10306,90311,70306,90313,10192K28
30/11/2021-1,21%-3,79309,00312,79309,00315,0039K8
29/11/20211,51%4,64312,79309,26309,26312,79104K5
26/11/2021-0,38%-1,16308,15313,20308,15314,74159K14
25/11/20210,00%0,00309,31309,31309,31309,319272
24/11/2021-0,88%-2,74309,31310,26309,31310,266192
23/11/2021-0,78%-2,45312,05310,69308,38312,05140K12
22/11/2021-0,94%-2,97314,50314,76310,20314,7621K5
19/11/2021-0,29%-0,93317,47316,64314,68317,4715K4
18/11/2021-0,34%-1,10318,40319,20318,40319,206K2
17/11/2021-0,31%-1,00319,50320,50319,50321,9644K5
16/11/20210,49%1,55320,50322,00320,50323,5061K5
12/11/2021-0,02%-0,07318,95316,80316,80321,0046K7
11/11/2021-0,24%-0,76319,02320,20317,30321,00180K6
10/11/20213,19%9,88319,78310,20310,20321,16322K11
09/11/2021-0,86%-2,70309,90310,32306,50310,32145K7
08/11/20211,42%4,37312,60314,96310,60314,9698K9
05/11/2021-0,18%-0,57308,23306,44306,44308,4971K4
04/11/2021-0,19%-0,58308,80310,05308,80312,8841K10
03/11/20210,61%1,88309,38307,00306,80309,3814K5
01/11/20212,16%6,50307,50304,61304,61307,5045K5
29/10/2021-2,55%-7,89301,00311,00301,00311,00163K30
28/10/2021-3,68%-11,81308,89314,50307,70315,5225K9
27/10/2021-0,08%-0,26320,70320,10318,00322,0091K9
26/10/2021-0,70%-2,25320,96324,41320,96324,41107K7
25/10/2021-0,78%-2,54323,21326,25323,21326,5563K8
22/10/20211,23%3,97325,75330,00325,75336,5028K11
21/10/20211,97%6,23321,78323,25320,33323,7795K9
20/10/2021-0,11%-0,34315,55318,50315,55319,604K5
19/10/20211,20%3,74315,89315,00314,65320,0033K12
18/10/20210,38%1,19312,15311,25311,25312,7634K4
15/10/2021-2,52%-8,03310,96309,67309,12310,96128K8
14/10/20211,67%5,25318,99316,88316,88318,99186K4
13/10/20214,23%12,74313,74301,00301,00313,7496K8
11/10/20210,05%0,14301,00299,00299,00301,798K7
08/10/20210,16%0,49300,86304,98300,30304,98530K7
07/10/20210,85%2,54300,37301,28299,40301,365K12
06/10/20210,89%2,63297,83295,20294,64297,8330K7
05/10/2021-0,69%-2,05295,20293,20290,91295,2039K7
04/10/20212,96%8,55297,25292,40292,40297,25162K11
01/10/2021-3,47%-10,39288,70292,00287,25292,00127K13
30/09/20212,71%7,89299,09297,78297,78299,09359K2
29/09/2021-1,80%-5,35291,20292,73290,40292,7348K9
28/09/20212,44%7,05296,55295,00295,00296,55118K8
27/09/20210,31%0,90289,50293,10289,50293,10231K9
24/09/20210,73%2,10288,60289,50288,60289,7634K7
23/09/2021-1,38%-4,02286,50288,50286,50289,1588K14
22/09/20210,18%0,52290,52290,00289,41292,50152K6
21/09/20210,88%2,54290,00290,00290,00292,50145K6
20/09/2021-1,27%-3,69287,46292,15286,99292,1578K40
17/09/2021-0,50%-1,45291,15293,10290,52293,1028K10
16/09/2021-3,75%-11,39292,60298,50289,00298,50151K50
15/09/20211,30%3,89303,99299,75299,75303,9974K5
14/09/20210,70%2,09300,10299,00299,00300,7154K6
13/09/2021-0,80%-2,39298,01298,50298,01300,1970K9
10/09/20210,09%0,26300,40298,50298,30300,9146K12
09/09/2021-1,82%-5,56300,14305,70300,14305,7088K14
08/09/2021-1,55%-4,80305,70302,99300,50307,80302K23
06/09/20210,06%0,20310,50310,50310,50310,506K1
03/09/20212,48%7,50310,30305,00303,60310,30653K16
02/09/20210,68%2,05302,80302,58302,04302,809K4
01/09/20210,02%0,06300,75301,12298,12301,8626K11
31/08/20210,75%2,25300,69297,50296,50300,6936K9
30/08/2021-1,07%-3,23298,44302,99298,16302,9914K14
27/08/20211,20%3,57301,67296,50296,50302,3286K10
26/08/20210,54%1,60298,10297,50296,82300,1652K12
25/08/2021-1,92%-5,80296,50302,00296,50302,00154K37
24/08/2021-3,29%-10,30302,30311,00302,30311,00232K38
23/08/20212,98%9,04312,60307,75307,75312,60764K12
20/08/2021-1,11%-3,41303,56309,00303,56309,00255K19
19/08/20210,55%1,67306,97307,99305,60307,9922K15
18/08/2021-1,32%-4,07305,30310,66304,55310,6682K14
17/08/2021-0,36%-1,13309,37309,00309,00311,50268K12
16/08/20210,52%1,62310,50308,75308,00310,94196K13
13/08/20210,93%2,86308,88310,12307,15310,2043K16
12/08/2021-1,14%-3,54306,02305,00304,50306,028K6
11/08/20212,01%6,11309,56305,00305,00311,7030K8
10/08/2021-1,72%-5,31303,45308,39303,45308,39329K24
09/08/2021-1,83%-5,74308,76312,00308,19314,42157K30
06/08/2021-1,93%-6,19314,50320,50310,50320,5071K17
05/08/2021-0,16%-0,51320,69318,00313,85320,77336K11
04/08/2021-1,48%-4,83321,20327,00321,20327,00616K9
03/08/20212,67%8,48326,03327,50326,03327,5036K2
02/08/2021-2,81%-9,19317,55321,74317,50321,7441K15
30/07/20212,83%8,98326,74320,29320,29326,74670K12
29/07/20210,32%1,02317,76319,50317,50321,5031K7
28/07/2021-0,24%-0,76316,74315,75315,50318,4059K6
27/07/20211,79%5,58317,50313,95310,55317,5094K11
26/07/2021-0,19%-0,58311,92313,50311,56316,82199K41
23/07/2021-0,76%-2,40312,50311,00306,00312,5020K13
22/07/20210,33%1,05314,90309,50308,78314,9011K9
21/07/2021-0,68%-2,15313,85313,50313,50318,71110K19
20/07/2021-0,32%-1,00316,00317,25313,50317,2525K7
19/07/20210,48%1,50317,00313,95313,89317,0373K7
16/07/2021-2,96%-9,62315,50323,00313,27323,00988K25
15/07/2021--325,12322,42322,42325,1210K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito