Cotação atual, histórico e gráfico do papel: N1EM34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/10/2026 | -3,37% | -20,26 | 581,05 | 601,31 | 566,40 | 601,31 | 1M | 62 |
| 02/10/2026 | 0,07% | 0,41 | 601,31 | 606,60 | 594,60 | 608,60 | 482K | 19 |
| 01/10/2026 | 0,54% | 3,25 | 600,90 | 598,54 | 593,10 | 603,11 | 5M | 914 |
| 30/09/2026 | -2,29% | -14,03 | 597,65 | 611,68 | 597,65 | 613,60 | 135K | 53 |
| 29/09/2026 | 0,88% | 5,32 | 611,68 | 608,29 | 607,19 | 613,17 | 430K | 61 |
| 28/09/2026 | -2,36% | -14,64 | 606,36 | 609,99 | 600,00 | 610,65 | 1M | 74 |
| 25/09/2026 | 0,92% | 5,64 | 621,00 | 632,83 | 621,00 | 632,96 | 552K | 230 |
| 24/09/2026 | -2,29% | -14,40 | 615,36 | 635,12 | 615,36 | 635,12 | 176K | 27 |
| 23/09/2026 | -3,46% | -22,57 | 629,76 | 635,24 | 622,72 | 641,61 | 170K | 59 |
| 22/09/2026 | 3,44% | 21,69 | 652,33 | 638,65 | 631,25 | 653,00 | 218K | 141 |
| 21/09/2026 | -0,37% | -2,37 | 630,64 | 631,03 | 620,80 | 634,46 | 323K | 128 |
| 18/09/2026 | -1,48% | -9,49 | 633,01 | 645,57 | 629,00 | 645,57 | 327K | 61 |
| 17/09/2026 | 3,96% | 24,50 | 642,50 | 641,00 | 639,88 | 648,80 | 552K | 61 |
| 16/09/2026 | -2,98% | -18,95 | 618,00 | 641,00 | 618,00 | 652,89 | 219K | 82 |
| 15/09/2026 | 0,77% | 4,86 | 636,95 | 632,22 | 626,87 | 637,56 | 322K | 28 |
| 14/09/2026 | -2,15% | -13,92 | 632,09 | 641,01 | 628,68 | 641,01 | 2M | 1.042 |
| 11/09/2026 | 0,08% | 0,53 | 646,01 | 654,90 | 642,58 | 654,90 | 486K | 47 |
| 10/09/2026 | -2,16% | -14,24 | 645,48 | 642,16 | 637,10 | 652,33 | 757K | 291 |
| 09/09/2026 | 1,64% | 10,66 | 659,72 | 660,84 | 651,64 | 665,27 | 715K | 64 |
| 08/09/2026 | -1,67% | -11,04 | 649,06 | 649,58 | 643,59 | 660,56 | 760K | 493 |
| 04/09/2026 | -0,59% | -3,93 | 660,10 | 646,32 | 646,32 | 660,10 | 3M | 199 |
| 03/09/2026 | 5,96% | 37,33 | 664,03 | 665,60 | 649,49 | 665,60 | 1M | 127 |
| 02/09/2026 | -0,19% | -1,20 | 626,70 | 635,03 | 626,70 | 649,21 | 794K | 47 |
| 01/09/2026 | -1,91% | -12,24 | 627,90 | 640,14 | 627,90 | 678,00 | 4M | 391 |
| 31/08/2026 | -3,15% | -20,82 | 640,14 | 667,57 | 640,14 | 667,57 | 459K | 69 |
| 28/08/2026 | -3,41% | -23,33 | 660,96 | 682,04 | 660,96 | 687,24 | 2M | 476 |
| 27/08/2026 | 0,64% | 4,33 | 684,29 | 680,00 | 669,12 | 692,07 | 1M | 289 |
| 26/08/2026 | -2,73% | -19,06 | 679,96 | 699,02 | 679,96 | 699,02 | 876K | 54 |
| 25/08/2026 | 3,10% | 21,02 | 699,02 | 664,39 | 664,36 | 699,02 | 725K | 97 |
| 24/08/2026 | 0,13% | 0,88 | 678,00 | 657,13 | 657,13 | 689,50 | 3M | 403 |
| 21/08/2026 | 1,21% | 8,12 | 677,12 | 655,62 | 655,62 | 681,25 | 2M | 116 |
| 20/08/2026 | 3,60% | 23,25 | 669,00 | 640,00 | 638,91 | 669,00 | 3M | 335 |
| 19/08/2026 | 6,72% | 40,64 | 645,75 | 629,00 | 629,00 | 653,94 | 367K | 86 |
| 18/08/2026 | -2,87% | -17,89 | 605,11 | 619,65 | 605,11 | 621,97 | 1M | 114 |
| 17/08/2026 | 1,42% | 8,73 | 623,00 | 621,25 | 618,12 | 629,87 | 987K | 124 |
| 14/08/2026 | 3,76% | 22,26 | 614,27 | 593,00 | 593,00 | 621,55 | 1M | 121 |
| 13/08/2026 | -2,53% | -15,37 | 592,01 | 602,94 | 589,92 | 603,88 | 775K | 84 |
| 12/08/2026 | 0,88% | 5,30 | 607,38 | 618,00 | 607,38 | 623,27 | 2M | 126 |
| 11/08/2026 | 0,13% | 0,80 | 602,08 | 595,00 | 593,01 | 605,22 | 2M | 96 |
| 10/08/2026 | 4,74% | 27,23 | 601,28 | 590,00 | 577,13 | 601,28 | 2M | 119 |
| 07/08/2026 | 6,58% | 35,44 | 574,05 | 561,00 | 561,00 | 578,32 | 1M | 175 |
| 06/08/2026 | 0,74% | 3,93 | 538,61 | 526,07 | 526,07 | 541,31 | 459K | 85 |
| 05/08/2026 | 6,82% | 34,13 | 534,68 | 516,00 | 516,00 | 539,55 | 768K | 82 |
| 04/08/2026 | 2,91% | 14,16 | 500,55 | 499,18 | 493,76 | 505,10 | 2M | 1.086 |
| 03/08/2026 | 2,05% | 9,75 | 486,39 | 472,39 | 471,43 | 486,39 | 1M | 1.036 |
| 31/07/2026 | -1,57% | -7,60 | 476,64 | 478,72 | 472,01 | 478,72 | 278K | 56 |
| 30/07/2026 | 3,49% | 16,34 | 484,24 | 468,79 | 468,79 | 484,64 | 1M | 139 |
| 29/07/2026 | -0,25% | -1,15 | 467,90 | 466,62 | 456,27 | 471,99 | 1M | 88 |
| 28/07/2026 | -1,90% | -9,09 | 469,05 | 468,00 | 465,83 | 472,81 | 615K | 79 |
| 27/07/2026 | 1,40% | 6,58 | 478,14 | 481,77 | 470,18 | 483,00 | 585K | 51 |
| 24/07/2026 | -1,72% | -8,24 | 471,56 | 487,96 | 469,51 | 487,96 | 1M | 88 |
| 23/07/2026 | -0,59% | -2,85 | 479,80 | 479,29 | 473,76 | 481,01 | 529K | 69 |
| 22/07/2026 | 3,06% | 14,35 | 482,65 | 480,12 | 479,29 | 489,72 | 1M | 94 |
| 21/07/2026 | 2,52% | 11,51 | 468,30 | 462,12 | 460,56 | 470,26 | 272K | 73 |
| 20/07/2026 | -0,93% | -4,31 | 456,79 | 458,86 | 455,17 | 460,11 | 901K | 95 |
| 17/07/2026 | -0,32% | -1,49 | 461,10 | 462,28 | 458,44 | 465,16 | 302K | 58 |
| 16/07/2026 | -4,45% | -21,53 | 462,59 | 479,34 | 462,59 | 479,34 | 662K | 105 |
| 15/07/2026 | 1,00% | 4,79 | 484,12 | 483,95 | 475,53 | 487,01 | 770K | 91 |
| 14/07/2026 | 0,39% | 1,84 | 479,33 | 467,94 | 467,94 | 495,89 | 1M | 69 |
| 13/07/2026 | -2,11% | -10,30 | 477,49 | 483,33 | 475,73 | 483,33 | 181K | 29 |
| 10/07/2026 | 0,67% | 3,23 | 487,79 | 483,33 | 481,65 | 488,74 | 804K | 40 |
| 09/07/2026 | 1,37% | 6,54 | 484,56 | 487,36 | 482,20 | 490,63 | 191K | 58 |
| 08/07/2026 | -2,11% | -10,28 | 478,02 | 480,75 | 471,30 | 486,69 | 641K | 62 |
| 07/07/2026 | -3,88% | -19,70 | 488,30 | 498,15 | 486,33 | 499,44 | 77K | 71 |
| 06/07/2026 | 1,53% | 7,66 | 508,00 | 505,96 | 493,94 | 510,65 | 184K | 146 |
| 03/07/2026 | -0,84% | -4,25 | 500,34 | 509,00 | 500,01 | 510,73 | 36K | 22 |
| 02/07/2026 | 3,81% | 18,50 | 504,59 | 498,68 | 498,68 | 507,16 | 52K | 13 |
| 01/07/2026 | 0,95% | 4,57 | 486,09 | 481,52 | 477,66 | 499,21 | 846K | 1.110 |
| 30/06/2026 | -1,52% | -7,45 | 481,52 | 486,00 | 476,17 | 490,29 | 169K | 39 |
| 29/06/2026 | -1,99% | -9,91 | 488,97 | 488,90 | 483,82 | 491,14 | 85K | 22 |
| 26/06/2026 | 0,80% | 3,98 | 498,88 | 499,00 | 495,76 | 504,95 | 73K | 35 |
| 25/06/2026 | 2,45% | 11,84 | 494,90 | 497,00 | 490,30 | 497,62 | 160K | 42 |
| 24/06/2026 | -4,83% | -24,49 | 483,06 | 490,00 | 482,98 | 497,88 | 308K | 54 |
| 23/06/2026 | -3,00% | -15,72 | 507,55 | 508,22 | 504,34 | 511,03 | 27K | 24 |
| 22/06/2026 | 0,02% | 0,11 | 523,27 | 521,80 | 515,00 | 523,57 | 54K | 69 |
| 19/06/2026 | -2,02% | -10,80 | 523,16 | 525,44 | 522,67 | 539,98 | 55K | 25 |
| 18/06/2026 | -1,47% | -7,95 | 533,96 | 542,00 | 530,71 | 549,44 | 251K | 68 |
| 17/06/2026 | -1,79% | -9,87 | 541,91 | 548,07 | 541,91 | 566,24 | 2M | 81 |
| 16/06/2026 | 5,10% | 26,78 | 551,78 | 544,20 | 543,09 | 554,20 | 488K | 136 |
| 15/06/2026 | 3,60% | 18,23 | 525,00 | 522,24 | 522,24 | 541,13 | 897K | 93 |
| 12/06/2026 | 2,06% | 10,25 | 506,77 | 495,00 | 495,00 | 510,00 | 87K | 41 |
| 11/06/2026 | 3,18% | 15,30 | 496,52 | 480,58 | 476,70 | 497,63 | 541K | 100 |
| 10/06/2026 | -4,97% | -25,15 | 481,22 | 506,37 | 481,22 | 506,37 | 652K | 74 |
| 09/06/2026 | -1,22% | -6,27 | 506,37 | 518,20 | 493,90 | 518,20 | 288K | 106 |
| 08/06/2026 | -1,79% | -9,36 | 512,64 | 517,86 | 511,79 | 522,00 | 112K | 65 |
| 05/06/2026 | -4,51% | -24,63 | 522,00 | 538,11 | 516,97 | 541,62 | 245K | 71 |
| 03/06/2026 | -0,70% | -3,87 | 546,63 | 536,79 | 536,79 | 550,49 | 106K | 97 |
| 02/06/2026 | 1,18% | 6,40 | 550,50 | 546,39 | 536,77 | 550,50 | 62K | 25 |
| 01/06/2026 | -1,92% | -10,64 | 544,10 | 546,40 | 528,79 | 546,40 | 806K | 992 |
| 29/05/2026 | 2,10% | 11,39 | 554,74 | 546,54 | 544,02 | 565,18 | 687K | 48 |
| 28/05/2026 | -0,79% | -4,33 | 543,35 | 540,00 | 524,93 | 547,64 | 173K | 48 |
| 27/05/2026 | -1,47% | -8,17 | 547,68 | 552,60 | 541,60 | 559,44 | 175K | 107 |
| 26/05/2026 | -1,03% | -5,76 | 555,85 | 555,57 | 552,41 | 559,11 | 262K | 89 |
| 25/05/2026 | 4,22% | 22,75 | 561,61 | 545,00 | 545,00 | 566,54 | 84K | 116 |
| 22/05/2026 | -0,81% | -4,38 | 538,86 | 556,50 | 506,78 | 578,00 | 718K | 55 |
| 21/05/2026 | 1,18% | 6,33 | 543,24 | 528,67 | 527,32 | 544,76 | 74K | 30 |
| 20/05/2026 | 1,29% | 6,86 | 536,91 | 534,45 | 527,86 | 540,00 | 301K | 42 |
| 19/05/2026 | -3,52% | -19,36 | 530,05 | 547,36 | 526,00 | 548,21 | 162K | 48 |
| 18/05/2026 | -0,60% | -3,33 | 549,41 | 554,22 | 546,33 | 560,80 | 185K | 64 |
| 15/05/2026 | -4,81% | -27,92 | 552,74 | 575,00 | 549,73 | 575,00 | 1M | 78 |
| 14/05/2026 | -2,65% | -15,78 | 580,66 | 592,50 | 576,13 | 592,50 | 312K | 71 |
| 13/05/2026 | 1,53% | 8,96 | 596,44 | 585,00 | 579,88 | 598,58 | 205K | 94 |
| 12/05/2026 | -0,47% | -2,79 | 587,48 | 580,15 | 568,72 | 587,48 | 216K | 76 |
| 11/05/2026 | 3,82% | 21,71 | 590,27 | 568,52 | 568,52 | 593,54 | 282K | 97 |
| 08/05/2026 | 1,30% | 7,31 | 568,56 | 565,81 | 565,17 | 573,52 | 269K | 54 |
| 07/05/2026 | -0,78% | -4,41 | 561,25 | 577,00 | 560,76 | 586,46 | 2M | 166 |
| 06/05/2026 | 5,24% | 28,18 | 565,66 | 564,99 | 560,50 | 570,12 | 414K | 93 |
| 05/05/2026 | -2,10% | -11,52 | 537,48 | 549,00 | 534,98 | 549,00 | 286K | 31 |
| 04/05/2026 | -1,01% | -5,59 | 549,00 | 540,00 | 532,47 | 549,00 | 1M | 350 |
| 30/04/2026 | 2,66% | 14,35 | 554,59 | 550,15 | 543,52 | 555,61 | 957K | 226 |
| 29/04/2026 | -7,96% | -46,75 | 540,24 | 541,36 | 534,53 | 544,00 | 844K | 149 |
| 28/04/2026 | 1,47% | 8,49 | 586,99 | 578,59 | 544,84 | 586,99 | 322K | 106 |
| 27/04/2026 | -3,81% | -22,94 | 578,50 | 607,45 | 576,61 | 607,45 | 134K | 58 |
| 24/04/2026 | 9,97% | 54,54 | 601,44 | 563,00 | 563,00 | 601,99 | 526K | 172 |
| 23/04/2026 | -1,62% | -8,98 | 546,90 | 547,77 | 539,45 | 547,77 | 770K | 103 |
| 22/04/2026 | -2,71% | -15,46 | 555,88 | 560,00 | 548,91 | 560,00 | 210K | 141 |
| 20/04/2026 | -2,34% | -13,66 | 571,34 | 590,84 | 566,90 | 590,84 | 408K | 49 |
| 17/04/2026 | 3,34% | 18,91 | 585,00 | 570,60 | 569,02 | 585,82 | 687K | 109 |
| 16/04/2026 | -0,03% | -0,17 | 566,09 | 566,37 | 563,04 | 572,73 | 88K | 65 |
| 15/04/2026 | -4,57% | -27,09 | 566,26 | 587,18 | 564,39 | 587,18 | 794K | 141 |
| 14/04/2026 | 1,60% | 9,36 | 593,35 | 584,00 | 584,00 | 596,83 | 844K | 61 |
| 13/04/2026 | -3,25% | -19,64 | 583,99 | 599,68 | 580,00 | 599,71 | 931K | 90 |
| 10/04/2026 | 0,31% | 1,88 | 603,63 | 605,51 | 603,63 | 610,09 | 270K | 64 |
| 09/04/2026 | -2,27% | -13,95 | 601,75 | 611,99 | 599,59 | 611,99 | 169K | 74 |
| 08/04/2026 | 0,94% | 5,71 | 615,70 | 615,80 | 594,91 | 617,90 | 4M | 135 |
| 07/04/2026 | 2,01% | 11,99 | 609,99 | 581,33 | 578,14 | 609,99 | 288K | 61 |
| 06/04/2026 | 1,76% | 10,32 | 598,00 | 587,00 | 578,29 | 598,00 | 211K | 81 |
| 02/04/2026 | -1,40% | -8,32 | 587,68 | 563,40 | 558,98 | 589,30 | 235K | 41 |
| 01/04/2026 | 3,65% | 21,00 | 596,00 | 573,23 | 572,51 | 596,00 | 1M | 778 |
| 31/03/2026 | 8,95% | 47,22 | 575,00 | 552,92 | 549,99 | 575,00 | 483K | 106 |
| 30/03/2026 | -1,29% | -6,91 | 527,78 | 542,01 | 527,78 | 550,27 | 167K | 57 |
| 27/03/2026 | 2,60% | 13,53 | 534,69 | 526,38 | 521,45 | 539,16 | 175K | 69 |
| 26/03/2026 | -1,52% | -8,04 | 521,16 | 513,75 | 512,25 | 532,10 | 121K | 44 |
| 25/03/2026 | - | - | 529,20 | 542,74 | 529,20 | 543,88 | 295K | 58 |
Date,Open,High,Low,Close,Volume
05-Oct-26,601.31,601.31,566.40,581.05,1404519
02-Oct-26,606.60,608.60,594.60,601.31,482464
01-Oct-26,598.54,603.11,593.10,600.90,5030012
30-Sep-26,611.68,613.60,597.65,597.65,134687
29-Sep-26,608.29,613.17,607.19,611.68,430100
28-Sep-26,609.99,610.65,600.00,606.36,1203362
25-Sep-26,632.83,632.96,621.00,621.00,551864
24-Sep-26,635.12,635.12,615.36,615.36,175666
23-Sep-26,635.24,641.61,622.72,629.76,169843
22-Sep-26,638.65,653.00,631.25,652.33,217662
21-Sep-26,631.03,634.46,620.80,630.64,323347
18-Sep-26,645.57,645.57,629.00,633.01,327472
17-Sep-26,641.00,648.80,639.88,642.50,552149
16-Sep-26,641.00,652.89,618.00,618.00,218895
15-Sep-26,632.22,637.56,626.87,636.95,322402
14-Sep-26,641.01,641.01,628.68,632.09,1545713
11-Sep-26,654.90,654.90,642.58,646.01,486142
10-Sep-26,642.16,652.33,637.10,645.48,756617
09-Sep-26,660.84,665.27,651.64,659.72,714553
08-Sep-26,649.58,660.56,643.59,649.06,759911
04-Sep-26,646.32,660.10,646.32,660.10,2994337
03-Sep-26,665.60,665.60,649.49,664.03,1203242
02-Sep-26,635.03,649.21,626.70,626.70,794448
01-Sep-26,640.14,678.00,627.90,627.90,4416862
31-Aug-26,667.57,667.57,640.14,640.14,459393
28-Aug-26,682.04,687.24,660.96,660.96,1575638
27-Aug-26,680.00,692.07,669.12,684.29,1047331
26-Aug-26,699.02,699.02,679.96,679.96,875660
25-Aug-26,664.39,699.02,664.36,699.02,725014
24-Aug-26,657.13,689.50,657.13,678.00,2528745
21-Aug-26,655.62,681.25,655.62,677.12,1934624
20-Aug-26,640.00,669.00,638.91,669.00,2675191
19-Aug-26,629.00,653.94,629.00,645.75,366900
18-Aug-26,619.65,621.97,605.11,605.11,1442905
17-Aug-26,621.25,629.87,618.12,623.00,986531
14-Aug-26,593.00,621.55,593.00,614.27,1029716
13-Aug-26,602.94,603.88,589.92,592.01,774502
12-Aug-26,618.00,623.27,607.38,607.38,1649485
11-Aug-26,595.00,605.22,593.01,602.08,2295608
10-Aug-26,590.00,601.28,577.13,601.28,1932748
07-Aug-26,561.00,578.32,561.00,574.05,1332950
06-Aug-26,526.07,541.31,526.07,538.61,459183
05-Aug-26,516.00,539.55,516.00,534.68,768008
04-Aug-26,499.18,505.10,493.76,500.55,1792457
03-Aug-26,472.39,486.39,471.43,486.39,1412658
31-Jul-26,478.72,478.72,472.01,476.64,278147
30-Jul-26,468.79,484.64,468.79,484.24,1142795
29-Jul-26,466.62,471.99,456.27,467.90,1411702
28-Jul-26,468.00,472.81,465.83,469.05,615361
27-Jul-26,481.77,483.00,470.18,478.14,585445
24-Jul-26,487.96,487.96,469.51,471.56,1362590
23-Jul-26,479.29,481.01,473.76,479.80,528920
22-Jul-26,480.12,489.72,479.29,482.65,1131705
21-Jul-26,462.12,470.26,460.56,468.30,271691
20-Jul-26,458.86,460.11,455.17,456.79,900544
17-Jul-26,462.28,465.16,458.44,461.10,302067
16-Jul-26,479.34,479.34,462.59,462.59,662307
15-Jul-26,483.95,487.01,475.53,484.12,770230
14-Jul-26,467.94,495.89,467.94,479.33,1432538
13-Jul-26,483.33,483.33,475.73,477.49,180666
10-Jul-26,483.33,488.74,481.65,487.79,803549
09-Jul-26,487.36,490.63,482.20,484.56,190595
08-Jul-26,480.75,486.69,471.30,478.02,641055
07-Jul-26,498.15,499.44,486.33,488.30,76818
06-Jul-26,505.96,510.65,493.94,508.00,183979
03-Jul-26,509.00,510.73,500.01,500.34,35730
02-Jul-26,498.68,507.16,498.68,504.59,52307
01-Jul-26,481.52,499.21,477.66,486.09,845566
30-Jun-26,486.00,490.29,476.17,481.52,169489
29-Jun-26,488.90,491.14,483.82,488.97,85193
26-Jun-26,499.00,504.95,495.76,498.88,72542
25-Jun-26,497.00,497.62,490.30,494.90,159612
24-Jun-26,490.00,497.88,482.98,483.06,307517
23-Jun-26,508.22,511.03,504.34,507.55,27424
22-Jun-26,521.80,523.57,515.00,523.27,53581
19-Jun-26,525.44,539.98,522.67,523.16,55150
18-Jun-26,542.00,549.44,530.71,533.96,251341
17-Jun-26,548.07,566.24,541.91,541.91,1613046
16-Jun-26,544.20,554.20,543.09,551.78,488498
15-Jun-26,522.24,541.13,522.24,525.00,896544
12-Jun-26,495.00,510.00,495.00,506.77,86892
11-Jun-26,480.58,497.63,476.70,496.52,540836
10-Jun-26,506.37,506.37,481.22,481.22,651711
09-Jun-26,518.20,518.20,493.90,506.37,287690
08-Jun-26,517.86,522.00,511.79,512.64,111748
05-Jun-26,538.11,541.62,516.97,522.00,245219
03-Jun-26,536.79,550.49,536.79,546.63,106453
02-Jun-26,546.39,550.50,536.77,550.50,62347
01-Jun-26,546.40,546.40,528.79,544.10,805602
29-May-26,546.54,565.18,544.02,554.74,686958
28-May-26,540.00,547.64,524.93,543.35,172984
27-May-26,552.60,559.44,541.60,547.68,175228
26-May-26,555.57,559.11,552.41,555.85,261986
25-May-26,545.00,566.54,545.00,561.61,84170
22-May-26,556.50,578.00,506.78,538.86,718125
21-May-26,528.67,544.76,527.32,543.24,74268
20-May-26,534.45,540.00,527.86,536.91,300959
19-May-26,547.36,548.21,526.00,530.05,161572
18-May-26,554.22,560.80,546.33,549.41,184860
15-May-26,575.00,575.00,549.73,552.74,1067263
14-May-26,592.50,592.50,576.13,580.66,312112
13-May-26,585.00,598.58,579.88,596.44,205307
12-May-26,580.15,587.48,568.72,587.48,215779
11-May-26,568.52,593.54,568.52,590.27,282331
08-May-26,565.81,573.52,565.17,568.56,268989
07-May-26,577.00,586.46,560.76,561.25,1616291
06-May-26,564.99,570.12,560.50,565.66,413962
05-May-26,549.00,549.00,534.98,537.48,286434
04-May-26,540.00,549.00,532.47,549.00,1132347
30-Apr-26,550.15,555.61,543.52,554.59,956681
29-Apr-26,541.36,544.00,534.53,540.24,843610
28-Apr-26,578.59,586.99,544.84,586.99,321956
27-Apr-26,607.45,607.45,576.61,578.50,133807
24-Apr-26,563.00,601.99,563.00,601.44,525736
23-Apr-26,547.77,547.77,539.45,546.90,769568
22-Apr-26,560.00,560.00,548.91,555.88,209971
20-Apr-26,590.84,590.84,566.90,571.34,408499
17-Apr-26,570.60,585.82,569.02,585.00,687380
16-Apr-26,566.37,572.73,563.04,566.09,87880
15-Apr-26,587.18,587.18,564.39,566.26,794485
14-Apr-26,584.00,596.83,584.00,593.35,843997
13-Apr-26,599.68,599.71,580.00,583.99,930688
10-Apr-26,605.51,610.09,603.63,603.63,269500
09-Apr-26,611.99,611.99,599.59,601.75,169311
08-Apr-26,615.80,617.90,594.91,615.70,3657995
07-Apr-26,581.33,609.99,578.14,609.99,287547
06-Apr-26,587.00,598.00,578.29,598.00,211073
02-Apr-26,563.40,589.30,558.98,587.68,234833
01-Apr-26,573.23,596.00,572.51,596.00,1487152
31-Mar-26,552.92,575.00,549.99,575.00,483123
30-Mar-26,542.01,550.27,527.78,527.78,166512
27-Mar-26,526.38,539.16,521.45,534.69,175263
26-Mar-26,513.75,532.10,512.25,521.16,120641
25-Mar-26,542.74,543.88,529.20,529.20,294653
*exoneração de responsabilidade e termos de uso