Cotação atual, histórico e gráfico do papel: N1EM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2025 | 4,75% | 14,39 | 317,47 | 313,44 | 309,12 | 317,47 | 387K | 16 |
23/04/2025 | -2,55% | -7,92 | 303,08 | 303,00 | 295,80 | 304,16 | 448K | 24 |
22/04/2025 | -2,61% | -8,33 | 311,00 | 319,33 | 311,00 | 319,36 | 157K | 11 |
17/04/2025 | -3,23% | -10,67 | 319,33 | 329,98 | 318,88 | 329,98 | 23K | 26 |
16/04/2025 | 2,42% | 7,80 | 330,00 | 325,50 | 325,50 | 334,80 | 152K | 19 |
15/04/2025 | 0,19% | 0,62 | 322,20 | 321,50 | 319,20 | 322,50 | 29K | 12 |
14/04/2025 | -0,02% | -0,08 | 321,58 | 325,82 | 312,00 | 325,82 | 288K | 36 |
|
11/04/2025 | 7,69% | 22,98 | 321,66 | 313,20 | 311,37 | 327,41 | 691K | 40 |
10/04/2025 | 5,20% | 14,76 | 298,68 | 295,07 | 291,98 | 303,08 | 326K | 47 |
09/04/2025 | 6,99% | 18,54 | 283,92 | 279,00 | 277,00 | 288,00 | 328K | 38 |
08/04/2025 | -0,23% | -0,62 | 265,38 | 273,00 | 265,38 | 277,61 | 319K | 21 |
07/04/2025 | 2,57% | 6,66 | 266,00 | 256,90 | 254,33 | 272,00 | 281K | 25 |
04/04/2025 | -3,99% | -10,79 | 259,34 | 269,00 | 256,89 | 270,71 | 135K | 21 |
03/04/2025 | -2,06% | -5,67 | 270,13 | 268,00 | 261,90 | 273,00 | 182K | 16 |
02/04/2025 | 0,95% | 2,59 | 275,80 | 275,95 | 272,29 | 275,95 | 79K | 30 |
01/04/2025 | -0,67% | -1,85 | 273,21 | 276,81 | 272,65 | 276,97 | 70K | 9 |
31/03/2025 | -0,76% | -2,11 | 275,06 | 281,88 | 272,50 | 281,88 | 8K | 8 |
28/03/2025 | 0,05% | 0,14 | 277,17 | 279,00 | 276,38 | 283,88 | 92K | 15 |
27/03/2025 | 2,52% | 6,82 | 277,03 | 276,01 | 274,42 | 277,44 | 1M | 36 |
26/03/2025 | -0,54% | -1,46 | 270,21 | 274,56 | 270,00 | 274,56 | 579K | 30 |
25/03/2025 | 1,19% | 3,19 | 271,67 | 271,00 | 270,58 | 274,97 | 24K | 9 |
24/03/2025 | 0,72% | 1,92 | 268,48 | 265,19 | 265,19 | 271,09 | 391K | 10 |
21/03/2025 | -1,86% | -5,05 | 266,56 | 272,16 | 265,00 | 272,16 | 31K | 5 |
20/03/2025 | 0,06% | 0,17 | 271,61 | 268,40 | 268,40 | 271,61 | 8K | 4 |
19/03/2025 | 0,44% | 1,20 | 271,44 | 270,80 | 269,30 | 272,42 | 9K | 22 |
18/03/2025 | 0,19% | 0,51 | 270,24 | 272,48 | 270,24 | 273,00 | 40K | 6 |
17/03/2025 | 1,91% | 5,06 | 269,73 | 270,15 | 268,63 | 270,94 | 3K | 7 |
14/03/2025 | -0,03% | -0,08 | 264,67 | 264,75 | 264,67 | 265,98 | 43K | 5 |
13/03/2025 | 4,09% | 10,40 | 264,75 | 258,00 | 258,00 | 267,00 | 37K | 32 |
12/03/2025 | 1,08% | 2,72 | 254,35 | 256,00 | 250,50 | 256,32 | 72K | 8 |
11/03/2025 | 1,84% | 4,54 | 251,63 | 254,00 | 251,63 | 254,00 | 22K | 9 |
10/03/2025 | -2,83% | -7,20 | 247,09 | 254,30 | 247,09 | 254,30 | 79K | 7 |
07/03/2025 | 0,61% | 1,54 | 254,29 | 255,00 | 254,29 | 259,00 | 45K | 8 |
06/03/2025 | 0,50% | 1,25 | 252,75 | 248,82 | 248,82 | 253,09 | 189K | 15 |
05/03/2025 | 0,65% | 1,62 | 251,50 | 249,88 | 249,88 | 251,87 | 26K | 6 |
28/02/2025 | 2,03% | 4,98 | 249,88 | 244,90 | 242,00 | 250,38 | 222K | 13 |
27/02/2025 | -8,27% | -22,09 | 244,90 | 259,00 | 244,90 | 262,00 | 1M | 33 |
26/02/2025 | 7,99% | 19,76 | 266,99 | 247,25 | 246,50 | 267,00 | 22K | 22 |
25/02/2025 | -3,72% | -9,55 | 247,23 | 252,35 | 244,00 | 252,50 | 50K | 16 |
24/02/2025 | -1,56% | -4,08 | 256,78 | 260,50 | 249,47 | 260,50 | 157K | 23 |
21/02/2025 | -4,57% | -12,49 | 260,86 | 271,00 | 260,72 | 272,63 | 583K | 44 |
20/02/2025 | 1,02% | 2,77 | 273,35 | 272,00 | 271,07 | 274,20 | 209K | 17 |
19/02/2025 | -0,27% | -0,74 | 270,58 | 271,07 | 270,58 | 271,50 | 169K | 4 |
18/02/2025 | 1,68% | 4,47 | 271,32 | 267,00 | 266,45 | 271,32 | 93K | 55 |
17/02/2025 | 0,93% | 2,45 | 266,85 | 263,00 | 260,00 | 273,00 | 3M | 82 |
14/02/2025 | -4,41% | -12,20 | 264,40 | 274,08 | 264,40 | 274,08 | 32K | 7 |
13/02/2025 | 3,21% | 8,60 | 276,60 | 271,00 | 270,00 | 276,60 | 43K | 8 |
12/02/2025 | 2,11% | 5,53 | 268,00 | 261,00 | 261,00 | 270,10 | 310K | 15 |
11/02/2025 | -2,43% | -6,53 | 262,47 | 264,00 | 262,47 | 265,74 | 174K | 12 |
10/02/2025 | 3,52% | 9,15 | 269,00 | 265,00 | 265,00 | 269,00 | 76K | 17 |
07/02/2025 | -0,33% | -0,86 | 259,85 | 259,33 | 258,00 | 261,50 | 101K | 12 |
06/02/2025 | -0,37% | -0,97 | 260,71 | 260,30 | 254,58 | 260,71 | 403K | 17 |
05/02/2025 | 4,71% | 11,77 | 261,68 | 253,00 | 253,00 | 262,79 | 204K | 25 |
04/02/2025 | -0,15% | -0,37 | 249,91 | 252,12 | 249,40 | 252,12 | 278K | 5 |
03/02/2025 | 0,52% | 1,30 | 250,28 | 250,85 | 250,28 | 253,32 | 209K | 18 |
31/01/2025 | -1,90% | -4,81 | 248,98 | 251,80 | 248,98 | 251,80 | 20K | 10 |
30/01/2025 | 0,97% | 2,43 | 253,79 | 249,92 | 249,92 | 255,10 | 1M | 23 |
29/01/2025 | 3,16% | 7,71 | 251,36 | 242,00 | 242,00 | 251,36 | 8K | 6 |
28/01/2025 | 1,16% | 2,80 | 243,65 | 244,81 | 240,85 | 244,81 | 15K | 19 |
27/01/2025 | -3,34% | -8,31 | 240,85 | 242,53 | 240,85 | 243,78 | 12K | 3 |
24/01/2025 | 2,19% | 5,34 | 249,16 | 250,00 | 248,10 | 250,42 | 58K | 15 |
23/01/2025 | -1,65% | -4,09 | 243,82 | 244,97 | 243,28 | 244,97 | 88K | 7 |
22/01/2025 | -3,06% | -7,82 | 247,91 | 251,00 | 247,00 | 251,00 | 11K | 6 |
21/01/2025 | -2,02% | -5,27 | 255,73 | 254,88 | 253,39 | 256,65 | 150K | 51 |
20/01/2025 | 3,25% | 8,21 | 261,00 | 254,82 | 248,46 | 261,00 | 1M | 30 |
17/01/2025 | 0,13% | 0,34 | 252,79 | 251,60 | 251,60 | 252,79 | 21K | 10 |
16/01/2025 | 1,75% | 4,35 | 252,45 | 249,00 | 249,00 | 253,80 | 16K | 13 |
15/01/2025 | 2,61% | 6,31 | 248,10 | 245,29 | 244,95 | 248,88 | 67K | 15 |
14/01/2025 | 1,25% | 2,99 | 241,79 | 234,04 | 234,04 | 242,99 | 139K | 23 |
13/01/2025 | -0,46% | -1,10 | 238,80 | 238,80 | 237,42 | 238,80 | 25K | 13 |
10/01/2025 | -0,63% | -1,52 | 239,90 | 240,00 | 239,90 | 245,24 | 86K | 16 |
09/01/2025 | 3,61% | 8,42 | 241,42 | 241,00 | 237,00 | 243,18 | 3M | 105 |
08/01/2025 | 0,00% | 0,01 | 233,00 | 234,85 | 233,00 | 238,80 | 127K | 27 |
07/01/2025 | 1,31% | 3,02 | 232,99 | 230,00 | 230,00 | 234,12 | 11K | 8 |
06/01/2025 | -1,31% | -3,06 | 229,97 | 233,03 | 229,97 | 233,76 | 101K | 32 |
03/01/2025 | -1,55% | -3,68 | 233,03 | 241,99 | 233,03 | 241,99 | 239K | 30 |
02/01/2025 | 4,69% | 10,61 | 236,71 | 228,43 | 228,43 | 239,20 | 147K | 22 |
30/12/2024 | -4,21% | -9,94 | 226,10 | 234,24 | 226,10 | 234,24 | 67K | 23 |
27/12/2024 | 1,42% | 3,30 | 236,04 | 235,81 | 235,30 | 236,04 | 29K | 7 |
26/12/2024 | -1,98% | -4,71 | 232,74 | 239,04 | 232,74 | 239,04 | 55K | 9 |
23/12/2024 | 1,35% | 3,16 | 237,45 | 233,76 | 233,15 | 237,45 | 88K | 62 |
20/12/2024 | 3,04% | 6,91 | 234,29 | 224,40 | 224,40 | 234,29 | 232K | 52 |
19/12/2024 | -3,87% | -9,16 | 227,38 | 235,00 | 226,10 | 235,00 | 10K | 36 |
18/12/2024 | -2,43% | -5,89 | 236,54 | 244,32 | 236,54 | 244,32 | 1M | 19 |
17/12/2024 | -0,85% | -2,07 | 242,43 | 243,54 | 241,92 | 244,68 | 11K | 9 |
16/12/2024 | 0,37% | 0,90 | 244,50 | 242,99 | 242,99 | 244,50 | 23K | 13 |
13/12/2024 | -3,56% | -9,00 | 243,60 | 245,50 | 243,40 | 246,00 | 101K | 14 |
12/12/2024 | -0,53% | -1,35 | 252,60 | 248,50 | 247,31 | 252,60 | 286K | 18 |
11/12/2024 | 1,24% | 3,10 | 253,95 | 253,50 | 250,56 | 256,20 | 368K | 210 |
10/12/2024 | -1,77% | -4,52 | 250,85 | 256,25 | 250,30 | 256,25 | 14K | 21 |
09/12/2024 | 1,89% | 4,74 | 255,37 | 255,00 | 252,37 | 256,93 | 805K | 37 |
06/12/2024 | -0,20% | -0,51 | 250,63 | 251,75 | 250,63 | 251,75 | 86K | 5 |
04/12/2024 | -0,67% | -1,70 | 251,14 | 250,98 | 250,25 | 252,00 | 29K | 8 |
03/12/2024 | 1,53% | 3,81 | 252,84 | 251,25 | 251,00 | 255,30 | 280K | 56 |
02/12/2024 | -1,34% | -3,37 | 249,03 | 252,40 | 247,00 | 252,40 | 110K | 20 |
29/11/2024 | -1,79% | -4,60 | 252,40 | 258,00 | 252,40 | 258,60 | 254K | 32 |
28/11/2024 | 3,21% | 8,00 | 257,00 | 249,26 | 243,01 | 259,99 | 945K | 43 |
27/11/2024 | 0,99% | 2,43 | 249,00 | 246,36 | 245,88 | 249,00 | 128K | 6 |
26/11/2024 | -0,02% | -0,04 | 246,57 | 247,85 | 244,67 | 247,85 | 12K | 9 |
25/11/2024 | -2,65% | -6,71 | 246,61 | 248,50 | 246,61 | 249,00 | 20K | 11 |
22/11/2024 | 1,02% | 2,57 | 253,32 | 253,69 | 250,73 | 253,69 | 118K | 91 |
21/11/2024 | 0,84% | 2,10 | 250,75 | 253,00 | 250,57 | 253,00 | 89K | 11 |
19/11/2024 | 2,24% | 5,45 | 248,65 | 239,00 | 239,00 | 250,50 | 175K | 25 |
18/11/2024 | 3,51% | 8,24 | 243,20 | 243,01 | 240,72 | 243,50 | 60K | 41 |
14/11/2024 | -1,90% | -4,56 | 234,96 | 235,69 | 234,64 | 238,10 | 28K | 29 |
13/11/2024 | 0,00% | -0,01 | 239,52 | 240,24 | 239,01 | 241,68 | 39K | 22 |
12/11/2024 | -2,28% | -5,59 | 239,53 | 242,04 | 237,63 | 242,44 | 255K | 65 |
11/11/2024 | -6,08% | -15,86 | 245,12 | 260,78 | 242,73 | 260,78 | 496K | 57 |
08/11/2024 | 0,38% | 0,98 | 260,98 | 258,72 | 257,04 | 260,98 | 134K | 34 |
07/11/2024 | -0,11% | -0,29 | 260,00 | 253,44 | 252,26 | 260,00 | 21K | 12 |
06/11/2024 | -6,03% | -16,69 | 260,29 | 261,94 | 251,15 | 261,94 | 285K | 47 |
05/11/2024 | 4,65% | 12,31 | 276,98 | 266,16 | 263,16 | 276,98 | 68K | 15 |
04/11/2024 | -0,72% | -1,93 | 264,67 | 264,36 | 262,08 | 264,67 | 43K | 13 |
01/11/2024 | 0,77% | 2,05 | 266,60 | 264,55 | 263,16 | 266,60 | 92K | 19 |
31/10/2024 | -2,50% | -6,77 | 264,55 | 268,90 | 261,08 | 268,90 | 929K | 280 |
30/10/2024 | -1,35% | -3,72 | 271,32 | 271,00 | 269,64 | 271,88 | 94K | 21 |
29/10/2024 | -0,57% | -1,59 | 275,04 | 277,80 | 274,44 | 279,72 | 418K | 134 |
28/10/2024 | 0,03% | 0,07 | 276,63 | 277,11 | 275,15 | 278,03 | 56K | 25 |
25/10/2024 | -0,94% | -2,62 | 276,56 | 277,77 | 267,49 | 279,05 | 527K | 154 |
24/10/2024 | -15,39% | -50,79 | 279,18 | 321,90 | 277,77 | 321,90 | 2M | 154 |
23/10/2024 | -1,28% | -4,28 | 329,97 | 332,13 | 328,44 | 334,21 | 121K | 29 |
22/10/2024 | 1,99% | 6,53 | 334,25 | 329,50 | 329,00 | 334,25 | 520K | 14 |
21/10/2024 | -1,62% | -5,39 | 327,72 | 333,11 | 327,72 | 336,00 | 247K | 13 |
18/10/2024 | 2,17% | 7,06 | 333,11 | 323,04 | 322,80 | 333,11 | 216K | 30 |
17/10/2024 | 2,37% | 7,56 | 326,05 | 323,64 | 320,64 | 326,05 | 43K | 23 |
16/10/2024 | 0,47% | 1,49 | 318,49 | 321,36 | 318,49 | 325,00 | 296K | 123 |
15/10/2024 | 3,45% | 10,58 | 317,00 | 308,50 | 308,50 | 317,00 | 340K | 52 |
14/10/2024 | 0,24% | 0,73 | 306,42 | 306,24 | 302,10 | 306,42 | 50K | 129 |
11/10/2024 | 2,54% | 7,57 | 305,69 | 303,70 | 303,70 | 306,61 | 187K | 15 |
10/10/2024 | 1,65% | 4,84 | 298,12 | 293,28 | 293,28 | 298,12 | 169K | 18 |
09/10/2024 | 0,73% | 2,12 | 293,28 | 291,12 | 291,12 | 293,48 | 201K | 259 |
08/10/2024 | -1,05% | -3,10 | 291,16 | 290,00 | 290,00 | 291,16 | 86K | 18 |
07/10/2024 | 1,41% | 4,10 | 294,26 | 288,80 | 286,93 | 294,26 | 286K | 121 |
04/10/2024 | - | - | 290,16 | 291,12 | 289,80 | 291,12 | 98K | 95 |
Date,Open,High,Low,Close,Volume
24-Apr-25,313.44,317.47,309.12,317.47,386810
23-Apr-25,303.00,304.16,295.80,303.08,447801
22-Apr-25,319.33,319.36,311.00,311.00,156953
17-Apr-25,329.98,329.98,318.88,319.33,23243
16-Apr-25,325.50,334.80,325.50,330.00,152202
15-Apr-25,321.50,322.50,319.20,322.20,28855
14-Apr-25,325.82,325.82,312.00,321.58,287556
11-Apr-25,313.20,327.41,311.37,321.66,691423
10-Apr-25,295.07,303.08,291.98,298.68,326041
09-Apr-25,279.00,288.00,277.00,283.92,328347
08-Apr-25,273.00,277.61,265.38,265.38,319108
07-Apr-25,256.90,272.00,254.33,266.00,281317
04-Apr-25,269.00,270.71,256.89,259.34,135193
03-Apr-25,268.00,273.00,261.90,270.13,182180
02-Apr-25,275.95,275.95,272.29,275.80,78514
01-Apr-25,276.81,276.97,272.65,273.21,70324
31-Mar-25,281.88,281.88,272.50,275.06,7998
28-Mar-25,279.00,283.88,276.38,277.17,92347
27-Mar-25,276.01,277.44,274.42,277.03,1125258
26-Mar-25,274.56,274.56,270.00,270.21,578683
25-Mar-25,271.00,274.97,270.58,271.67,23950
24-Mar-25,265.19,271.09,265.19,268.48,391335
21-Mar-25,272.16,272.16,265.00,266.56,30707
20-Mar-25,268.40,271.61,268.40,271.61,8415
19-Mar-25,270.80,272.42,269.30,271.44,9212
18-Mar-25,272.48,273.00,270.24,270.24,40059
17-Mar-25,270.15,270.94,268.63,269.73,3235
14-Mar-25,264.75,265.98,264.67,264.67,43407
13-Mar-25,258.00,267.00,258.00,264.75,36646
12-Mar-25,256.00,256.32,250.50,254.35,71560
11-Mar-25,254.00,254.00,251.63,251.63,21684
10-Mar-25,254.30,254.30,247.09,247.09,78545
07-Mar-25,255.00,259.00,254.29,254.29,45281
06-Mar-25,248.82,253.09,248.82,252.75,189011
05-Mar-25,249.88,251.87,249.88,251.50,25870
28-Feb-25,244.90,250.38,242.00,249.88,222384
27-Feb-25,259.00,262.00,244.90,244.90,1001576
26-Feb-25,247.25,267.00,246.50,266.99,21922
25-Feb-25,252.35,252.50,244.00,247.23,49928
24-Feb-25,260.50,260.50,249.47,256.78,156984
21-Feb-25,271.00,272.63,260.72,260.86,582743
20-Feb-25,272.00,274.20,271.07,273.35,209038
19-Feb-25,271.07,271.50,270.58,270.58,168818
18-Feb-25,267.00,271.32,266.45,271.32,93163
17-Feb-25,263.00,273.00,260.00,266.85,2795421
14-Feb-25,274.08,274.08,264.40,264.40,31508
13-Feb-25,271.00,276.60,270.00,276.60,42828
12-Feb-25,261.00,270.10,261.00,268.00,310388
11-Feb-25,264.00,265.74,262.47,262.47,174309
10-Feb-25,265.00,269.00,265.00,269.00,75515
07-Feb-25,259.33,261.50,258.00,259.85,101209
06-Feb-25,260.30,260.71,254.58,260.71,402753
05-Feb-25,253.00,262.79,253.00,261.68,204132
04-Feb-25,252.12,252.12,249.40,249.91,277610
03-Feb-25,250.85,253.32,250.28,250.28,209233
31-Jan-25,251.80,251.80,248.98,248.98,19541
30-Jan-25,249.92,255.10,249.92,253.79,1133337
29-Jan-25,242.00,251.36,242.00,251.36,7998
28-Jan-25,244.81,244.81,240.85,243.65,15324
27-Jan-25,242.53,243.78,240.85,240.85,11580
24-Jan-25,250.00,250.42,248.10,249.16,57885
23-Jan-25,244.97,244.97,243.28,243.82,87744
22-Jan-25,251.00,251.00,247.00,247.91,10686
21-Jan-25,254.88,256.65,253.39,255.73,150029
20-Jan-25,254.82,261.00,248.46,261.00,1136233
17-Jan-25,251.60,252.79,251.60,252.79,20956
16-Jan-25,249.00,253.80,249.00,252.45,15897
15-Jan-25,245.29,248.88,244.95,248.10,67384
14-Jan-25,234.04,242.99,234.04,241.79,138747
13-Jan-25,238.80,238.80,237.42,238.80,24567
10-Jan-25,240.00,245.24,239.90,239.90,85680
09-Jan-25,241.00,243.18,237.00,241.42,2825604
08-Jan-25,234.85,238.80,233.00,233.00,127245
07-Jan-25,230.00,234.12,230.00,232.99,11300
06-Jan-25,233.03,233.76,229.97,229.97,101460
03-Jan-25,241.99,241.99,233.03,233.03,238807
02-Jan-25,228.43,239.20,228.43,236.71,147439
30-Dec-24,234.24,234.24,226.10,226.10,67098
27-Dec-24,235.81,236.04,235.30,236.04,28531
26-Dec-24,239.04,239.04,232.74,232.74,55149
23-Dec-24,233.76,237.45,233.15,237.45,87992
20-Dec-24,224.40,234.29,224.40,234.29,231837
19-Dec-24,235.00,235.00,226.10,227.38,10461
18-Dec-24,244.32,244.32,236.54,236.54,1295353
17-Dec-24,243.54,244.68,241.92,242.43,10913
16-Dec-24,242.99,244.50,242.99,244.50,22724
13-Dec-24,245.50,246.00,243.40,243.60,101109
12-Dec-24,248.50,252.60,247.31,252.60,286137
11-Dec-24,253.50,256.20,250.56,253.95,368008
10-Dec-24,256.25,256.25,250.30,250.85,14371
09-Dec-24,255.00,256.93,252.37,255.37,804807
06-Dec-24,251.75,251.75,250.63,250.63,86472
04-Dec-24,250.98,252.00,250.25,251.14,28875
03-Dec-24,251.25,255.30,251.00,252.84,280136
02-Dec-24,252.40,252.40,247.00,249.03,109789
29-Nov-24,258.00,258.60,252.40,252.40,253749
28-Nov-24,249.26,259.99,243.01,257.00,944957
27-Nov-24,246.36,249.00,245.88,249.00,127848
26-Nov-24,247.85,247.85,244.67,246.57,12087
25-Nov-24,248.50,249.00,246.61,246.61,20320
22-Nov-24,253.69,253.69,250.73,253.32,118370
21-Nov-24,253.00,253.00,250.57,250.75,89130
19-Nov-24,239.00,250.50,239.00,248.65,175310
18-Nov-24,243.01,243.50,240.72,243.20,59962
14-Nov-24,235.69,238.10,234.64,234.96,28086
13-Nov-24,240.24,241.68,239.01,239.52,39312
12-Nov-24,242.04,242.44,237.63,239.53,254876
11-Nov-24,260.78,260.78,242.73,245.12,495579
08-Nov-24,258.72,260.98,257.04,260.98,133808
07-Nov-24,253.44,260.00,252.26,260.00,20653
06-Nov-24,261.94,261.94,251.15,260.29,284987
05-Nov-24,266.16,276.98,263.16,276.98,68135
04-Nov-24,264.36,264.67,262.08,264.67,42753
01-Nov-24,264.55,266.60,263.16,266.60,91849
31-Oct-24,268.90,268.90,261.08,264.55,928784
30-Oct-24,271.00,271.88,269.64,271.32,94087
29-Oct-24,277.80,279.72,274.44,275.04,418412
28-Oct-24,277.11,278.03,275.15,276.63,55936
25-Oct-24,277.77,279.05,267.49,276.56,527024
24-Oct-24,321.90,321.90,277.77,279.18,1641169
23-Oct-24,332.13,334.21,328.44,329.97,120504
22-Oct-24,329.50,334.25,329.00,334.25,519814
21-Oct-24,333.11,336.00,327.72,327.72,247018
18-Oct-24,323.04,333.11,322.80,333.11,215641
17-Oct-24,323.64,326.05,320.64,326.05,43016
16-Oct-24,321.36,325.00,318.49,318.49,295787
15-Oct-24,308.50,317.00,308.50,317.00,340088
14-Oct-24,306.24,306.42,302.10,306.42,49832
11-Oct-24,303.70,306.61,303.70,305.69,187294
10-Oct-24,293.28,298.12,293.28,298.12,169240
09-Oct-24,291.12,293.48,291.12,293.28,200591
08-Oct-24,290.00,291.16,290.00,291.16,85720
07-Oct-24,288.80,294.26,286.93,294.26,285646
04-Oct-24,291.12,291.12,289.80,290.16,98119
*exoneração de responsabilidade e termos de uso