Cotação atual, histórico e gráfico do papel: N1EM34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/06/2026 | -4,51% | -24,63 | 522,00 | 538,11 | 516,97 | 541,62 | 245K | 71 |
| 03/06/2026 | -0,70% | -3,87 | 546,63 | 536,79 | 536,79 | 550,49 | 106K | 97 |
| 02/06/2026 | 1,18% | 6,40 | 550,50 | 546,39 | 536,77 | 550,50 | 62K | 25 |
| 01/06/2026 | -1,92% | -10,64 | 544,10 | 546,40 | 528,79 | 546,40 | 806K | 992 |
| 29/05/2026 | 2,10% | 11,39 | 554,74 | 546,54 | 544,02 | 565,18 | 687K | 48 |
| 28/05/2026 | -0,79% | -4,33 | 543,35 | 540,00 | 524,93 | 547,64 | 173K | 48 |
| 27/05/2026 | -1,47% | -8,17 | 547,68 | 552,60 | 541,60 | 559,44 | 175K | 107 |
| 26/05/2026 | -1,03% | -5,76 | 555,85 | 555,57 | 552,41 | 559,11 | 262K | 89 |
| 25/05/2026 | 4,22% | 22,75 | 561,61 | 545,00 | 545,00 | 566,54 | 84K | 116 |
| 22/05/2026 | -0,81% | -4,38 | 538,86 | 556,50 | 506,78 | 578,00 | 718K | 55 |
| 21/05/2026 | 1,18% | 6,33 | 543,24 | 528,67 | 527,32 | 544,76 | 74K | 30 |
| 20/05/2026 | 1,29% | 6,86 | 536,91 | 534,45 | 527,86 | 540,00 | 301K | 42 |
| 19/05/2026 | -3,52% | -19,36 | 530,05 | 547,36 | 526,00 | 548,21 | 162K | 48 |
| 18/05/2026 | -0,60% | -3,33 | 549,41 | 554,22 | 546,33 | 560,80 | 185K | 64 |
| 15/05/2026 | -4,81% | -27,92 | 552,74 | 575,00 | 549,73 | 575,00 | 1M | 78 |
| 14/05/2026 | -2,65% | -15,78 | 580,66 | 592,50 | 576,13 | 592,50 | 312K | 71 |
| 13/05/2026 | 1,53% | 8,96 | 596,44 | 585,00 | 579,88 | 598,58 | 205K | 94 |
| 12/05/2026 | -0,47% | -2,79 | 587,48 | 580,15 | 568,72 | 587,48 | 216K | 76 |
| 11/05/2026 | 3,82% | 21,71 | 590,27 | 568,52 | 568,52 | 593,54 | 282K | 97 |
| 08/05/2026 | 1,30% | 7,31 | 568,56 | 565,81 | 565,17 | 573,52 | 269K | 54 |
| 07/05/2026 | -0,78% | -4,41 | 561,25 | 577,00 | 560,76 | 586,46 | 2M | 166 |
| 06/05/2026 | 5,24% | 28,18 | 565,66 | 564,99 | 560,50 | 570,12 | 414K | 93 |
| 05/05/2026 | -2,10% | -11,52 | 537,48 | 549,00 | 534,98 | 549,00 | 286K | 31 |
| 04/05/2026 | -1,01% | -5,59 | 549,00 | 540,00 | 532,47 | 549,00 | 1M | 350 |
| 30/04/2026 | 2,66% | 14,35 | 554,59 | 550,15 | 543,52 | 555,61 | 957K | 226 |
| 29/04/2026 | -7,96% | -46,75 | 540,24 | 541,36 | 534,53 | 544,00 | 844K | 149 |
| 28/04/2026 | 1,47% | 8,49 | 586,99 | 578,59 | 544,84 | 586,99 | 322K | 106 |
| 27/04/2026 | -3,81% | -22,94 | 578,50 | 607,45 | 576,61 | 607,45 | 134K | 58 |
| 24/04/2026 | 9,97% | 54,54 | 601,44 | 563,00 | 563,00 | 601,99 | 526K | 172 |
| 23/04/2026 | -1,62% | -8,98 | 546,90 | 547,77 | 539,45 | 547,77 | 770K | 103 |
| 22/04/2026 | -2,71% | -15,46 | 555,88 | 560,00 | 548,91 | 560,00 | 210K | 141 |
| 20/04/2026 | -2,34% | -13,66 | 571,34 | 590,84 | 566,90 | 590,84 | 408K | 49 |
| 17/04/2026 | 3,34% | 18,91 | 585,00 | 570,60 | 569,02 | 585,82 | 687K | 109 |
| 16/04/2026 | -0,03% | -0,17 | 566,09 | 566,37 | 563,04 | 572,73 | 88K | 65 |
| 15/04/2026 | -4,57% | -27,09 | 566,26 | 587,18 | 564,39 | 587,18 | 794K | 141 |
| 14/04/2026 | 1,60% | 9,36 | 593,35 | 584,00 | 584,00 | 596,83 | 844K | 61 |
| 13/04/2026 | -3,25% | -19,64 | 583,99 | 599,68 | 580,00 | 599,71 | 931K | 90 |
| 10/04/2026 | 0,31% | 1,88 | 603,63 | 605,51 | 603,63 | 610,09 | 270K | 64 |
| 09/04/2026 | -2,27% | -13,95 | 601,75 | 611,99 | 599,59 | 611,99 | 169K | 74 |
| 08/04/2026 | 0,94% | 5,71 | 615,70 | 615,80 | 594,91 | 617,90 | 4M | 135 |
| 07/04/2026 | 2,01% | 11,99 | 609,99 | 581,33 | 578,14 | 609,99 | 288K | 61 |
| 06/04/2026 | 1,76% | 10,32 | 598,00 | 587,00 | 578,29 | 598,00 | 211K | 81 |
| 02/04/2026 | -1,40% | -8,32 | 587,68 | 563,40 | 558,98 | 589,30 | 235K | 41 |
| 01/04/2026 | 3,65% | 21,00 | 596,00 | 573,23 | 572,51 | 596,00 | 1M | 778 |
| 31/03/2026 | 8,95% | 47,22 | 575,00 | 552,92 | 549,99 | 575,00 | 483K | 106 |
| 30/03/2026 | -1,29% | -6,91 | 527,78 | 542,01 | 527,78 | 550,27 | 167K | 57 |
| 27/03/2026 | 2,60% | 13,53 | 534,69 | 526,38 | 521,45 | 539,16 | 175K | 69 |
| 26/03/2026 | -1,52% | -8,04 | 521,16 | 513,75 | 512,25 | 532,10 | 121K | 44 |
| 25/03/2026 | 1,68% | 8,75 | 529,20 | 542,74 | 529,20 | 543,88 | 295K | 58 |
| 24/03/2026 | 1,29% | 6,65 | 520,45 | 515,10 | 503,95 | 521,93 | 101K | 75 |
| 23/03/2026 | 1,42% | 7,20 | 513,80 | 517,00 | 511,94 | 525,72 | 257K | 157 |
| 20/03/2026 | -1,62% | -8,33 | 506,60 | 524,00 | 502,33 | 524,00 | 608K | 60 |
| 19/03/2026 | -7,24% | -40,17 | 514,93 | 555,10 | 507,82 | 555,10 | 909K | 219 |
| 18/03/2026 | -5,11% | -29,90 | 555,10 | 568,39 | 552,28 | 568,39 | 169K | 53 |
| 17/03/2026 | 1,67% | 9,62 | 585,00 | 581,13 | 573,59 | 585,00 | 647K | 42 |
| 16/03/2026 | -4,26% | -25,61 | 575,38 | 583,00 | 572,04 | 589,00 | 1M | 45 |
| 13/03/2026 | -0,10% | -0,60 | 600,99 | 607,61 | 577,02 | 607,61 | 2M | 98 |
| 12/03/2026 | 0,25% | 1,52 | 601,59 | 601,00 | 595,73 | 608,34 | 2M | 102 |
| 11/03/2026 | -1,75% | -10,70 | 600,07 | 608,50 | 586,62 | 608,50 | 2M | 127 |
| 10/03/2026 | 1,92% | 11,53 | 610,77 | 607,59 | 607,59 | 619,15 | 2M | 125 |
| 09/03/2026 | -1,52% | -9,25 | 599,24 | 588,75 | 573,15 | 601,49 | 746K | 107 |
| 06/03/2026 | -0,34% | -2,09 | 608,49 | 600,01 | 599,19 | 620,14 | 569K | 122 |
| 05/03/2026 | 0,42% | 2,58 | 610,58 | 623,62 | 601,34 | 623,62 | 919K | 231 |
| 04/03/2026 | -2,60% | -16,24 | 608,00 | 611,84 | 608,00 | 636,30 | 1M | 69 |
| 03/03/2026 | -8,15% | -55,36 | 624,24 | 660,00 | 617,11 | 660,00 | 2M | 1.067 |
| 02/03/2026 | 1,21% | 8,12 | 679,60 | 678,20 | 652,00 | 700,00 | 2M | 657 |
| 27/02/2026 | 2,99% | 19,51 | 671,48 | 661,00 | 661,00 | 674,00 | 557K | 107 |
| 26/02/2026 | 0,76% | 4,93 | 651,97 | 632,00 | 632,00 | 656,28 | 3M | 93 |
| 25/02/2026 | 1,18% | 7,57 | 647,04 | 642,79 | 636,00 | 651,17 | 746K | 61 |
| 24/02/2026 | -0,39% | -2,53 | 639,47 | 637,00 | 617,16 | 642,88 | 1M | 238 |
| 23/02/2026 | 1,17% | 7,41 | 642,00 | 640,78 | 631,00 | 649,00 | 2M | 93 |
| 20/02/2026 | -3,36% | -22,04 | 634,59 | 642,00 | 620,00 | 650,00 | 3M | 150 |
| 19/02/2026 | 0,68% | 4,43 | 656,63 | 652,19 | 642,00 | 657,78 | 122K | 32 |
| 18/02/2026 | -1,03% | -6,80 | 652,20 | 661,00 | 650,33 | 663,51 | 258K | 147 |
| 13/02/2026 | 6,74% | 41,59 | 659,00 | 626,43 | 623,79 | 659,16 | 241K | 50 |
| 12/02/2026 | -4,26% | -27,50 | 617,41 | 632,01 | 617,41 | 648,33 | 524K | 90 |
| 11/02/2026 | 2,27% | 14,30 | 644,91 | 636,00 | 630,46 | 645,70 | 631K | 83 |
| 10/02/2026 | 0,35% | 2,18 | 630,61 | 621,00 | 620,28 | 631,47 | 350K | 83 |
| 09/02/2026 | 5,59% | 33,27 | 628,43 | 595,16 | 595,16 | 628,43 | 180K | 71 |
| 06/02/2026 | 4,28% | 24,43 | 595,16 | 582,17 | 581,26 | 602,00 | 753K | 61 |
| 05/02/2026 | -6,43% | -39,23 | 570,73 | 595,00 | 569,60 | 603,14 | 537K | 231 |
| 04/02/2026 | -1,70% | -10,54 | 609,96 | 625,00 | 597,93 | 630,24 | 368K | 132 |
| 03/02/2026 | 4,78% | 28,32 | 620,50 | 620,00 | 604,83 | 623,60 | 311K | 64 |
| 02/02/2026 | 0,88% | 5,18 | 592,18 | 593,00 | 581,34 | 612,68 | 3M | 1.253 |
| 30/01/2026 | -12,64% | -84,96 | 587,00 | 626,00 | 587,00 | 627,81 | 2M | 261 |
| 29/01/2026 | -2,61% | -18,04 | 671,96 | 696,90 | 647,64 | 696,90 | 1M | 154 |
| 28/01/2026 | 1,47% | 10,02 | 690,00 | 678,99 | 662,61 | 690,00 | 2M | 271 |
| 27/01/2026 | 0,00% | -0,01 | 679,98 | 679,00 | 638,00 | 679,98 | 2M | 156 |
| 26/01/2026 | 3,38% | 22,21 | 679,99 | 662,00 | 662,00 | 686,88 | 2M | 132 |
| 23/01/2026 | 2,32% | 14,93 | 657,78 | 649,24 | 645,64 | 658,00 | 487K | 123 |
| 22/01/2026 | -0,33% | -2,15 | 642,85 | 639,98 | 629,00 | 650,00 | 602K | 85 |
| 21/01/2026 | 0,23% | 1,51 | 645,00 | 643,49 | 631,00 | 652,62 | 761K | 114 |
| 20/01/2026 | 4,34% | 26,76 | 643,49 | 615,55 | 615,55 | 643,49 | 1M | 156 |
| 19/01/2026 | 2,45% | 14,73 | 616,73 | 603,20 | 595,00 | 618,50 | 81K | 20 |
| 16/01/2026 | -1,89% | -11,58 | 602,00 | 610,03 | 600,00 | 615,49 | 1M | 82 |
| 15/01/2026 | -0,28% | -1,72 | 613,58 | 621,45 | 603,00 | 621,45 | 461K | 79 |
| 14/01/2026 | 0,00% | 0,00 | 615,30 | 619,00 | 604,58 | 627,00 | 463K | 109 |
| 13/01/2026 | 1,20% | 7,30 | 615,30 | 608,00 | 608,00 | 617,70 | 716K | 58 |
| 12/01/2026 | 4,14% | 24,17 | 608,00 | 602,01 | 602,00 | 610,57 | 389K | 102 |
| 09/01/2026 | 1,80% | 10,32 | 583,83 | 571,62 | 570,86 | 583,88 | 292K | 60 |
| 08/01/2026 | -1,56% | -9,07 | 573,51 | 581,99 | 563,00 | 581,99 | 304K | 64 |
| 07/01/2026 | -0,66% | -3,85 | 582,58 | 578,00 | 564,17 | 587,96 | 343K | 92 |
| 06/01/2026 | 4,47% | 25,08 | 586,43 | 564,00 | 560,88 | 586,51 | 1M | 98 |
| 05/01/2026 | 1,64% | 9,06 | 561,35 | 560,37 | 558,00 | 574,09 | 227K | 46 |
| 02/01/2026 | -2,13% | -12,03 | 552,29 | 566,66 | 534,46 | 566,66 | 803K | 125 |
| 30/12/2025 | -0,63% | -3,59 | 564,32 | 567,92 | 552,75 | 567,92 | 702K | 528 |
| 29/12/2025 | -4,03% | -23,84 | 567,91 | 574,00 | 547,02 | 575,57 | 896K | 193 |
| 26/12/2025 | 2,91% | 16,73 | 591,75 | 573,20 | 573,20 | 591,75 | 805K | 94 |
| 23/12/2025 | -1,66% | -9,68 | 575,02 | 594,42 | 573,68 | 594,42 | 592K | 88 |
| 22/12/2025 | 3,67% | 20,70 | 584,70 | 578,02 | 570,65 | 589,03 | 1M | 206 |
| 19/12/2025 | 2,29% | 12,61 | 564,00 | 556,91 | 544,49 | 564,00 | 453K | 85 |
| 18/12/2025 | 1,21% | 6,61 | 551,39 | 544,50 | 542,50 | 557,00 | 439K | 70 |
| 17/12/2025 | 1,41% | 7,56 | 544,78 | 543,00 | 541,25 | 551,00 | 383K | 72 |
| 16/12/2025 | -0,66% | -3,59 | 537,22 | 540,50 | 531,77 | 546,00 | 622K | 249 |
| 15/12/2025 | 1,82% | 9,66 | 540,81 | 539,00 | 531,84 | 546,61 | 570K | 217 |
| 12/12/2025 | -1,48% | -7,96 | 531,15 | 551,45 | 524,00 | 553,50 | 535K | 76 |
| 11/12/2025 | 3,48% | 18,11 | 539,11 | 514,31 | 511,12 | 540,86 | 605K | 61 |
| 10/12/2025 | 1,91% | 9,78 | 521,00 | 507,74 | 503,29 | 521,00 | 524K | 75 |
| 09/12/2025 | 5,68% | 27,47 | 511,22 | 488,64 | 488,60 | 511,22 | 564K | 122 |
| 08/12/2025 | -3,65% | -18,34 | 483,75 | 486,88 | 482,95 | 491,98 | 375K | 79 |
| 05/12/2025 | 4,47% | 21,49 | 502,09 | 489,00 | 482,00 | 502,09 | 179K | 70 |
| 04/12/2025 | 0,34% | 1,65 | 480,60 | 476,00 | 469,31 | 482,40 | 332K | 94 |
| 03/12/2025 | -0,70% | -3,39 | 478,95 | 482,56 | 475,49 | 486,99 | 621K | 183 |
| 02/12/2025 | -1,96% | -9,66 | 482,34 | 485,72 | 471,90 | 488,73 | 358K | 53 |
| 01/12/2025 | 1,30% | 6,30 | 492,00 | 491,00 | 486,34 | 494,36 | 1M | 770 |
| 28/11/2025 | -0,42% | -2,07 | 485,70 | 485,26 | 481,93 | 490,00 | 724K | 91 |
| 27/11/2025 | 0,80% | 3,87 | 487,77 | 485,26 | 475,30 | 494,00 | 40K | 73 |
| 26/11/2025 | 4,63% | 21,40 | 483,90 | 469,00 | 466,00 | 484,93 | 450K | 239 |
| 25/11/2025 | -3,20% | -15,27 | 462,50 | 473,77 | 460,00 | 478,00 | 369K | 146 |
| 24/11/2025 | 6,15% | 27,69 | 477,77 | 435,40 | 423,70 | 477,77 | 536K | 129 |
| 21/11/2025 | -3,70% | -17,31 | 450,08 | 448,80 | 438,29 | 452,32 | 921K | 117 |
| 19/11/2025 | 0,97% | 4,48 | 467,39 | 469,00 | 466,37 | 475,45 | 876K | 66 |
| 18/11/2025 | 2,44% | 11,03 | 462,91 | 461,00 | 456,88 | 469,09 | 350K | 68 |
| 17/11/2025 | - | - | 451,88 | 464,47 | 451,88 | 471,85 | 870K | 66 |
Date,Open,High,Low,Close,Volume
05-Jun-26,538.11,541.62,516.97,522.00,245219
03-Jun-26,536.79,550.49,536.79,546.63,106453
02-Jun-26,546.39,550.50,536.77,550.50,62347
01-Jun-26,546.40,546.40,528.79,544.10,805602
29-May-26,546.54,565.18,544.02,554.74,686958
28-May-26,540.00,547.64,524.93,543.35,172984
27-May-26,552.60,559.44,541.60,547.68,175228
26-May-26,555.57,559.11,552.41,555.85,261986
25-May-26,545.00,566.54,545.00,561.61,84170
22-May-26,556.50,578.00,506.78,538.86,718125
21-May-26,528.67,544.76,527.32,543.24,74268
20-May-26,534.45,540.00,527.86,536.91,300959
19-May-26,547.36,548.21,526.00,530.05,161572
18-May-26,554.22,560.80,546.33,549.41,184860
15-May-26,575.00,575.00,549.73,552.74,1067263
14-May-26,592.50,592.50,576.13,580.66,312112
13-May-26,585.00,598.58,579.88,596.44,205307
12-May-26,580.15,587.48,568.72,587.48,215779
11-May-26,568.52,593.54,568.52,590.27,282331
08-May-26,565.81,573.52,565.17,568.56,268989
07-May-26,577.00,586.46,560.76,561.25,1616291
06-May-26,564.99,570.12,560.50,565.66,413962
05-May-26,549.00,549.00,534.98,537.48,286434
04-May-26,540.00,549.00,532.47,549.00,1132347
30-Apr-26,550.15,555.61,543.52,554.59,956681
29-Apr-26,541.36,544.00,534.53,540.24,843610
28-Apr-26,578.59,586.99,544.84,586.99,321956
27-Apr-26,607.45,607.45,576.61,578.50,133807
24-Apr-26,563.00,601.99,563.00,601.44,525736
23-Apr-26,547.77,547.77,539.45,546.90,769568
22-Apr-26,560.00,560.00,548.91,555.88,209971
20-Apr-26,590.84,590.84,566.90,571.34,408499
17-Apr-26,570.60,585.82,569.02,585.00,687380
16-Apr-26,566.37,572.73,563.04,566.09,87880
15-Apr-26,587.18,587.18,564.39,566.26,794485
14-Apr-26,584.00,596.83,584.00,593.35,843997
13-Apr-26,599.68,599.71,580.00,583.99,930688
10-Apr-26,605.51,610.09,603.63,603.63,269500
09-Apr-26,611.99,611.99,599.59,601.75,169311
08-Apr-26,615.80,617.90,594.91,615.70,3657995
07-Apr-26,581.33,609.99,578.14,609.99,287547
06-Apr-26,587.00,598.00,578.29,598.00,211073
02-Apr-26,563.40,589.30,558.98,587.68,234833
01-Apr-26,573.23,596.00,572.51,596.00,1487152
31-Mar-26,552.92,575.00,549.99,575.00,483123
30-Mar-26,542.01,550.27,527.78,527.78,166512
27-Mar-26,526.38,539.16,521.45,534.69,175263
26-Mar-26,513.75,532.10,512.25,521.16,120641
25-Mar-26,542.74,543.88,529.20,529.20,294653
24-Mar-26,515.10,521.93,503.95,520.45,101363
23-Mar-26,517.00,525.72,511.94,513.80,257221
20-Mar-26,524.00,524.00,502.33,506.60,607772
19-Mar-26,555.10,555.10,507.82,514.93,909139
18-Mar-26,568.39,568.39,552.28,555.10,169351
17-Mar-26,581.13,585.00,573.59,585.00,646618
16-Mar-26,583.00,589.00,572.04,575.38,1011351
13-Mar-26,607.61,607.61,577.02,600.99,1868279
12-Mar-26,601.00,608.34,595.73,601.59,2121014
11-Mar-26,608.50,608.50,586.62,600.07,1688733
10-Mar-26,607.59,619.15,607.59,610.77,2283724
09-Mar-26,588.75,601.49,573.15,599.24,746204
06-Mar-26,600.01,620.14,599.19,608.49,569306
05-Mar-26,623.62,623.62,601.34,610.58,918627
04-Mar-26,611.84,636.30,608.00,608.00,1369928
03-Mar-26,660.00,660.00,617.11,624.24,2139671
02-Mar-26,678.20,700.00,652.00,679.60,1770249
27-Feb-26,661.00,674.00,661.00,671.48,556504
26-Feb-26,632.00,656.28,632.00,651.97,2583442
25-Feb-26,642.79,651.17,636.00,647.04,745990
24-Feb-26,637.00,642.88,617.16,639.47,1292753
23-Feb-26,640.78,649.00,631.00,642.00,2349272
20-Feb-26,642.00,650.00,620.00,634.59,3107166
19-Feb-26,652.19,657.78,642.00,656.63,121623
18-Feb-26,661.00,663.51,650.33,652.20,257522
13-Feb-26,626.43,659.16,623.79,659.00,241017
12-Feb-26,632.01,648.33,617.41,617.41,523758
11-Feb-26,636.00,645.70,630.46,644.91,631020
10-Feb-26,621.00,631.47,620.28,630.61,349802
09-Feb-26,595.16,628.43,595.16,628.43,180354
06-Feb-26,582.17,602.00,581.26,595.16,752791
05-Feb-26,595.00,603.14,569.60,570.73,537416
04-Feb-26,625.00,630.24,597.93,609.96,367714
03-Feb-26,620.00,623.60,604.83,620.50,311142
02-Feb-26,593.00,612.68,581.34,592.18,2993013
30-Jan-26,626.00,627.81,587.00,587.00,2057467
29-Jan-26,696.90,696.90,647.64,671.96,1385780
28-Jan-26,678.99,690.00,662.61,690.00,1885567
27-Jan-26,679.00,679.98,638.00,679.98,1653130
26-Jan-26,662.00,686.88,662.00,679.99,2149022
23-Jan-26,649.24,658.00,645.64,657.78,486919
22-Jan-26,639.98,650.00,629.00,642.85,602178
21-Jan-26,643.49,652.62,631.00,645.00,761333
20-Jan-26,615.55,643.49,615.55,643.49,1079758
19-Jan-26,603.20,618.50,595.00,616.73,81256
16-Jan-26,610.03,615.49,600.00,602.00,1133784
15-Jan-26,621.45,621.45,603.00,613.58,460679
14-Jan-26,619.00,627.00,604.58,615.30,463350
13-Jan-26,608.00,617.70,608.00,615.30,715907
12-Jan-26,602.01,610.57,602.00,608.00,388856
09-Jan-26,571.62,583.88,570.86,583.83,291854
08-Jan-26,581.99,581.99,563.00,573.51,304461
07-Jan-26,578.00,587.96,564.17,582.58,342890
06-Jan-26,564.00,586.51,560.88,586.43,1274733
05-Jan-26,560.37,574.09,558.00,561.35,227363
02-Jan-26,566.66,566.66,534.46,552.29,803087
30-Dec-25,567.92,567.92,552.75,564.32,702175
29-Dec-25,574.00,575.57,547.02,567.91,895575
26-Dec-25,573.20,591.75,573.20,591.75,805369
23-Dec-25,594.42,594.42,573.68,575.02,591648
22-Dec-25,578.02,589.03,570.65,584.70,1371540
19-Dec-25,556.91,564.00,544.49,564.00,453429
18-Dec-25,544.50,557.00,542.50,551.39,438853
17-Dec-25,543.00,551.00,541.25,544.78,382981
16-Dec-25,540.50,546.00,531.77,537.22,622170
15-Dec-25,539.00,546.61,531.84,540.81,570479
12-Dec-25,551.45,553.50,524.00,531.15,534763
11-Dec-25,514.31,540.86,511.12,539.11,605171
10-Dec-25,507.74,521.00,503.29,521.00,523562
09-Dec-25,488.64,511.22,488.60,511.22,564377
08-Dec-25,486.88,491.98,482.95,483.75,375425
05-Dec-25,489.00,502.09,482.00,502.09,179283
04-Dec-25,476.00,482.40,469.31,480.60,331887
03-Dec-25,482.56,486.99,475.49,478.95,620897
02-Dec-25,485.72,488.73,471.90,482.34,357509
01-Dec-25,491.00,494.36,486.34,492.00,1250443
28-Nov-25,485.26,490.00,481.93,485.70,723614
27-Nov-25,485.26,494.00,475.30,487.77,39912
26-Nov-25,469.00,484.93,466.00,483.90,450228
25-Nov-25,473.77,478.00,460.00,462.50,369330
24-Nov-25,435.40,477.77,423.70,477.77,536261
21-Nov-25,448.80,452.32,438.29,450.08,920589
19-Nov-25,469.00,475.45,466.37,467.39,876158
18-Nov-25,461.00,469.09,456.88,462.91,350169
17-Nov-25,464.47,471.85,451.88,451.88,869982
*exoneração de responsabilidade e termos de uso