Cotação atual, histórico e gráfico do papel: N1EM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | -0,61% | -1,18 | 192,82 | 193,14 | 191,21 | 193,79 | 3M | 54 |
07/12/2023 | -0,69% | -1,34 | 194,00 | 193,05 | 192,48 | 195,90 | 345K | 48 |
06/12/2023 | -1,04% | -2,06 | 195,34 | 195,91 | 193,64 | 197,69 | 268K | 36 |
05/12/2023 | -1,47% | -2,95 | 197,40 | 199,60 | 196,25 | 200,21 | 445K | 39 |
04/12/2023 | -0,20% | -0,41 | 200,35 | 199,05 | 198,40 | 200,74 | 2M | 51 |
01/12/2023 | 0,53% | 1,06 | 200,76 | 198,33 | 196,79 | 200,93 | 344K | 48 |
30/11/2023 | 0,83% | 1,65 | 199,70 | 197,90 | 197,77 | 199,80 | 369K | 32 |
29/11/2023 | 0,03% | 0,05 | 198,05 | 192,12 | 192,12 | 198,05 | 168K | 19 |
28/11/2023 | 5,42% | 10,18 | 198,00 | 187,20 | 187,20 | 198,00 | 190K | 30 |
27/11/2023 | 2,51% | 4,59 | 187,82 | 185,73 | 185,63 | 189,00 | 85K | 15 |
24/11/2023 | -1,25% | -2,32 | 183,23 | 185,15 | 183,23 | 185,21 | 89K | 9 |
|
22/11/2023 | 1,07% | 1,97 | 185,55 | 183,58 | 183,33 | 185,55 | 45K | 11 |
21/11/2023 | 3,31% | 5,88 | 183,58 | 179,17 | 179,17 | 185,00 | 55K | 18 |
20/11/2023 | -0,01% | -0,02 | 177,70 | 176,50 | 175,00 | 179,07 | 150K | 20 |
17/11/2023 | -0,81% | -1,46 | 177,72 | 179,40 | 177,72 | 180,00 | 224K | 19 |
16/11/2023 | 1,11% | 1,96 | 179,18 | 176,01 | 175,89 | 181,17 | 105K | 29 |
14/11/2023 | 5,91% | 9,89 | 177,22 | 168,14 | 167,61 | 177,22 | 2M | 56 |
13/11/2023 | -0,30% | -0,51 | 167,33 | 169,44 | 167,33 | 169,55 | 63K | 19 |
10/11/2023 | 0,20% | 0,34 | 167,84 | 167,00 | 165,76 | 167,84 | 2M | 68 |
09/11/2023 | -2,25% | -3,86 | 167,50 | 169,56 | 167,50 | 171,77 | 254K | 27 |
08/11/2023 | -3,80% | -6,77 | 171,36 | 177,77 | 169,99 | 177,77 | 777K | 122 |
07/11/2023 | -5,53% | -10,43 | 178,13 | 183,98 | 178,13 | 183,98 | 330K | 58 |
06/11/2023 | -2,03% | -3,90 | 188,56 | 191,90 | 186,29 | 192,29 | 94K | 25 |
03/11/2023 | 3,70% | 6,86 | 192,46 | 189,17 | 188,00 | 192,46 | 1M | 41 |
01/11/2023 | -3,37% | -6,48 | 185,60 | 188,58 | 183,33 | 189,34 | 34K | 22 |
31/10/2023 | -1,21% | -2,35 | 192,08 | 192,18 | 187,49 | 192,52 | 85K | 30 |
30/10/2023 | -1,54% | -3,04 | 194,43 | 194,70 | 194,43 | 197,20 | 220K | 16 |
27/10/2023 | 4,99% | 9,38 | 197,47 | 187,91 | 187,33 | 197,47 | 440K | 39 |
26/10/2023 | 1,64% | 3,03 | 188,09 | 186,11 | 185,55 | 190,79 | 724K | 64 |
25/10/2023 | -4,96% | -9,65 | 185,06 | 189,00 | 184,09 | 189,65 | 4M | 89 |
24/10/2023 | 1,33% | 2,55 | 194,71 | 191,47 | 190,57 | 194,71 | 226K | 24 |
23/10/2023 | -1,75% | -3,42 | 192,16 | 191,85 | 191,07 | 192,81 | 51K | 13 |
20/10/2023 | -1,87% | -3,73 | 195,58 | 199,03 | 195,22 | 199,08 | 195K | 17 |
19/10/2023 | -1,12% | -2,25 | 199,31 | 200,34 | 198,01 | 200,34 | 69K | 9 |
18/10/2023 | -1,06% | -2,15 | 201,56 | 205,61 | 201,53 | 205,61 | 108K | 21 |
17/10/2023 | 0,61% | 1,23 | 203,71 | 203,14 | 202,67 | 206,14 | 66K | 30 |
16/10/2023 | 1,24% | 2,48 | 202,48 | 199,25 | 199,25 | 203,00 | 199K | 29 |
13/10/2023 | 1,86% | 3,65 | 200,00 | 200,88 | 198,50 | 201,94 | 1M | 64 |
11/10/2023 | 1,15% | 2,24 | 196,35 | 195,43 | 194,97 | 196,38 | 21K | 15 |
10/10/2023 | 1,06% | 2,03 | 194,11 | 193,08 | 192,08 | 194,11 | 150K | 19 |
09/10/2023 | -1,28% | -2,49 | 192,08 | 197,94 | 192,08 | 198,00 | 229K | 26 |
06/10/2023 | 3,70% | 6,94 | 194,57 | 186,76 | 186,72 | 195,25 | 973K | 53 |
05/10/2023 | 4,15% | 7,47 | 187,63 | 183,82 | 183,62 | 187,63 | 4M | 69 |
04/10/2023 | -0,93% | -1,70 | 180,16 | 183,02 | 180,00 | 184,09 | 2M | 58 |
03/10/2023 | 0,70% | 1,27 | 181,86 | 181,12 | 179,47 | 183,55 | 379K | 27 |
02/10/2023 | -3,21% | -5,99 | 180,59 | 183,51 | 179,16 | 183,51 | 126K | 35 |
29/09/2023 | 0,25% | 0,46 | 186,58 | 187,15 | 185,05 | 187,20 | 6M | 91 |
28/09/2023 | -0,68% | -1,27 | 186,12 | 187,49 | 185,00 | 188,00 | 67K | 27 |
27/09/2023 | -5,08% | -10,02 | 187,39 | 193,59 | 187,39 | 194,68 | 130K | 29 |
26/09/2023 | -1,30% | -2,60 | 197,41 | 198,00 | 197,41 | 198,87 | 218K | 17 |
25/09/2023 | -0,86% | -1,74 | 200,01 | 201,60 | 200,00 | 201,60 | 4K | 9 |
22/09/2023 | 0,74% | 1,49 | 201,75 | 201,24 | 201,02 | 202,48 | 602K | 31 |
21/09/2023 | 0,53% | 1,05 | 200,26 | 197,78 | 196,24 | 200,29 | 608K | 16 |
20/09/2023 | 1,29% | 2,53 | 199,21 | 197,61 | 197,21 | 200,47 | 148K | 49 |
19/09/2023 | 0,38% | 0,74 | 196,68 | 196,46 | 195,05 | 196,68 | 60K | 6 |
18/09/2023 | -0,46% | -0,91 | 195,94 | 195,72 | 194,23 | 196,61 | 147K | 16 |
15/09/2023 | 1,90% | 3,67 | 196,85 | 194,79 | 194,78 | 197,39 | 378K | 34 |
14/09/2023 | -0,11% | -0,22 | 193,18 | 192,39 | 192,38 | 193,73 | 5M | 91 |
13/09/2023 | 0,04% | 0,08 | 193,40 | 190,94 | 190,55 | 193,56 | 2M | 35 |
12/09/2023 | 0,76% | 1,46 | 193,32 | 192,21 | 192,21 | 193,74 | 489K | 21 |
11/09/2023 | -0,48% | -0,93 | 191,86 | 193,74 | 191,64 | 193,74 | 119K | 18 |
08/09/2023 | 0,69% | 1,32 | 192,79 | 192,39 | 192,39 | 195,10 | 120K | 20 |
06/09/2023 | -0,79% | -1,53 | 191,47 | 191,40 | 190,47 | 192,71 | 28K | 16 |
05/09/2023 | -1,03% | -2,00 | 193,00 | 193,70 | 193,00 | 193,70 | 43K | 3 |
04/09/2023 | -0,12% | -0,24 | 195,00 | 192,90 | 192,90 | 195,99 | 2K | 5 |
01/09/2023 | 0,22% | 0,43 | 195,24 | 195,94 | 194,18 | 195,94 | 84K | 23 |
31/08/2023 | -0,35% | -0,68 | 194,81 | 193,46 | 193,46 | 197,01 | 152K | 23 |
30/08/2023 | 2,30% | 4,40 | 195,49 | 193,60 | 192,59 | 195,49 | 155K | 22 |
29/08/2023 | 0,39% | 0,74 | 191,09 | 190,50 | 189,87 | 191,43 | 390K | 23 |
28/08/2023 | 1,63% | 3,06 | 190,35 | 190,13 | 189,86 | 191,75 | 243K | 18 |
25/08/2023 | -1,58% | -3,01 | 187,29 | 191,84 | 187,29 | 191,84 | 17K | 18 |
24/08/2023 | 0,01% | 0,02 | 190,30 | 190,28 | 187,68 | 191,64 | 222K | 22 |
23/08/2023 | -0,28% | -0,53 | 190,28 | 192,00 | 190,28 | 192,28 | 212K | 46 |
22/08/2023 | 0,62% | 1,17 | 190,81 | 189,93 | 187,50 | 190,81 | 348K | 27 |
21/08/2023 | 0,24% | 0,46 | 189,64 | 190,92 | 189,64 | 191,13 | 127K | 16 |
18/08/2023 | -2,06% | -3,98 | 189,18 | 193,46 | 189,18 | 193,46 | 328K | 26 |
17/08/2023 | 1,04% | 1,99 | 193,16 | 191,06 | 189,94 | 193,16 | 263K | 36 |
16/08/2023 | -0,52% | -0,99 | 191,17 | 192,15 | 189,93 | 192,94 | 538K | 41 |
15/08/2023 | -1,81% | -3,55 | 192,16 | 196,20 | 192,00 | 196,20 | 185K | 25 |
14/08/2023 | -0,64% | -1,27 | 195,71 | 197,07 | 195,08 | 197,07 | 105K | 24 |
11/08/2023 | 1,48% | 2,88 | 196,98 | 195,23 | 194,43 | 196,98 | 193K | 24 |
10/08/2023 | -1,49% | -2,93 | 194,10 | 196,01 | 193,49 | 197,15 | 615K | 38 |
09/08/2023 | 1,61% | 3,12 | 197,03 | 195,22 | 195,22 | 197,30 | 874K | 61 |
08/08/2023 | -2,02% | -4,00 | 193,91 | 195,95 | 193,91 | 196,49 | 782K | 46 |
07/08/2023 | -0,55% | -1,09 | 197,91 | 200,21 | 197,90 | 200,66 | 282K | 29 |
04/08/2023 | 0,51% | 1,00 | 199,00 | 195,01 | 195,01 | 199,00 | 817K | 72 |
03/08/2023 | 1,09% | 2,13 | 198,00 | 197,00 | 196,25 | 199,15 | 261K | 30 |
02/08/2023 | -2,34% | -4,70 | 195,87 | 199,00 | 194,99 | 199,00 | 620K | 41 |
01/08/2023 | -1,06% | -2,14 | 200,57 | 202,06 | 199,83 | 202,06 | 1M | 68 |
31/07/2023 | 0,76% | 1,52 | 202,71 | 201,70 | 201,14 | 206,15 | 58K | 25 |
28/07/2023 | 0,22% | 0,44 | 201,19 | 200,71 | 198,58 | 201,19 | 46K | 8 |
27/07/2023 | -2,58% | -5,32 | 200,75 | 203,10 | 199,57 | 203,10 | 514K | 45 |
26/07/2023 | -1,12% | -2,33 | 206,07 | 204,54 | 204,00 | 207,07 | 634K | 38 |
25/07/2023 | 2,35% | 4,78 | 208,40 | 205,09 | 204,90 | 208,40 | 136K | 14 |
24/07/2023 | -1,49% | -3,08 | 203,62 | 206,56 | 203,23 | 206,56 | 207K | 22 |
21/07/2023 | 0,83% | 1,70 | 206,70 | 202,00 | 201,32 | 206,98 | 1M | 60 |
20/07/2023 | -5,14% | -11,10 | 205,00 | 207,00 | 204,57 | 208,92 | 779K | 77 |
19/07/2023 | -0,37% | -0,80 | 216,10 | 217,12 | 215,07 | 217,12 | 104K | 25 |
18/07/2023 | 0,62% | 1,34 | 216,90 | 218,87 | 215,55 | 219,56 | 367K | 33 |
17/07/2023 | -0,39% | -0,85 | 215,56 | 220,00 | 214,57 | 220,00 | 929K | 27 |
14/07/2023 | -0,93% | -2,03 | 216,41 | 217,40 | 216,41 | 219,85 | 175K | 22 |
13/07/2023 | 0,11% | 0,25 | 218,44 | 218,33 | 216,58 | 219,50 | 101K | 32 |
12/07/2023 | 3,65% | 7,69 | 218,19 | 210,00 | 210,00 | 218,21 | 554K | 53 |
11/07/2023 | 1,31% | 2,73 | 210,50 | 209,62 | 209,26 | 211,00 | 109K | 30 |
10/07/2023 | 0,73% | 1,50 | 207,77 | 204,76 | 204,75 | 208,85 | 122K | 21 |
07/07/2023 | 0,67% | 1,38 | 206,27 | 206,50 | 205,25 | 208,00 | 558K | 41 |
06/07/2023 | -0,21% | -0,43 | 204,89 | 204,80 | 201,23 | 206,00 | 156K | 30 |
05/07/2023 | -0,57% | -1,18 | 205,32 | 206,50 | 204,87 | 209,09 | 434K | 34 |
04/07/2023 | -0,24% | -0,50 | 206,50 | 204,41 | 204,41 | 206,50 | 4K | 8 |
03/07/2023 | 1,27% | 2,59 | 207,00 | 204,51 | 204,40 | 211,00 | 353K | 31 |
30/06/2023 | 0,65% | 1,33 | 204,41 | 202,73 | 202,51 | 205,13 | 730K | 38 |
29/06/2023 | 1,86% | 3,70 | 203,08 | 199,38 | 198,94 | 203,43 | 358K | 22 |
28/06/2023 | -2,12% | -4,32 | 199,38 | 204,60 | 199,38 | 205,39 | 136K | 31 |
27/06/2023 | 0,08% | 0,16 | 203,70 | 202,13 | 200,79 | 203,84 | 246K | 59 |
26/06/2023 | 2,40% | 4,78 | 203,54 | 201,88 | 197,89 | 203,54 | 428K | 39 |
23/06/2023 | -1,19% | -2,40 | 198,76 | 202,80 | 198,39 | 203,07 | 228K | 24 |
22/06/2023 | -3,05% | -6,32 | 201,16 | 202,00 | 200,50 | 202,62 | 61K | 20 |
21/06/2023 | -0,01% | -0,03 | 207,48 | 207,87 | 202,30 | 207,87 | 110K | 26 |
20/06/2023 | -0,13% | -0,28 | 207,51 | 208,37 | 205,00 | 208,37 | 859K | 57 |
19/06/2023 | -1,63% | -3,44 | 207,79 | 211,91 | 207,79 | 211,91 | 8K | 9 |
16/06/2023 | 2,89% | 5,94 | 211,23 | 208,80 | 208,00 | 211,95 | 170K | 21 |
15/06/2023 | 1,34% | 2,72 | 205,29 | 202,25 | 202,00 | 205,29 | 306K | 29 |
14/06/2023 | -1,93% | -3,99 | 202,57 | 209,51 | 202,57 | 209,51 | 881K | 44 |
13/06/2023 | 0,83% | 1,70 | 206,56 | 206,89 | 204,57 | 206,89 | 120K | 25 |
12/06/2023 | 1,08% | 2,19 | 204,86 | 200,80 | 200,80 | 204,86 | 239K | 26 |
09/06/2023 | -1,55% | -3,19 | 202,67 | 207,10 | 202,00 | 207,10 | 50K | 12 |
07/06/2023 | -0,07% | -0,14 | 205,86 | 206,44 | 204,82 | 207,94 | 272K | 17 |
06/06/2023 | -0,51% | -1,06 | 206,00 | 208,17 | 204,67 | 208,62 | 87K | 23 |
05/06/2023 | -0,86% | -1,80 | 207,06 | 206,15 | 205,30 | 209,42 | 592K | 44 |
02/06/2023 | -1,81% | -3,86 | 208,86 | 211,00 | 207,27 | 212,25 | 547K | 190 |
01/06/2023 | 2,07% | 4,32 | 212,72 | 206,05 | 205,91 | 214,65 | 1M | 70 |
31/05/2023 | 0,19% | 0,40 | 208,40 | 208,00 | 205,56 | 211,20 | 1M | 40 |
30/05/2023 | 1,58% | 3,23 | 208,00 | 215,89 | 205,00 | 215,89 | 2M | 42 |
29/05/2023 | - | - | 204,77 | 204,77 | 204,77 | 204,77 | 10K | 1 |
Date,Open,High,Low,Close,Volume
08-Dec-23,193.14,193.79,191.21,192.82,2988823
07-Dec-23,193.05,195.90,192.48,194.00,344979
06-Dec-23,195.91,197.69,193.64,195.34,268461
05-Dec-23,199.60,200.21,196.25,197.40,445265
04-Dec-23,199.05,200.74,198.40,200.35,1964597
01-Dec-23,198.33,200.93,196.79,200.76,344494
30-Nov-23,197.90,199.80,197.77,199.70,368808
29-Nov-23,192.12,198.05,192.12,198.05,167836
28-Nov-23,187.20,198.00,187.20,198.00,190410
27-Nov-23,185.73,189.00,185.63,187.82,84922
24-Nov-23,185.15,185.21,183.23,183.23,88872
22-Nov-23,183.58,185.55,183.33,185.55,45163
21-Nov-23,179.17,185.00,179.17,183.58,54859
20-Nov-23,176.50,179.07,175.00,177.70,150167
17-Nov-23,179.40,180.00,177.72,177.72,223556
16-Nov-23,176.01,181.17,175.89,179.18,104605
14-Nov-23,168.14,177.22,167.61,177.22,1824579
13-Nov-23,169.44,169.55,167.33,167.33,62551
10-Nov-23,167.00,167.84,165.76,167.84,2370056
09-Nov-23,169.56,171.77,167.50,167.50,254129
08-Nov-23,177.77,177.77,169.99,171.36,777395
07-Nov-23,183.98,183.98,178.13,178.13,329657
06-Nov-23,191.90,192.29,186.29,188.56,93518
03-Nov-23,189.17,192.46,188.00,192.46,1056041
01-Nov-23,188.58,189.34,183.33,185.60,33644
31-Oct-23,192.18,192.52,187.49,192.08,85022
30-Oct-23,194.70,197.20,194.43,194.43,219998
27-Oct-23,187.91,197.47,187.33,197.47,440140
26-Oct-23,186.11,190.79,185.55,188.09,723597
25-Oct-23,189.00,189.65,184.09,185.06,4356804
24-Oct-23,191.47,194.71,190.57,194.71,226415
23-Oct-23,191.85,192.81,191.07,192.16,51440
20-Oct-23,199.03,199.08,195.22,195.58,195365
19-Oct-23,200.34,200.34,198.01,199.31,69047
18-Oct-23,205.61,205.61,201.53,201.56,107703
17-Oct-23,203.14,206.14,202.67,203.71,65640
16-Oct-23,199.25,203.00,199.25,202.48,198834
13-Oct-23,200.88,201.94,198.50,200.00,1208578
11-Oct-23,195.43,196.38,194.97,196.35,21177
10-Oct-23,193.08,194.11,192.08,194.11,149849
09-Oct-23,197.94,198.00,192.08,192.08,228948
06-Oct-23,186.76,195.25,186.72,194.57,973448
05-Oct-23,183.82,187.63,183.62,187.63,3689976
04-Oct-23,183.02,184.09,180.00,180.16,1625372
03-Oct-23,181.12,183.55,179.47,181.86,379331
02-Oct-23,183.51,183.51,179.16,180.59,126355
29-Sep-23,187.15,187.20,185.05,186.58,5648445
28-Sep-23,187.49,188.00,185.00,186.12,66755
27-Sep-23,193.59,194.68,187.39,187.39,130342
26-Sep-23,198.00,198.87,197.41,197.41,217540
25-Sep-23,201.60,201.60,200.00,200.01,4207
22-Sep-23,201.24,202.48,201.02,201.75,602112
21-Sep-23,197.78,200.29,196.24,200.26,607513
20-Sep-23,197.61,200.47,197.21,199.21,147888
19-Sep-23,196.46,196.68,195.05,196.68,59525
18-Sep-23,195.72,196.61,194.23,195.94,146728
15-Sep-23,194.79,197.39,194.78,196.85,378154
14-Sep-23,192.39,193.73,192.38,193.18,5216370
13-Sep-23,190.94,193.56,190.55,193.40,2207950
12-Sep-23,192.21,193.74,192.21,193.32,488883
11-Sep-23,193.74,193.74,191.64,191.86,119032
08-Sep-23,192.39,195.10,192.39,192.79,119704
06-Sep-23,191.40,192.71,190.47,191.47,27860
05-Sep-23,193.70,193.70,193.00,193.00,43234
04-Sep-23,192.90,195.99,192.90,195.00,1947
01-Sep-23,195.94,195.94,194.18,195.24,83611
31-Aug-23,193.46,197.01,193.46,194.81,151861
30-Aug-23,193.60,195.49,192.59,195.49,155076
29-Aug-23,190.50,191.43,189.87,191.09,389884
28-Aug-23,190.13,191.75,189.86,190.35,243011
25-Aug-23,191.84,191.84,187.29,187.29,16563
24-Aug-23,190.28,191.64,187.68,190.30,222297
23-Aug-23,192.00,192.28,190.28,190.28,211976
22-Aug-23,189.93,190.81,187.50,190.81,348459
21-Aug-23,190.92,191.13,189.64,189.64,126735
18-Aug-23,193.46,193.46,189.18,189.18,328423
17-Aug-23,191.06,193.16,189.94,193.16,262824
16-Aug-23,192.15,192.94,189.93,191.17,537855
15-Aug-23,196.20,196.20,192.00,192.16,184695
14-Aug-23,197.07,197.07,195.08,195.71,104778
11-Aug-23,195.23,196.98,194.43,196.98,192595
10-Aug-23,196.01,197.15,193.49,194.10,615114
09-Aug-23,195.22,197.30,195.22,197.03,873703
08-Aug-23,195.95,196.49,193.91,193.91,781566
07-Aug-23,200.21,200.66,197.90,197.91,282383
04-Aug-23,195.01,199.00,195.01,199.00,816966
03-Aug-23,197.00,199.15,196.25,198.00,260505
02-Aug-23,199.00,199.00,194.99,195.87,620021
01-Aug-23,202.06,202.06,199.83,200.57,1293418
31-Jul-23,201.70,206.15,201.14,202.71,58036
28-Jul-23,200.71,201.19,198.58,201.19,45932
27-Jul-23,203.10,203.10,199.57,200.75,514190
26-Jul-23,204.54,207.07,204.00,206.07,633754
25-Jul-23,205.09,208.40,204.90,208.40,135924
24-Jul-23,206.56,206.56,203.23,203.62,206535
21-Jul-23,202.00,206.98,201.32,206.70,1360766
20-Jul-23,207.00,208.92,204.57,205.00,779277
19-Jul-23,217.12,217.12,215.07,216.10,104399
18-Jul-23,218.87,219.56,215.55,216.90,367116
17-Jul-23,220.00,220.00,214.57,215.56,929458
14-Jul-23,217.40,219.85,216.41,216.41,174725
13-Jul-23,218.33,219.50,216.58,218.44,101481
12-Jul-23,210.00,218.21,210.00,218.19,553847
11-Jul-23,209.62,211.00,209.26,210.50,109224
10-Jul-23,204.76,208.85,204.75,207.77,122211
07-Jul-23,206.50,208.00,205.25,206.27,558180
06-Jul-23,204.80,206.00,201.23,204.89,155508
05-Jul-23,206.50,209.09,204.87,205.32,434008
04-Jul-23,204.41,206.50,204.41,206.50,3500
03-Jul-23,204.51,211.00,204.40,207.00,352869
30-Jun-23,202.73,205.13,202.51,204.41,730023
29-Jun-23,199.38,203.43,198.94,203.08,357508
28-Jun-23,204.60,205.39,199.38,199.38,135759
27-Jun-23,202.13,203.84,200.79,203.70,245986
26-Jun-23,201.88,203.54,197.89,203.54,428049
23-Jun-23,202.80,203.07,198.39,198.76,228301
22-Jun-23,202.00,202.62,200.50,201.16,60610
21-Jun-23,207.87,207.87,202.30,207.48,109845
20-Jun-23,208.37,208.37,205.00,207.51,859193
19-Jun-23,211.91,211.91,207.79,207.79,8379
16-Jun-23,208.80,211.95,208.00,211.23,169549
15-Jun-23,202.25,205.29,202.00,205.29,306366
14-Jun-23,209.51,209.51,202.57,202.57,881421
13-Jun-23,206.89,206.89,204.57,206.56,120190
12-Jun-23,200.80,204.86,200.80,204.86,239294
09-Jun-23,207.10,207.10,202.00,202.67,50312
07-Jun-23,206.44,207.94,204.82,205.86,272058
06-Jun-23,208.17,208.62,204.67,206.00,86535
05-Jun-23,206.15,209.42,205.30,207.06,592113
02-Jun-23,211.00,212.25,207.27,208.86,546716
01-Jun-23,206.05,214.65,205.91,212.72,1134695
31-May-23,208.00,211.20,205.56,208.40,1321777
30-May-23,215.89,215.89,205.00,208.00,2476921
29-May-23,204.77,204.77,204.77,204.77,10238
*exoneração de responsabilidade e termos de uso