papéis
login
mais

Cotação atual, histórico e gráfico do papel: PATC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20210,04%0,0367,2568,0067,2168,00369K1.190
28/07/2021-2,57%-1,7767,2267,2267,2269,00275K1.123
27/07/20212,65%1,7868,9968,0067,2169,731M4.005
26/07/20210,01%0,0167,2167,2067,2068,00380K158
23/07/2021-0,31%-0,2167,2067,5867,2067,80313K76
22/07/20210,28%0,1967,4167,6467,2567,89413K487
21/07/2021-0,62%-0,4267,2267,6467,2167,96131K342
20/07/20210,64%0,4367,6467,2167,2167,93134K216
19/07/2021-1,32%-0,9067,2168,1167,0368,11414K828
16/07/20210,34%0,2368,1167,8867,6968,11373K231
15/07/20211,04%0,7067,8866,7766,7768,00119K117
14/07/20210,27%0,1867,1867,4966,7667,49275K214
13/07/20210,03%0,0267,0067,1266,7467,50446K497
12/07/2021-0,03%-0,0266,9866,8666,5367,12284K236
08/07/20210,53%0,3567,0066,6566,5367,00242K115
07/07/2021-0,48%-0,3266,6566,9766,6566,97335K428
06/07/2021-0,04%-0,0366,9766,6466,6467,20230K136
05/07/20210,00%0,0067,0067,0065,4071,35160K137
02/07/20210,00%0,0067,0065,6765,5967,41278K245
01/07/20210,60%0,4067,0066,2464,7067,45583K1.495
30/06/2021-0,22%-0,1566,6066,7566,0567,00474K206
29/06/2021-0,36%-0,2466,7566,9866,0068,00628K464
28/06/20210,43%0,2966,9966,0166,0068,00276K220
25/06/2021-2,17%-1,4866,7067,9066,0068,29318K365
24/06/20210,96%0,6568,1867,5367,5368,30168K117
23/06/2021-0,10%-0,0767,5367,6367,5367,98227K187
22/06/2021-0,12%-0,0867,6067,6367,5368,10262K136
21/06/2021-0,35%-0,2467,6867,5667,5368,15428K381
18/06/2021-0,31%-0,2167,9267,9367,5368,07388K899
17/06/20210,01%0,0168,1367,9967,5968,16304K297
16/06/2021-0,23%-0,1668,1268,0067,7268,27216K351
15/06/2021-0,29%-0,2068,2868,3967,6568,40480K147
14/06/2021-0,10%-0,0768,4868,2767,8568,55312K114
11/06/2021-0,23%-0,1668,5568,5267,9568,68169K681
10/06/20210,90%0,6168,7168,1067,9068,90311K152
09/06/20210,19%0,1368,1067,9767,6168,101M107
08/06/20210,34%0,2367,9767,7067,5368,03241K134
07/06/2021-0,31%-0,2167,7467,7567,5168,00400K455
04/06/20210,28%0,1967,9567,7667,2468,08274K302
02/06/20210,83%0,5667,7667,2066,8867,76490K153
01/06/2021-0,81%-0,5567,2067,4065,8667,75327K239
31/05/20210,00%0,0067,7567,7067,1867,75373K979
28/05/20210,00%0,0067,7567,6267,1867,80356K226
27/05/2021-0,44%-0,3067,7568,0567,5568,05318K248
26/05/20210,37%0,2568,0567,5567,5568,05261K1.865
25/05/2021-0,29%-0,2067,8067,7267,5567,90288K827
24/05/2021-0,37%-0,2568,0068,0067,5068,23311K635
21/05/20210,13%0,0968,2568,1667,9168,25656K1.787
20/05/2021-0,25%-0,1768,1668,3368,1068,33706K1.410
19/05/2021-0,35%-0,2468,3368,5768,2668,70182K268
18/05/2021-0,82%-0,5768,5768,8768,5669,20381K483
17/05/2021-0,16%-0,1169,1469,2568,8669,35609K690
14/05/2021-0,32%-0,2269,2569,4768,9069,47305K211
13/05/20210,25%0,1769,4769,3068,8669,47403K1.015
12/05/2021-0,14%-0,1069,3069,4069,2569,59501K969
11/05/20210,12%0,0869,4069,3369,3269,49538K1.011
10/05/2021-0,47%-0,3369,3269,6469,3169,64442K230
07/05/20210,22%0,1569,6569,4869,2069,66970K1.045
06/05/2021-0,29%-0,2069,5069,7469,1369,74665K488
05/05/20210,00%0,0069,7069,7069,0769,701M134
04/05/2021-0,36%-0,2569,7069,9869,0469,99342K656
03/05/20211,38%0,9569,9568,6967,8869,99834K293
30/04/2021-0,07%-0,0569,0069,0668,2969,26368K253
29/04/20210,66%0,4569,0568,3268,1869,99404K322
28/04/2021-0,15%-0,1068,6068,7068,0868,75389K445
27/04/20211,25%0,8568,7067,8567,8568,70400K196
26/04/2021-0,40%-0,2767,8568,1267,5068,38532K502
23/04/20210,18%0,1268,1268,0067,6268,82302K331
22/04/2021-0,13%-0,0968,0068,1167,5168,96748K967
20/04/2021-0,01%-0,0168,0967,8367,5268,25519K559
19/04/20210,13%0,0968,1067,3567,3568,10839K1.012
16/04/2021-0,32%-0,2268,0168,3767,4268,47751K1.387
15/04/20210,34%0,2368,2368,2967,6068,37554K1.251
14/04/20210,01%0,0168,0067,7167,3268,70771K541
13/04/20210,73%0,4967,9968,0767,2668,07351K632
12/04/2021-0,03%-0,0267,5067,2067,2067,59429K970
09/04/20210,45%0,3067,5267,2267,1768,01390K209
08/04/2021-1,13%-0,7767,2267,7367,2067,94360K214
07/04/20210,44%0,3067,9967,8067,0068,00257K181
06/04/2021-0,03%-0,0267,6967,5066,2568,00793K276
05/04/2021-0,41%-0,2867,7167,7165,2068,081M1.166
01/04/2021-1,18%-0,8167,9969,1966,9069,198M2.319
31/03/2021-0,84%-0,5868,8069,1568,4069,241M2.515
30/03/20210,33%0,2369,3869,1569,1569,79439K2.066
29/03/2021-1,40%-0,9869,1570,1269,1070,12634K2.168
26/03/2021-0,01%-0,0170,1369,7069,6070,458M512
25/03/2021-0,58%-0,4170,1470,5569,5970,55648K2.068
24/03/20210,34%0,2470,5570,3270,2571,091M1.866
23/03/2021-0,97%-0,6970,3171,2470,2571,24397K906
22/03/2021-0,95%-0,6871,0071,6769,5471,696M237
19/03/2021-15,18%-12,8371,6870,0068,0071,68444K285
18/03/2021-0,73%-0,6284,5184,5284,3085,22609K174
17/03/20210,14%0,1285,1384,5484,3085,13394K135
16/03/2021-0,40%-0,3485,0185,4084,5285,40434K115
15/03/20210,18%0,1585,3585,1584,5285,35424K167
12/03/20210,06%0,0585,2085,1585,1085,35330K144
11/03/20210,06%0,0585,1585,3085,1085,30415K336
10/03/2021-0,29%-0,2585,1085,3585,0385,80261K206
09/03/20210,00%0,0085,3585,3585,3585,90474K127
08/03/2021-0,41%-0,3585,3585,7085,3586,70325K136
05/03/2021-0,98%-0,8585,7087,3985,0087,392M241
04/03/20211,68%1,4386,5586,1086,1087,42558K237
03/03/20210,05%0,0485,1284,5284,5285,12654K134
02/03/2021-0,35%-0,3085,0885,3784,5085,37502K152
01/03/2021-1,01%-0,8785,3885,9482,0588,80900K302
26/02/2021-0,29%-0,2586,2586,0085,7086,25541K114
25/02/20210,12%0,1086,5086,4185,0086,50542K181
24/02/2021-0,01%-0,0186,4084,9084,7986,40604K171
23/02/20210,38%0,3386,4185,9584,9486,41640K144
22/02/2021-0,24%-0,2186,0886,2984,7186,30764K259
19/02/20210,08%0,0786,2986,2085,8286,29274K193
18/02/2021-0,27%-0,2386,2286,4485,4286,44470K249
17/02/20210,07%0,0686,4586,0084,7086,59650K177
12/02/20211,34%1,1486,3984,4984,4986,39638K650
11/02/20210,19%0,1685,2585,0784,4585,64507K388
10/02/20210,11%0,0985,0985,0084,4585,09342K455
09/02/20210,44%0,3785,0084,7484,4585,10599K185
08/02/20210,39%0,3384,6384,3084,3084,85383K161
05/02/20210,24%0,2084,3084,0083,6785,43616K199
04/02/2021-0,32%-0,2784,1083,6583,6584,72845K570
03/02/20210,32%0,2784,3784,1083,6684,40430K141
02/02/2021-0,12%-0,1084,1084,0082,7284,252M244
01/02/20210,18%0,1584,2084,0082,6284,35513K174
29/01/20210,54%0,4584,0583,0282,1884,09608K501
28/01/20211,96%1,6183,6081,9981,1683,703M769
27/01/2021-0,13%-0,1181,9981,9081,0582,001M2.307
26/01/2021-2,37%-1,9982,1083,5581,0183,552M3.038
22/01/2021-0,56%-0,4784,0984,2783,5084,98911K708
21/01/2021-0,52%-0,4484,5685,0084,2685,46987K891
20/01/2021-1,15%-0,9985,0085,6384,6085,70810K1.538
19/01/2021-0,01%-0,0185,9986,0085,5986,10428K136
18/01/2021-0,06%-0,0586,0086,0485,5986,05556K200
15/01/20210,35%0,3086,0585,6185,5886,05387K171
14/01/2021--85,7585,6185,6086,22361K143


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito