ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PATC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,17%0,0635,7035,6435,5035,7087K325
15/07/20240,39%0,1435,6435,5035,5035,8836K60
12/07/20240,00%0,0035,5035,5035,1435,5179K93
11/07/20241,17%0,4135,5035,0935,0035,5094K82
10/07/20240,20%0,0735,0935,0035,0035,3043K49
09/07/2024-0,23%-0,0835,0235,0135,0035,2030K54
08/07/2024-0,28%-0,1035,1035,0035,0035,2828K69
05/07/20240,09%0,0335,2035,1735,0235,2416K58
04/07/20240,49%0,1735,1735,0034,8435,18110K78
03/07/20240,00%0,0035,0035,0034,8435,00122K53
02/07/2024-0,57%-0,2035,0035,0134,7635,0179K113
01/07/2024-2,22%-0,8035,2035,8935,2035,89112K135
28/06/20241,41%0,5036,0035,5035,0136,00162K218
27/06/20240,85%0,3035,5035,0034,9735,50223K430
26/06/20240,00%0,0035,2035,1634,9735,2094K223
25/06/20240,57%0,2035,2035,0035,0035,20100K101
24/06/20240,00%0,0035,0035,0035,0035,2045K82
21/06/20240,00%0,0035,0035,1835,0035,1850K56
20/06/2024-0,82%-0,2935,0035,0135,0035,24373K357
19/06/20240,00%0,0035,2935,2934,8435,29113K163
18/06/20240,00%0,0035,2935,2934,8135,29158K351
17/06/20240,26%0,0935,2935,2034,9035,29132K276
14/06/20240,00%0,0035,2035,1934,9035,2289K137
13/06/2024-0,31%-0,1135,2035,3935,0635,4076K51
12/06/20240,00%0,0035,3135,3135,3135,4735K48
11/06/2024-0,81%-0,2935,3135,6035,3136,14100K100
10/06/2024-0,97%-0,3535,6035,4235,4235,95152K189
07/06/2024-0,11%-0,0435,9535,3535,3135,97421K754
06/06/20240,00%0,0035,9935,5535,3135,99106K95
05/06/20240,11%0,0435,9936,0335,7536,0478K60
04/06/2024-1,51%-0,5535,9535,8535,8536,4874K124
03/06/2024-1,00%-0,3736,5036,1335,7136,50280K187
31/05/2024-0,35%-0,1336,8737,0036,5237,02277K242
29/05/20240,00%0,0037,0037,0036,7637,23229K133
28/05/2024-0,51%-0,1937,0036,9136,6837,1243K200
27/05/20240,51%0,1937,1937,0036,6537,1986K118
24/05/2024-0,05%-0,0237,0037,0236,6137,073M80
23/05/20240,05%0,0237,0236,6436,4337,0266K143
22/05/20240,54%0,2037,0036,8036,7537,0024K56
21/05/20240,00%0,0036,8036,8036,4636,8027K57
20/05/20240,79%0,2936,8036,5936,4636,8079K100
17/05/20240,03%0,0136,5136,4936,2236,5466K80
16/05/20241,11%0,4036,5035,7735,7736,502M80
15/05/20240,00%0,0036,1036,1035,7636,1031K93
14/05/20240,00%0,0036,1035,5335,5236,1024K117
13/05/20240,00%0,0036,1035,3735,3736,1088K131
10/05/20240,28%0,1036,1035,7734,0036,10167K244
09/05/20240,28%0,1036,0035,9035,7036,00105K81
08/05/20240,22%0,0835,9035,9035,4636,18284K1.337
07/05/20240,06%0,0235,8235,6135,5735,9195K120
06/05/2024-2,13%-0,7835,8036,5735,7536,58298K221
03/05/20240,00%0,0036,5835,8435,6736,5857K127
02/05/2024-0,87%-0,3236,5835,5335,5336,69382K287
30/04/20240,16%0,0636,9036,5035,8836,90207K679
29/04/20241,66%0,6036,8436,0335,8836,84101K308
26/04/20240,36%0,1336,2435,8835,8836,3161K202
25/04/2024-1,04%-0,3836,1136,4935,7136,49104K118
24/04/20241,33%0,4836,4936,0136,0036,4970K54
23/04/2024-0,25%-0,0936,0135,6535,6536,2181K62
22/04/2024-0,82%-0,3036,1036,1136,1036,40196K126
19/04/20240,00%0,0036,4036,1236,1236,4096K99
18/04/2024-0,71%-0,2636,4036,6536,0636,652M179
17/04/2024-0,41%-0,1536,6636,8035,5136,80295K409
16/04/2024-0,51%-0,1936,8137,0034,7937,00248K207
15/04/20240,00%0,0037,0037,0736,6637,0758K161
12/04/20240,00%0,0037,0036,9936,6037,00197K312
11/04/20240,00%0,0037,0037,0036,6037,05240K369
10/04/20240,54%0,2037,0036,7136,5537,00129K175
09/04/2024-0,81%-0,3036,8037,0036,8037,1366K279
08/04/2024-0,11%-0,0437,1036,6236,6237,1081K340
05/04/2024-0,16%-0,0637,1436,9136,5137,14101K168
04/04/20240,00%0,0037,2036,6236,5037,20241K189
03/04/2024-0,40%-0,1537,2037,3536,6037,35412K281
02/04/20240,40%0,1537,3537,2036,5037,351M132
01/04/2024-0,53%-0,2037,2036,6034,8237,20208K312
28/03/20240,56%0,2137,4037,1937,0637,4092K102
27/03/20240,11%0,0437,1937,2037,0637,2073K73
26/03/20240,16%0,0637,1537,1736,8637,1938K115
25/03/20240,38%0,1437,0937,0336,6837,20103K213
22/03/20240,11%0,0436,9536,9236,8037,061M87
21/03/2024-0,24%-0,0936,9136,9236,8037,0260K139
20/03/20240,00%0,0037,0036,9336,8037,2027K77
19/03/20240,27%0,1037,0036,7036,7037,00224K188
18/03/2024-0,78%-0,2936,9036,7036,7037,0024K101
15/03/20240,24%0,0937,1937,1036,7837,1953K132
14/03/2024-0,13%-0,0537,1037,0436,7037,1070K227
13/03/20240,24%0,0937,1536,6836,6837,15129K298
12/03/20240,19%0,0737,0636,9836,6837,1041K113
11/03/20240,49%0,1836,9936,8136,4837,1257K207
08/03/20240,16%0,0636,8136,7436,4637,1340K223
07/03/2024-0,08%-0,0336,7536,8036,4636,8977K106
06/03/2024-0,05%-0,0236,7836,6036,4636,80106K167
05/03/20240,25%0,0936,8036,7136,4637,0092K180
04/03/2024-1,08%-0,4036,7137,1936,7037,20256K271
01/03/2024-1,51%-0,5737,1137,6437,0937,64225K214
29/02/20240,48%0,1837,6837,5037,1037,89130K1.480
28/02/2024-0,77%-0,2937,5037,7837,5037,793M783
27/02/2024-0,03%-0,0137,7937,7937,3337,79104K177
26/02/2024-0,24%-0,0937,8037,8937,4837,8961K571
23/02/2024-0,18%-0,0737,8938,0237,5038,101M355
22/02/2024-0,13%-0,0537,9638,0237,9038,2180K120
21/02/2024-0,50%-0,1938,0138,2237,8038,2276K170
20/02/20240,00%0,0038,2038,2037,0338,20150K221
19/02/20240,00%0,0038,2038,2038,0838,2028K102
16/02/2024-0,24%-0,0938,2038,2937,5038,2953K195
15/02/20241,30%0,4938,2937,2437,2438,2998K192
14/02/20240,00%0,0037,8037,8037,0637,8059K124
09/02/20242,16%0,8037,8037,0037,0037,8069K206
08/02/2024-1,02%-0,3837,0037,0237,0037,3399K223
07/02/20240,27%0,1037,3837,2837,0037,7568K238
06/02/2024-0,59%-0,2237,2837,5037,0237,50110K257
05/02/2024-0,08%-0,0337,5037,5737,0037,83168K370
02/02/20240,08%0,0337,5337,5037,0037,78109K276
01/02/2024-2,32%-0,8937,5038,0536,9038,16166K448
31/01/20240,79%0,3038,3938,5938,1338,59140K367
30/01/20240,24%0,0938,0938,0038,0038,712M356
29/01/2024-0,26%-0,1038,0038,1037,9038,102M270
26/01/20240,26%0,1038,1038,0037,8038,12244K366
25/01/20240,00%0,0038,0038,2137,5138,214M253
24/01/2024-0,52%-0,2038,0038,2037,9938,50397K528
23/01/2024-0,39%-0,1538,2038,3538,0038,35233K313
22/01/2024-0,03%-0,0138,3538,6038,2238,60108K304
19/01/2024-0,23%-0,0938,3638,4938,3038,50169K790
18/01/2024-0,39%-0,1538,4538,7938,4438,79176K300
17/01/2024-0,23%-0,0938,6038,7038,5938,7094K236
16/01/2024-0,54%-0,2138,6938,9038,6138,90258K306
15/01/20240,00%0,0038,9038,8538,5239,24162K437
12/01/20241,30%0,5038,9038,5338,5239,0095K192
11/01/2024-0,21%-0,0838,4038,5038,3538,50156K192
10/01/2024-0,03%-0,0138,4838,5038,2038,501M1.987
09/01/2024-0,03%-0,0138,4938,9238,4538,92210K360
08/01/20240,00%0,0038,5038,9438,2038,94174K639
05/01/20240,00%0,0038,5038,4938,3438,5099K322
04/01/2024--38,5039,0037,9839,00232K420


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito