Cotação atual, histórico e gráfico do papel: PATC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | -0,32% | -0,11 | 33,89 | 33,90 | 33,33 | 33,90 | 38K | 99 |
31/10/2024 | -0,12% | -0,04 | 34,00 | 33,54 | 33,53 | 34,00 | 41K | 71 |
30/10/2024 | 0,27% | 0,09 | 34,04 | 33,81 | 33,50 | 34,04 | 50K | 51 |
29/10/2024 | -0,50% | -0,17 | 33,95 | 34,12 | 33,95 | 34,42 | 33K | 111 |
28/10/2024 | 0,41% | 0,14 | 34,12 | 34,25 | 33,98 | 35,02 | 14K | 61 |
25/10/2024 | -0,82% | -0,28 | 33,98 | 34,01 | 33,58 | 34,02 | 23K | 71 |
24/10/2024 | 0,65% | 0,22 | 34,26 | 34,00 | 34,00 | 34,26 | 9K | 14 |
|
23/10/2024 | 0,18% | 0,06 | 34,04 | 33,96 | 33,13 | 34,04 | 35K | 83 |
22/10/2024 | 0,00% | 0,00 | 33,98 | 33,98 | 33,80 | 34,01 | 255K | 211 |
21/10/2024 | -0,26% | -0,09 | 33,98 | 33,74 | 32,70 | 34,00 | 133K | 259 |
18/10/2024 | 1,70% | 0,57 | 34,07 | 33,30 | 33,29 | 34,07 | 29K | 63 |
17/10/2024 | 0,63% | 0,21 | 33,50 | 33,30 | 33,29 | 33,50 | 15K | 38 |
16/10/2024 | -0,03% | -0,01 | 33,29 | 33,30 | 33,29 | 33,73 | 28K | 38 |
15/10/2024 | -1,94% | -0,66 | 33,30 | 33,89 | 33,30 | 34,00 | 36K | 49 |
14/10/2024 | 1,31% | 0,44 | 33,96 | 33,53 | 33,12 | 33,99 | 31K | 63 |
11/10/2024 | -1,96% | -0,67 | 33,52 | 34,19 | 32,02 | 34,19 | 69K | 125 |
10/10/2024 | -1,13% | -0,39 | 34,19 | 34,30 | 34,18 | 34,30 | 9K | 17 |
09/10/2024 | -1,20% | -0,42 | 34,58 | 35,02 | 33,95 | 35,02 | 134K | 275 |
08/10/2024 | 0,60% | 0,21 | 35,00 | 34,80 | 34,45 | 35,00 | 31K | 65 |
07/10/2024 | 0,00% | 0,00 | 34,79 | 34,79 | 34,58 | 34,79 | 8K | 32 |
04/10/2024 | 0,06% | 0,02 | 34,79 | 34,73 | 34,46 | 34,79 | 18K | 38 |
03/10/2024 | -0,49% | -0,17 | 34,77 | 34,45 | 34,45 | 34,98 | 23K | 45 |
02/10/2024 | 0,66% | 0,23 | 34,94 | 35,06 | 34,45 | 35,06 | 12K | 60 |
01/10/2024 | -0,83% | -0,29 | 34,71 | 34,90 | 34,41 | 34,94 | 26K | 180 |
30/09/2024 | -2,07% | -0,74 | 35,00 | 35,73 | 34,54 | 35,73 | 32K | 33 |
27/09/2024 | 2,11% | 0,74 | 35,74 | 34,99 | 34,51 | 35,74 | 40K | 50 |
26/09/2024 | 0,00% | 0,00 | 35,00 | 35,14 | 34,51 | 35,14 | 16K | 140 |
25/09/2024 | -0,03% | -0,01 | 35,00 | 35,01 | 34,51 | 35,12 | 63K | 54 |
24/09/2024 | -0,45% | -0,16 | 35,01 | 35,17 | 35,01 | 35,17 | 27K | 39 |
23/09/2024 | -0,51% | -0,18 | 35,17 | 35,33 | 35,01 | 35,33 | 9K | 33 |
20/09/2024 | 0,03% | 0,01 | 35,35 | 35,18 | 35,15 | 35,35 | 46K | 46 |
19/09/2024 | 0,03% | 0,01 | 35,34 | 35,33 | 35,16 | 35,35 | 15K | 26 |
18/09/2024 | 0,03% | 0,01 | 35,33 | 35,92 | 35,15 | 35,92 | 9K | 31 |
17/09/2024 | 0,06% | 0,02 | 35,32 | 35,30 | 35,30 | 35,32 | 38K | 25 |
16/09/2024 | -0,87% | -0,31 | 35,30 | 35,24 | 35,04 | 35,95 | 44K | 68 |
13/09/2024 | 0,14% | 0,05 | 35,61 | 35,56 | 35,50 | 35,75 | 553K | 94 |
12/09/2024 | -0,67% | -0,24 | 35,56 | 35,83 | 35,56 | 35,84 | 60K | 87 |
11/09/2024 | 0,17% | 0,06 | 35,80 | 35,56 | 35,56 | 35,80 | 36K | 47 |
10/09/2024 | -0,17% | -0,06 | 35,74 | 35,80 | 35,56 | 35,99 | 25K | 85 |
09/09/2024 | -0,86% | -0,31 | 35,80 | 36,10 | 35,80 | 36,10 | 13K | 43 |
06/09/2024 | 0,22% | 0,08 | 36,11 | 36,38 | 35,99 | 36,38 | 84K | 46 |
05/09/2024 | -0,72% | -0,26 | 36,03 | 36,01 | 36,00 | 36,29 | 12K | 54 |
04/09/2024 | 0,00% | 0,00 | 36,29 | 36,29 | 36,00 | 36,29 | 59K | 60 |
03/09/2024 | 0,00% | 0,00 | 36,29 | 36,29 | 36,00 | 36,30 | 31K | 49 |
02/09/2024 | -1,92% | -0,71 | 36,29 | 37,37 | 35,66 | 37,37 | 33K | 59 |
30/08/2024 | 2,75% | 0,99 | 37,00 | 36,38 | 36,11 | 37,00 | 37K | 38 |
29/08/2024 | 0,00% | 0,00 | 36,01 | 36,03 | 36,01 | 36,35 | 36K | 47 |
28/08/2024 | -1,29% | -0,47 | 36,01 | 35,77 | 35,77 | 38,04 | 106K | 788 |
27/08/2024 | 1,31% | 0,47 | 36,48 | 35,77 | 35,60 | 36,48 | 92K | 220 |
26/08/2024 | 0,03% | 0,01 | 36,01 | 35,50 | 35,50 | 36,50 | 45K | 215 |
23/08/2024 | 0,00% | 0,00 | 36,00 | 36,00 | 35,49 | 36,00 | 33K | 39 |
22/08/2024 | 0,00% | 0,00 | 36,00 | 36,00 | 35,09 | 36,00 | 51K | 69 |
21/08/2024 | 1,41% | 0,50 | 36,00 | 35,49 | 35,48 | 36,00 | 28K | 51 |
20/08/2024 | 0,97% | 0,34 | 35,50 | 35,38 | 35,05 | 35,50 | 48K | 286 |
19/08/2024 | 0,31% | 0,11 | 35,16 | 35,05 | 35,05 | 35,39 | 28K | 70 |
16/08/2024 | 0,00% | 0,00 | 35,05 | 35,10 | 34,79 | 35,37 | 878K | 178 |
15/08/2024 | 0,09% | 0,03 | 35,05 | 34,91 | 34,62 | 35,05 | 52K | 83 |
14/08/2024 | 0,34% | 0,12 | 35,02 | 35,29 | 34,90 | 35,29 | 218K | 50 |
13/08/2024 | 0,00% | 0,00 | 34,90 | 34,91 | 34,90 | 35,21 | 9K | 46 |
12/08/2024 | -0,82% | -0,29 | 34,90 | 34,84 | 34,62 | 35,72 | 108K | 108 |
09/08/2024 | -0,31% | -0,11 | 35,19 | 34,83 | 34,83 | 35,20 | 8K | 36 |
08/08/2024 | 0,46% | 0,16 | 35,30 | 35,14 | 35,14 | 35,70 | 486K | 40 |
07/08/2024 | 0,14% | 0,05 | 35,14 | 35,52 | 34,77 | 35,52 | 32K | 40 |
06/08/2024 | 0,89% | 0,31 | 35,09 | 34,62 | 34,62 | 35,13 | 23K | 43 |
05/08/2024 | -0,34% | -0,12 | 34,78 | 35,25 | 34,62 | 35,25 | 29K | 66 |
02/08/2024 | -0,29% | -0,10 | 34,90 | 35,00 | 34,90 | 35,30 | 36K | 48 |
01/08/2024 | -1,10% | -0,39 | 35,00 | 35,03 | 34,91 | 35,15 | 39K | 49 |
31/07/2024 | -1,31% | -0,47 | 35,39 | 35,86 | 35,08 | 36,11 | 42K | 133 |
30/07/2024 | -0,03% | -0,01 | 35,86 | 35,90 | 35,51 | 36,03 | 382K | 99 |
29/07/2024 | -0,14% | -0,05 | 35,87 | 35,92 | 35,87 | 36,26 | 38K | 77 |
26/07/2024 | 0,14% | 0,05 | 35,92 | 35,87 | 35,87 | 36,08 | 9K | 47 |
25/07/2024 | -0,86% | -0,31 | 35,87 | 36,43 | 35,87 | 36,43 | 52K | 59 |
24/07/2024 | 0,06% | 0,02 | 36,18 | 36,19 | 36,18 | 36,39 | 7K | 24 |
23/07/2024 | 0,00% | 0,00 | 36,16 | 36,24 | 36,16 | 37,49 | 4M | 324 |
22/07/2024 | -0,03% | -0,01 | 36,16 | 36,17 | 35,87 | 36,60 | 76K | 88 |
19/07/2024 | 0,03% | 0,01 | 36,17 | 36,16 | 35,87 | 36,17 | 42K | 39 |
18/07/2024 | -0,11% | -0,04 | 36,16 | 36,20 | 35,84 | 36,20 | 478K | 48 |
17/07/2024 | 1,40% | 0,50 | 36,20 | 35,69 | 35,53 | 36,20 | 70K | 75 |
16/07/2024 | 0,17% | 0,06 | 35,70 | 35,64 | 35,50 | 35,70 | 87K | 325 |
15/07/2024 | 0,39% | 0,14 | 35,64 | 35,50 | 35,50 | 35,88 | 36K | 60 |
12/07/2024 | 0,00% | 0,00 | 35,50 | 35,50 | 35,14 | 35,51 | 79K | 93 |
11/07/2024 | 1,17% | 0,41 | 35,50 | 35,09 | 35,00 | 35,50 | 94K | 82 |
10/07/2024 | 0,20% | 0,07 | 35,09 | 35,00 | 35,00 | 35,30 | 43K | 49 |
09/07/2024 | -0,23% | -0,08 | 35,02 | 35,01 | 35,00 | 35,20 | 30K | 54 |
08/07/2024 | -0,28% | -0,10 | 35,10 | 35,00 | 35,00 | 35,28 | 28K | 69 |
05/07/2024 | 0,09% | 0,03 | 35,20 | 35,17 | 35,02 | 35,24 | 16K | 58 |
04/07/2024 | 0,49% | 0,17 | 35,17 | 35,00 | 34,84 | 35,18 | 110K | 78 |
03/07/2024 | 0,00% | 0,00 | 35,00 | 35,00 | 34,84 | 35,00 | 122K | 53 |
02/07/2024 | -0,57% | -0,20 | 35,00 | 35,01 | 34,76 | 35,01 | 79K | 113 |
01/07/2024 | -2,22% | -0,80 | 35,20 | 35,89 | 35,20 | 35,89 | 112K | 135 |
28/06/2024 | 1,41% | 0,50 | 36,00 | 35,50 | 35,01 | 36,00 | 162K | 218 |
27/06/2024 | 0,85% | 0,30 | 35,50 | 35,00 | 34,97 | 35,50 | 223K | 430 |
26/06/2024 | 0,00% | 0,00 | 35,20 | 35,16 | 34,97 | 35,20 | 94K | 223 |
25/06/2024 | 0,57% | 0,20 | 35,20 | 35,00 | 35,00 | 35,20 | 100K | 101 |
24/06/2024 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,20 | 45K | 82 |
21/06/2024 | 0,00% | 0,00 | 35,00 | 35,18 | 35,00 | 35,18 | 50K | 56 |
20/06/2024 | -0,82% | -0,29 | 35,00 | 35,01 | 35,00 | 35,24 | 373K | 357 |
19/06/2024 | 0,00% | 0,00 | 35,29 | 35,29 | 34,84 | 35,29 | 113K | 163 |
18/06/2024 | 0,00% | 0,00 | 35,29 | 35,29 | 34,81 | 35,29 | 158K | 351 |
17/06/2024 | 0,26% | 0,09 | 35,29 | 35,20 | 34,90 | 35,29 | 132K | 276 |
14/06/2024 | 0,00% | 0,00 | 35,20 | 35,19 | 34,90 | 35,22 | 89K | 137 |
13/06/2024 | -0,31% | -0,11 | 35,20 | 35,39 | 35,06 | 35,40 | 76K | 51 |
12/06/2024 | 0,00% | 0,00 | 35,31 | 35,31 | 35,31 | 35,47 | 35K | 48 |
11/06/2024 | -0,81% | -0,29 | 35,31 | 35,60 | 35,31 | 36,14 | 100K | 100 |
10/06/2024 | -0,97% | -0,35 | 35,60 | 35,42 | 35,42 | 35,95 | 152K | 189 |
07/06/2024 | -0,11% | -0,04 | 35,95 | 35,35 | 35,31 | 35,97 | 421K | 754 |
06/06/2024 | 0,00% | 0,00 | 35,99 | 35,55 | 35,31 | 35,99 | 106K | 95 |
05/06/2024 | 0,11% | 0,04 | 35,99 | 36,03 | 35,75 | 36,04 | 78K | 60 |
04/06/2024 | -1,51% | -0,55 | 35,95 | 35,85 | 35,85 | 36,48 | 74K | 124 |
03/06/2024 | -1,00% | -0,37 | 36,50 | 36,13 | 35,71 | 36,50 | 280K | 187 |
31/05/2024 | -0,35% | -0,13 | 36,87 | 37,00 | 36,52 | 37,02 | 277K | 242 |
29/05/2024 | 0,00% | 0,00 | 37,00 | 37,00 | 36,76 | 37,23 | 229K | 133 |
28/05/2024 | -0,51% | -0,19 | 37,00 | 36,91 | 36,68 | 37,12 | 43K | 200 |
27/05/2024 | 0,51% | 0,19 | 37,19 | 37,00 | 36,65 | 37,19 | 86K | 118 |
24/05/2024 | -0,05% | -0,02 | 37,00 | 37,02 | 36,61 | 37,07 | 3M | 80 |
23/05/2024 | 0,05% | 0,02 | 37,02 | 36,64 | 36,43 | 37,02 | 66K | 143 |
22/05/2024 | 0,54% | 0,20 | 37,00 | 36,80 | 36,75 | 37,00 | 24K | 56 |
21/05/2024 | 0,00% | 0,00 | 36,80 | 36,80 | 36,46 | 36,80 | 27K | 57 |
20/05/2024 | 0,79% | 0,29 | 36,80 | 36,59 | 36,46 | 36,80 | 79K | 100 |
17/05/2024 | 0,03% | 0,01 | 36,51 | 36,49 | 36,22 | 36,54 | 66K | 80 |
16/05/2024 | 1,11% | 0,40 | 36,50 | 35,77 | 35,77 | 36,50 | 2M | 80 |
15/05/2024 | 0,00% | 0,00 | 36,10 | 36,10 | 35,76 | 36,10 | 31K | 93 |
14/05/2024 | 0,00% | 0,00 | 36,10 | 35,53 | 35,52 | 36,10 | 24K | 117 |
13/05/2024 | 0,00% | 0,00 | 36,10 | 35,37 | 35,37 | 36,10 | 88K | 131 |
10/05/2024 | 0,28% | 0,10 | 36,10 | 35,77 | 34,00 | 36,10 | 167K | 244 |
09/05/2024 | 0,28% | 0,10 | 36,00 | 35,90 | 35,70 | 36,00 | 105K | 81 |
08/05/2024 | 0,22% | 0,08 | 35,90 | 35,90 | 35,46 | 36,18 | 284K | 1.337 |
07/05/2024 | 0,06% | 0,02 | 35,82 | 35,61 | 35,57 | 35,91 | 95K | 120 |
06/05/2024 | -2,13% | -0,78 | 35,80 | 36,57 | 35,75 | 36,58 | 298K | 221 |
03/05/2024 | 0,00% | 0,00 | 36,58 | 35,84 | 35,67 | 36,58 | 57K | 127 |
02/05/2024 | -0,87% | -0,32 | 36,58 | 35,53 | 35,53 | 36,69 | 382K | 287 |
30/04/2024 | 0,16% | 0,06 | 36,90 | 36,50 | 35,88 | 36,90 | 207K | 679 |
29/04/2024 | 1,66% | 0,60 | 36,84 | 36,03 | 35,88 | 36,84 | 101K | 308 |
26/04/2024 | - | - | 36,24 | 35,88 | 35,88 | 36,31 | 61K | 202 |
Date,Open,High,Low,Close,Volume
01-Nov-24,33.90,33.90,33.33,33.89,38066
31-Oct-24,33.54,34.00,33.53,34.00,41390
30-Oct-24,33.81,34.04,33.50,34.04,49853
29-Oct-24,34.12,34.42,33.95,33.95,33188
28-Oct-24,34.25,35.02,33.98,34.12,14295
25-Oct-24,34.01,34.02,33.58,33.98,22614
24-Oct-24,34.00,34.26,34.00,34.26,9352
23-Oct-24,33.96,34.04,33.13,34.04,35367
22-Oct-24,33.98,34.01,33.80,33.98,255390
21-Oct-24,33.74,34.00,32.70,33.98,133039
18-Oct-24,33.30,34.07,33.29,34.07,28713
17-Oct-24,33.30,33.50,33.29,33.50,14633
16-Oct-24,33.30,33.73,33.29,33.29,27714
15-Oct-24,33.89,34.00,33.30,33.30,36422
14-Oct-24,33.53,33.99,33.12,33.96,30520
11-Oct-24,34.19,34.19,32.02,33.52,68544
10-Oct-24,34.30,34.30,34.18,34.19,8947
09-Oct-24,35.02,35.02,33.95,34.58,133786
08-Oct-24,34.80,35.00,34.45,35.00,30608
07-Oct-24,34.79,34.79,34.58,34.79,8056
04-Oct-24,34.73,34.79,34.46,34.79,17902
03-Oct-24,34.45,34.98,34.45,34.77,23092
02-Oct-24,35.06,35.06,34.45,34.94,11545
01-Oct-24,34.90,34.94,34.41,34.71,26470
30-Sep-24,35.73,35.73,34.54,35.00,31743
27-Sep-24,34.99,35.74,34.51,35.74,39768
26-Sep-24,35.14,35.14,34.51,35.00,15742
25-Sep-24,35.01,35.12,34.51,35.00,62572
24-Sep-24,35.17,35.17,35.01,35.01,26543
23-Sep-24,35.33,35.33,35.01,35.17,8564
20-Sep-24,35.18,35.35,35.15,35.35,46490
19-Sep-24,35.33,35.35,35.16,35.34,15293
18-Sep-24,35.92,35.92,35.15,35.33,8965
17-Sep-24,35.30,35.32,35.30,35.32,38126
16-Sep-24,35.24,35.95,35.04,35.30,43577
13-Sep-24,35.56,35.75,35.50,35.61,553371
12-Sep-24,35.83,35.84,35.56,35.56,59908
11-Sep-24,35.56,35.80,35.56,35.80,36357
10-Sep-24,35.80,35.99,35.56,35.74,24709
09-Sep-24,36.10,36.10,35.80,35.80,12667
06-Sep-24,36.38,36.38,35.99,36.11,83829
05-Sep-24,36.01,36.29,36.00,36.03,12401
04-Sep-24,36.29,36.29,36.00,36.29,59275
03-Sep-24,36.29,36.30,36.00,36.29,30557
02-Sep-24,37.37,37.37,35.66,36.29,33197
30-Aug-24,36.38,37.00,36.11,37.00,37033
29-Aug-24,36.03,36.35,36.01,36.01,35930
28-Aug-24,35.77,38.04,35.77,36.01,106463
27-Aug-24,35.77,36.48,35.60,36.48,91667
26-Aug-24,35.50,36.50,35.50,36.01,45217
23-Aug-24,36.00,36.00,35.49,36.00,32836
22-Aug-24,36.00,36.00,35.09,36.00,50849
21-Aug-24,35.49,36.00,35.48,36.00,28028
20-Aug-24,35.38,35.50,35.05,35.50,48343
19-Aug-24,35.05,35.39,35.05,35.16,28159
16-Aug-24,35.10,35.37,34.79,35.05,877850
15-Aug-24,34.91,35.05,34.62,35.05,52254
14-Aug-24,35.29,35.29,34.90,35.02,218101
13-Aug-24,34.91,35.21,34.90,34.90,8851
12-Aug-24,34.84,35.72,34.62,34.90,108363
09-Aug-24,34.83,35.20,34.83,35.19,7694
08-Aug-24,35.14,35.70,35.14,35.30,486454
07-Aug-24,35.52,35.52,34.77,35.14,31756
06-Aug-24,34.62,35.13,34.62,35.09,23176
05-Aug-24,35.25,35.25,34.62,34.78,28920
02-Aug-24,35.00,35.30,34.90,34.90,35874
01-Aug-24,35.03,35.15,34.91,35.00,39292
31-Jul-24,35.86,36.11,35.08,35.39,41711
30-Jul-24,35.90,36.03,35.51,35.86,382206
29-Jul-24,35.92,36.26,35.87,35.87,37943
26-Jul-24,35.87,36.08,35.87,35.92,8729
25-Jul-24,36.43,36.43,35.87,35.87,52073
24-Jul-24,36.19,36.39,36.18,36.18,7311
23-Jul-24,36.24,37.49,36.16,36.16,4032848
22-Jul-24,36.17,36.60,35.87,36.16,75547
19-Jul-24,36.16,36.17,35.87,36.17,41992
18-Jul-24,36.20,36.20,35.84,36.16,478144
17-Jul-24,35.69,36.20,35.53,36.20,69946
16-Jul-24,35.64,35.70,35.50,35.70,87062
15-Jul-24,35.50,35.88,35.50,35.64,36456
12-Jul-24,35.50,35.51,35.14,35.50,78993
11-Jul-24,35.09,35.50,35.00,35.50,94349
10-Jul-24,35.00,35.30,35.00,35.09,42747
09-Jul-24,35.01,35.20,35.00,35.02,29613
08-Jul-24,35.00,35.28,35.00,35.10,28407
05-Jul-24,35.17,35.24,35.02,35.20,16449
04-Jul-24,35.00,35.18,34.84,35.17,110239
03-Jul-24,35.00,35.00,34.84,35.00,122008
02-Jul-24,35.01,35.01,34.76,35.00,78986
01-Jul-24,35.89,35.89,35.20,35.20,111841
28-Jun-24,35.50,36.00,35.01,36.00,161857
27-Jun-24,35.00,35.50,34.97,35.50,222640
26-Jun-24,35.16,35.20,34.97,35.20,93691
25-Jun-24,35.00,35.20,35.00,35.20,99548
24-Jun-24,35.00,35.20,35.00,35.00,44635
21-Jun-24,35.18,35.18,35.00,35.00,49878
20-Jun-24,35.01,35.24,35.00,35.00,373222
19-Jun-24,35.29,35.29,34.84,35.29,113067
18-Jun-24,35.29,35.29,34.81,35.29,158021
17-Jun-24,35.20,35.29,34.90,35.29,131689
14-Jun-24,35.19,35.22,34.90,35.20,89209
13-Jun-24,35.39,35.40,35.06,35.20,75506
12-Jun-24,35.31,35.47,35.31,35.31,35279
11-Jun-24,35.60,36.14,35.31,35.31,99748
10-Jun-24,35.42,35.95,35.42,35.60,152367
07-Jun-24,35.35,35.97,35.31,35.95,421429
06-Jun-24,35.55,35.99,35.31,35.99,106073
05-Jun-24,36.03,36.04,35.75,35.99,78296
04-Jun-24,35.85,36.48,35.85,35.95,73646
03-Jun-24,36.13,36.50,35.71,36.50,279876
31-May-24,37.00,37.02,36.52,36.87,276953
29-May-24,37.00,37.23,36.76,37.00,228819
28-May-24,36.91,37.12,36.68,37.00,42722
27-May-24,37.00,37.19,36.65,37.19,85715
24-May-24,37.02,37.07,36.61,37.00,3043128
23-May-24,36.64,37.02,36.43,37.02,66177
22-May-24,36.80,37.00,36.75,37.00,24416
21-May-24,36.80,36.80,36.46,36.80,26999
20-May-24,36.59,36.80,36.46,36.80,78504
17-May-24,36.49,36.54,36.22,36.51,65523
16-May-24,35.77,36.50,35.77,36.50,2041690
15-May-24,36.10,36.10,35.76,36.10,30922
14-May-24,35.53,36.10,35.52,36.10,23913
13-May-24,35.37,36.10,35.37,36.10,88218
10-May-24,35.77,36.10,34.00,36.10,166604
09-May-24,35.90,36.00,35.70,36.00,104870
08-May-24,35.90,36.18,35.46,35.90,283983
07-May-24,35.61,35.91,35.57,35.82,95496
06-May-24,36.57,36.58,35.75,35.80,297979
03-May-24,35.84,36.58,35.67,36.58,57266
02-May-24,35.53,36.69,35.53,36.58,381776
30-Apr-24,36.50,36.90,35.88,36.90,207266
29-Apr-24,36.03,36.84,35.88,36.84,101303
26-Apr-24,35.88,36.31,35.88,36.24,61042
*exoneração de responsabilidade e termos de uso