ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PATC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20221,21%0,8167,7166,0566,0267,71165K571
29/06/2022-1,47%-1,0066,9067,9065,3067,902M465
28/06/2022-0,29%-0,2067,9068,0867,7568,09412K261
27/06/2022-1,38%-0,9568,1068,2567,7568,51805K104
24/06/20220,32%0,2269,0568,2968,2569,05301K510
23/06/20220,26%0,1868,8368,6567,8368,83429K282
22/06/2022-0,51%-0,3568,6569,1467,6269,14426K129
21/06/20220,85%0,5869,0068,4268,4269,00251K470
20/06/20220,00%0,0068,4269,8768,4269,87649K291
17/06/20220,01%0,0168,4269,9167,6769,91153K299
15/06/20220,00%0,0068,4168,9968,4169,642M104
14/06/2022-0,86%-0,5968,4168,4067,6369,00282K298
13/06/20220,88%0,6069,0068,4068,4069,22150K323
10/06/2022-1,30%-0,9068,4067,6967,6968,57253K62
09/06/20221,91%1,3069,3068,0067,6269,30182K364
08/06/20220,27%0,1868,0067,8767,6068,00264K349
07/06/2022-0,13%-0,0967,8267,7067,6067,9584K240
06/06/20220,46%0,3167,9167,6067,6067,9570K52
03/06/20220,00%0,0067,6067,6067,6067,90126K255
02/06/20220,00%0,0067,6067,6067,6067,731M254
01/06/2022-1,31%-0,9067,6067,9967,6068,70337K296
31/05/20220,74%0,5068,5068,3967,6068,50304K282
30/05/20220,00%0,0068,0067,6367,6068,00162K142
27/05/20221,49%1,0068,0066,5766,5368,00354K204
26/05/20220,07%0,0567,0066,9666,3367,00335K298
25/05/20220,22%0,1566,9565,8165,8167,01259K550
24/05/2022-0,98%-0,6666,8067,4465,8067,44294K98
23/05/20220,69%0,4667,4667,0066,0167,46897K189
20/05/20220,39%0,2667,0066,0065,8067,77700K1.576
19/05/20220,07%0,0566,7467,7865,5167,7949K231
18/05/2022-0,01%-0,0166,6966,6966,6966,77165K91
17/05/20220,01%0,0166,7066,6966,6967,97573K143
16/05/20220,00%0,0066,6966,6966,6966,81286K266
13/05/2022-1,27%-0,8666,6966,9166,6966,9869K197
12/05/2022-1,31%-0,9067,5566,7366,7367,63125K264
11/05/20220,00%0,0068,4566,7266,6968,45190K470
10/05/2022-0,04%-0,0368,4568,4665,5068,46207K217
09/05/2022-0,01%-0,0168,4866,8965,1668,501M263
06/05/20220,38%0,2668,4967,5066,5568,49211K153
05/05/20223,38%2,2368,2366,6665,1268,241M484
04/05/2022-2,93%-1,9966,0066,5065,0067,50191K713
03/05/2022-0,15%-0,1067,9967,0164,0368,08141K139
02/05/20220,28%0,1968,0968,3866,1368,3873K38
29/04/2022-0,77%-0,5367,9068,0064,9168,441M90
28/04/20220,56%0,3868,4368,0768,0568,43281K308
27/04/20220,00%0,0068,0568,0768,0568,4653K36
26/04/20220,00%0,0068,0568,0568,0568,501M499
25/04/20220,00%0,0068,0568,1068,0568,45249K217
22/04/2022-0,37%-0,2568,0568,3068,0568,55307K532
20/04/2022-0,65%-0,4568,3068,7468,3068,7429K48
19/04/2022-0,36%-0,2568,7569,0068,3069,00150K114
18/04/20220,39%0,2769,0068,7368,0569,001M289
14/04/20220,04%0,0368,7368,2768,2768,892M133
13/04/20220,00%0,0068,7068,1068,1068,7090K167
12/04/20220,29%0,2068,7068,0568,0568,70158K219
11/04/20220,00%0,0068,5068,6168,4068,6580K57
08/04/20220,00%0,0068,5068,5568,0568,56162K277
07/04/2022-0,15%-0,1068,5068,1068,0568,562M258
06/04/2022-0,20%-0,1468,6068,3168,0869,00252K126
05/04/20220,35%0,2468,7469,3268,0571,26100K59
04/04/2022-0,38%-0,2668,5068,7568,5068,75540K72
01/04/2022-0,20%-0,1468,7668,0367,5069,98218K63
31/03/20220,12%0,0868,9068,8268,0168,90768K175
30/03/2022-0,12%-0,0868,8268,8268,5068,8291K56
29/03/20220,58%0,4068,9068,4968,2668,90248K221
28/03/20220,04%0,0368,5068,0168,0168,50314K218
25/03/20220,38%0,2668,4768,3568,0168,67191K180
24/03/2022-0,41%-0,2868,2168,4168,1668,56162K395
23/03/20220,57%0,3968,4968,0168,0168,49216K114
22/03/2022-0,58%-0,4068,1068,0568,0168,41133K212
21/03/20220,04%0,0368,5068,1068,0168,53229K87
18/03/2022-0,33%-0,2368,4768,0168,0068,67328K396
17/03/20220,29%0,2068,7068,0268,0168,70114K99
16/03/2022-0,31%-0,2168,5068,6968,0168,69132K194
15/03/20220,62%0,4268,7168,0268,0168,71227K135
14/03/2022-0,31%-0,2168,2968,2468,0168,29109K110
11/03/20220,07%0,0568,5068,4568,0168,50117K109
10/03/20220,09%0,0668,4568,4668,0168,5881K135
09/03/2022-0,47%-0,3268,3968,3467,0368,41147K229
08/03/2022-0,26%-0,1868,7167,0867,0868,816M292
07/03/20220,16%0,1168,8967,1667,1668,90223K144
04/03/20220,42%0,2968,7868,4967,6168,89215K104
03/03/2022-0,91%-0,6368,4968,9967,0168,99134K127
02/03/20222,25%1,5269,1267,2765,0169,15214K132
25/02/20220,00%0,0067,6067,4766,4767,60428K315
24/02/20220,21%0,1467,6066,4666,4667,60401K562
23/02/2022-0,35%-0,2467,4666,6266,6167,70377K318
22/02/20220,15%0,1067,7066,4766,4767,70381K237
21/02/2022-0,44%-0,3067,6067,9066,2867,90376K174
18/02/20220,00%0,0067,9066,4766,2767,90254K122
17/02/20220,59%0,4067,9067,3765,2767,90590K277
16/02/20220,73%0,4967,5067,6067,1467,60187K62
15/02/20220,01%0,0167,0167,0066,0367,90207K106
14/02/20220,95%0,6367,0066,9865,6567,89164K173
11/02/2022-0,12%-0,0866,3766,3365,4866,78100K112
10/02/2022-0,37%-0,2566,4566,7065,7167,82698K343
09/02/2022-0,66%-0,4466,7066,1065,4067,92233K120
08/02/20220,66%0,4467,1465,5765,5668,50451K235
07/02/20221,52%1,0066,7065,0564,8066,72239K146
04/02/20220,03%0,0265,7066,1665,5166,98193K442
03/02/20220,11%0,0765,6865,6565,0366,16122K74
02/02/2022-0,85%-0,5665,6165,9865,1065,98230K65
01/02/20221,15%0,7566,1764,7964,1066,38252K168
31/01/2022-0,05%-0,0365,4265,2265,2166,90318K554
28/01/2022-0,58%-0,3865,4565,5965,2666,99288K147
27/01/20221,12%0,7365,8365,0564,9565,85330K134
26/01/2022-0,75%-0,4965,1065,5865,0365,58144K332
25/01/20220,61%0,4065,5965,5665,0065,59412K308
24/01/20220,14%0,0965,1965,5964,8865,591M365
21/01/2022-0,31%-0,2065,1065,3064,9065,59137K107
20/01/2022-0,15%-0,1065,3065,4265,1865,60354K368
19/01/20220,00%0,0065,4064,8564,8465,45274K138
18/01/20220,00%0,0065,4065,0164,6365,40174K78
17/01/20220,17%0,1165,4065,0164,6565,60761K278
14/01/2022-1,05%-0,6965,2965,9864,8065,981M804
13/01/20221,51%0,9865,9865,0064,6266,00421K203
12/01/2022-0,29%-0,1965,0065,1064,6265,1082K73
11/01/20220,68%0,4465,1964,6564,6565,30216K703
10/01/2022-0,38%-0,2564,7565,0064,6067,51737K1.230
07/01/20220,08%0,0565,0064,9564,6065,05286K354
06/01/2022-0,09%-0,0664,9565,0064,0665,00133K634
05/01/20220,63%0,4165,0165,0064,0368,00556K192
04/01/2022-0,62%-0,4064,6065,7062,0365,70177K273
03/01/20220,53%0,3465,0064,2561,0266,90363K148
30/12/20211,02%0,6564,6664,0162,6965,54458K286
29/12/20210,99%0,6364,0163,2662,3664,82275K76
28/12/20210,65%0,4163,3862,0262,0263,51112K65
27/12/20211,25%0,7862,9762,0061,3863,85310K255
23/12/2021-0,89%-0,5662,1963,0061,2563,00124K109
22/12/20210,00%0,0062,7562,8561,0662,85289K271
21/12/20210,95%0,5962,7562,1661,2163,85276K142
20/12/20210,02%0,0162,1662,1561,0063,64117K98
17/12/20210,53%0,3362,1562,6261,7363,83261K211
16/12/2021--61,8261,5861,1763,85372K254


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito