papéis
login
mais

Cotação atual, histórico e gráfico do papel: PATC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2020-1,02%-0,9390,4590,5190,0091,16543K391
23/09/20201,52%1,3791,3890,0190,0191,99842K154
22/09/2020-0,21%-0,1990,0190,0290,0090,55367K403
21/09/2020-0,77%-0,7090,2091,4890,0091,48762K399
18/09/20200,00%0,0090,9091,0090,9091,57556K405
17/09/2020-0,11%-0,1090,9091,0190,9093,50421K269
16/09/2020-0,93%-0,8591,0091,6590,7692,352M583
15/09/20200,01%0,0191,8591,9890,9692,00882K523
14/09/20200,92%0,8491,8492,0091,0092,40976K451
11/09/20200,75%0,6891,0090,3290,0091,00675K135
10/09/20200,30%0,2790,3290,0090,0090,354M470
09/09/20201,09%0,9790,0589,0089,0090,502M666
08/09/2020-0,25%-0,2289,0889,6088,2389,60386K555
04/09/20200,00%0,0089,3089,0088,6789,30387K131
03/09/2020-0,78%-0,7089,3090,0088,0090,00417K147
02/09/20202,74%2,4090,0087,0387,0390,009M1.161
01/09/2020-0,08%-0,0787,6087,3086,0689,89852K700
31/08/20200,08%0,0787,6787,6087,5087,85923K258
28/08/2020-0,08%-0,0787,6087,6587,5087,86169K185
27/08/20200,18%0,1687,6787,5187,5087,70398K138
26/08/20200,00%0,0087,5187,5887,5087,70372K119
25/08/20200,01%0,0187,5187,5087,1087,87699K574
24/08/2020-0,22%-0,1987,5087,6887,0187,95465K166
21/08/2020-0,07%-0,0687,6987,7187,0487,71869K1.226
20/08/20200,10%0,0987,7587,6687,0787,98261K104
19/08/2020-0,36%-0,3287,6687,9787,4187,97207K91
18/08/20200,11%0,1087,9887,8787,3088,01485K407
17/08/20200,09%0,0887,8887,7986,7488,00979K597
14/08/20200,27%0,2487,8087,8387,0087,85638K575
13/08/20200,44%0,3887,5687,5086,5587,891M608
12/08/20201,31%1,1387,1885,8785,8787,59564K298
11/08/2020-0,16%-0,1486,0586,2085,6086,50392K173
10/08/2020-0,02%-0,0286,1986,1186,0186,30286K118
07/08/2020-0,52%-0,4586,2186,6686,0187,79398K165
06/08/20200,00%0,0086,6686,6786,6687,00586K99
05/08/2020-0,95%-0,8386,6687,5086,6687,50428K98
04/08/20200,42%0,3787,4987,1187,1088,94597K540
03/08/2020-1,54%-1,3687,1288,4887,0088,751M2.313
31/07/2020-0,46%-0,4188,4889,0088,3089,00850K3.898
30/07/2020-0,12%-0,1188,8988,6088,2589,00868K731
29/07/20200,34%0,3089,0088,7988,3889,00631K2.603
28/07/20201,37%1,2088,7087,8487,4688,90656K2.006
27/07/20201,27%1,1087,5087,8486,0388,50772K2.164
24/07/20200,37%0,3286,4086,0885,9988,50209K176
23/07/2020-0,37%-0,3286,0887,9785,0387,97480K635
22/07/20201,53%1,3086,4085,2385,0188,90839K293
21/07/2020-1,39%-1,2085,1086,3085,0286,301M2.342
20/07/2020-0,27%-0,2386,3086,5585,4787,49630K1.936
17/07/2020-2,99%-2,6786,5389,2185,8290,202M2.484
16/07/2020-0,88%-0,7989,2089,9987,1790,102M2.339
15/07/2020-0,23%-0,2189,9990,2189,6590,22918K1.768
14/07/20200,06%0,0590,2090,0290,0090,68970K1.682
13/07/2020-0,17%-0,1590,1590,4090,0290,40904K649
10/07/20200,06%0,0590,3090,2690,0090,30464K544
09/07/2020-0,39%-0,3590,2590,5190,2590,551M180
08/07/2020-0,44%-0,4090,6091,0090,5291,302M214
07/07/2020-0,27%-0,2591,0091,2591,0091,39735K84
06/07/2020-0,27%-0,2591,2591,5291,0091,53613K572
03/07/2020-1,08%-1,0091,5092,0490,8092,04617K218
02/07/20200,01%0,0192,5091,5791,5492,60405K261
01/07/2020-0,43%-0,4092,4992,7091,1594,97676K880
30/06/20200,79%0,7392,8991,9291,9292,90414K286
29/06/20200,03%0,0392,1692,2091,9192,80493K162
26/06/2020-1,98%-1,8692,1393,9991,9393,99343K206
25/06/20202,26%2,0893,9992,8692,0994,80621K384
24/06/20200,07%0,0691,9191,8691,8692,90514K180
23/06/2020-0,70%-0,6591,8592,0691,8192,49766K636
22/06/20200,27%0,2592,5092,2792,0492,891M114
19/06/2020-0,57%-0,5392,2593,0091,9093,20612K637
18/06/20200,52%0,4892,7892,6991,8094,00507K390
17/06/20200,05%0,0592,3092,2691,7593,31613K194
16/06/2020-2,38%-2,2592,2594,3192,2594,70754K285
15/06/20201,07%1,0094,5093,5092,0394,85416K192
12/06/2020-1,58%-1,5093,5091,5191,4093,50610K832
10/06/20204,18%3,8195,0091,2189,9995,801M2.594
09/06/2020-2,26%-2,1191,1993,0090,5595,80642K949
08/06/20205,66%5,0093,3090,0090,0093,321M4.282
05/06/2020-0,01%-0,0188,3088,3087,0490,10863K853
04/06/20200,31%0,2788,3188,0487,9088,83347K208
03/06/20201,39%1,2188,0486,8586,8591,801M555
02/06/20200,97%0,8386,8388,4486,5088,44872K698
01/06/2020-0,54%-0,4786,0086,1684,0188,61473K230
29/05/20200,26%0,2286,4786,0085,9587,00387K2.028
28/05/2020-0,73%-0,6386,2586,8786,2587,00606K452
27/05/20201,61%1,3886,8885,5084,0786,88662K250
26/05/20200,16%0,1485,5085,3584,6385,95375K180
25/05/2020-1,12%-0,9785,3684,8284,1686,401M1.377
22/05/20202,53%2,1386,3384,2084,1086,98397K334
21/05/20200,23%0,1984,2084,0084,0084,59802K302
20/05/2020-0,62%-0,5284,0184,5384,0184,90529K500
19/05/2020-0,26%-0,2284,5384,7584,5384,94565K160
18/05/2020-0,59%-0,5084,7585,1584,7586,25722K275
15/05/20200,00%0,0085,2585,1085,1086,881M456
14/05/2020-0,87%-0,7585,2586,0085,0287,03565K677
13/05/2020-0,13%-0,1186,0086,5086,0086,99629K1.550
12/05/2020-2,17%-1,9186,1187,5486,1088,40782K1.896
11/05/2020-1,15%-1,0288,0288,5087,8889,37397K730
08/05/2020-1,07%-0,9689,0489,9887,5089,98975K1.417
07/05/20201,52%1,3590,0088,2687,7592,002M1.084
06/05/20200,17%0,1588,6588,2586,0389,152M772
05/05/2020-0,84%-0,7588,5089,4988,2589,98780K178
04/05/2020-1,48%-1,3489,2589,0085,9190,00275K192
30/04/20201,50%1,3490,5989,2689,0090,67556K3.435
29/04/20200,28%0,2589,2589,1088,8989,89405K128
28/04/20200,85%0,7589,0089,9388,5689,93516K160
27/04/2020-0,29%-0,2688,2588,0188,0090,67812K248
24/04/2020-1,93%-1,7488,5190,8587,1091,003M312
23/04/20200,00%0,0090,2591,9990,2592,01332K210
22/04/20200,28%0,2590,2590,0090,0091,86838K2.060
20/04/2020-1,42%-1,3090,0091,0190,0091,28445K226
17/04/2020-0,22%-0,2091,3092,0090,5093,00356K385
16/04/2020-0,54%-0,5091,5091,6190,7592,49681K472
15/04/20200,00%0,0092,0092,0991,1093,00401K204
14/04/20200,55%0,5092,0091,5091,5092,50620K193
13/04/20200,33%0,3091,5090,9990,5091,89409K754
09/04/20200,77%0,7091,2090,1989,7191,50621K147
08/04/20200,56%0,5090,5089,6989,0091,006M457
07/04/20200,33%0,3090,0089,7088,2991,001M358
06/04/20204,18%3,6089,7086,1286,1089,971M268
03/04/2020-0,06%-0,0586,1086,0586,0587,99606K268
02/04/20200,55%0,4786,1585,6885,1788,93626K420
01/04/2020-1,57%-1,3785,6885,0082,5186,88537K178
31/03/20200,75%0,6587,0586,4084,0188,78449K165
30/03/2020-0,36%-0,3186,4086,7083,5086,70370K150
27/03/2020-2,57%-2,2986,7185,9982,5187,00540K240
26/03/20204,71%4,0089,0084,9882,9392,502M1.461
25/03/20203,66%3,0085,0079,0476,0086,002M1.189
24/03/20202,24%1,8082,0082,4178,1082,411M826
23/03/2020-2,20%-1,8080,2082,0178,1184,501M411
20/03/20206,48%4,9982,0078,0378,0387,002M1.725
19/03/20202,71%2,0377,0174,5063,5084,004M1.826
18/03/2020-9,66%-8,0274,9881,8165,0081,811M827
17/03/2020-1,78%-1,5083,0084,5283,0086,972M378
16/03/2020--84,5084,9783,0187,002M412


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito