ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PATC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/2025-0,17%-0,0635,4435,4835,2235,4842K60
14/02/2025-0,28%-0,1035,5035,5835,2035,5886K127
13/02/20250,00%0,0035,6035,5535,2435,6078K213
12/02/2025-0,06%-0,0235,6035,5935,5935,608K15
11/02/2025-0,03%-0,0135,6235,2135,2135,6742K107
10/02/2025-1,00%-0,3635,6335,6335,6335,9820K47
07/02/20250,28%0,1035,9935,8934,9635,9955K58
06/02/2025-0,28%-0,1035,8935,9835,6635,992K18
05/02/20250,06%0,0235,9935,6335,6235,9926K44
04/02/20250,00%0,0035,9735,9735,6435,97725K20
03/02/2025-0,08%-0,0335,9735,4935,4935,9920K42
31/01/20250,00%0,0036,0035,5935,0036,00160K859
30/01/20250,03%0,0136,0035,6435,6436,005K46
29/01/20250,53%0,1935,9935,8035,5935,9919K24
28/01/20250,59%0,2135,8035,6035,5935,8027K12
27/01/20251,40%0,4935,5935,0935,0035,5932K65
24/01/2025-2,47%-0,8935,1035,6335,0035,99153K306
23/01/2025-0,14%-0,0535,9935,7035,7035,99819K101
22/01/20250,11%0,0436,0436,0035,6936,0416K91
21/01/20250,00%0,0036,0036,0035,7336,0318K44
20/01/20250,00%0,0036,0036,1035,6636,105K20
17/01/2025-0,14%-0,0536,0035,5235,4836,0090K79
16/01/20250,17%0,0636,0536,0435,6936,0531K46
15/01/20250,03%0,0135,9935,9835,4035,9966K63
14/01/20252,13%0,7535,9835,1235,1235,983M46
13/01/2025-0,98%-0,3535,2335,3635,2235,88695K44
10/01/20250,31%0,1135,5835,4635,0035,5810M64
09/01/2025-0,34%-0,1235,4735,5935,2435,592M68
08/01/2025-0,86%-0,3135,5935,9035,3535,9078K65
07/01/2025-0,28%-0,1035,9035,6435,5235,9943K57
06/01/20252,13%0,7536,0034,6934,6936,0031K30
03/01/20250,00%0,0035,2535,2635,2535,4022K23
02/01/20250,17%0,0635,2535,1534,0335,26478K443
30/12/2024-2,25%-0,8135,1936,1935,1936,19163K359
27/12/20240,73%0,2636,0035,3835,3136,01299K129
26/12/2024-1,19%-0,4335,7436,1735,1936,2177K139
23/12/2024-0,08%-0,0336,1736,2135,2136,214M87
20/12/20240,89%0,3236,2035,8834,7836,2041K193
19/12/2024-0,22%-0,0835,8835,0434,5335,883M200
18/12/2024-0,36%-0,1335,9635,7134,6135,992M280
17/12/2024-0,22%-0,0836,0935,7735,2536,16108K176
16/12/20240,47%0,1736,1735,6135,6136,1722K111
13/12/2024-0,08%-0,0336,0035,7935,0036,0064K397
12/12/2024-0,17%-0,0636,0335,7133,9736,08411K219
11/12/2024-0,25%-0,0936,0936,2735,2036,27127K213
10/12/2024-0,03%-0,0136,1836,1935,2036,1974K427
09/12/20240,53%0,1936,1936,0535,2336,1948K114
06/12/2024-0,28%-0,1036,0036,0035,3336,1536K143
05/12/2024-0,11%-0,0436,1035,2935,2036,1022K48
04/12/20240,39%0,1436,1436,3634,8136,362M33
03/12/20241,07%0,3836,0035,6234,8036,003M721
02/12/20241,19%0,4235,6234,6634,3835,9815K52
29/11/20240,00%0,0035,2034,4934,2635,8948K92
28/11/20240,00%0,0035,2034,9434,0035,23271K367
27/11/20240,34%0,1235,2035,0834,9935,252M41
26/11/20240,00%0,0035,0835,0835,0835,1058K67
25/11/20240,23%0,0835,0835,1833,7235,9916K145
22/11/20243,03%1,0335,0033,7333,4035,00216K337
21/11/20240,00%0,0033,9733,7333,4233,9721K206
19/11/2024-0,03%-0,0133,9733,3633,3633,9736K81
18/11/20240,03%0,0133,9833,9633,5033,9815K98
14/11/20240,00%0,0033,9733,6533,5933,9736K163
13/11/20241,10%0,3733,9733,4633,3533,9734K53
12/11/2024-0,15%-0,0533,6033,6433,4533,6465K41
11/11/20240,60%0,2033,6533,9433,5833,943K32
08/11/2024-1,50%-0,5133,4533,9633,3533,9752K106
07/11/2024-0,06%-0,0233,9633,9833,3533,9842K142
06/11/2024-0,38%-0,1333,9833,6233,3533,9872K110
05/11/20240,38%0,1334,1133,9833,3534,1180K60
04/11/20240,27%0,0933,9833,8933,5133,986K33
01/11/2024-0,32%-0,1133,8933,9033,3333,9038K99
31/10/2024-0,12%-0,0434,0033,5433,5334,0041K71
30/10/20240,27%0,0934,0433,8133,5034,0450K51
29/10/2024-0,50%-0,1733,9534,1233,9534,4233K111
28/10/20240,41%0,1434,1234,2533,9835,0214K61
25/10/2024-0,82%-0,2833,9834,0133,5834,0223K71
24/10/20240,65%0,2234,2634,0034,0034,269K14
23/10/20240,18%0,0634,0433,9633,1334,0435K83
22/10/20240,00%0,0033,9833,9833,8034,01255K211
21/10/2024-0,26%-0,0933,9833,7432,7034,00133K259
18/10/20241,70%0,5734,0733,3033,2934,0729K63
17/10/20240,63%0,2133,5033,3033,2933,5015K38
16/10/2024-0,03%-0,0133,2933,3033,2933,7328K38
15/10/2024-1,94%-0,6633,3033,8933,3034,0036K49
14/10/20241,31%0,4433,9633,5333,1233,9931K63
11/10/2024-1,96%-0,6733,5234,1932,0234,1969K125
10/10/2024-1,13%-0,3934,1934,3034,1834,309K17
09/10/2024-1,20%-0,4234,5835,0233,9535,02134K275
08/10/20240,60%0,2135,0034,8034,4535,0031K65
07/10/20240,00%0,0034,7934,7934,5834,798K32
04/10/20240,06%0,0234,7934,7334,4634,7918K38
03/10/2024-0,49%-0,1734,7734,4534,4534,9823K45
02/10/20240,66%0,2334,9435,0634,4535,0612K60
01/10/2024-0,83%-0,2934,7134,9034,4134,9426K180
30/09/2024-2,07%-0,7435,0035,7334,5435,7332K33
27/09/20242,11%0,7435,7434,9934,5135,7440K50
26/09/20240,00%0,0035,0035,1434,5135,1416K140
25/09/2024-0,03%-0,0135,0035,0134,5135,1263K54
24/09/2024-0,45%-0,1635,0135,1735,0135,1727K39
23/09/2024-0,51%-0,1835,1735,3335,0135,339K33
20/09/20240,03%0,0135,3535,1835,1535,3546K46
19/09/20240,03%0,0135,3435,3335,1635,3515K26
18/09/20240,03%0,0135,3335,9235,1535,929K31
17/09/20240,06%0,0235,3235,3035,3035,3238K25
16/09/2024-0,87%-0,3135,3035,2435,0435,9544K68
13/09/20240,14%0,0535,6135,5635,5035,75553K94
12/09/2024-0,67%-0,2435,5635,8335,5635,8460K87
11/09/20240,17%0,0635,8035,5635,5635,8036K47
10/09/2024-0,17%-0,0635,7435,8035,5635,9925K85
09/09/2024-0,86%-0,3135,8036,1035,8036,1013K43
06/09/20240,22%0,0836,1136,3835,9936,3884K46
05/09/2024-0,72%-0,2636,0336,0136,0036,2912K54
04/09/20240,00%0,0036,2936,2936,0036,2959K60
03/09/20240,00%0,0036,2936,2936,0036,3031K49
02/09/2024-1,92%-0,7136,2937,3735,6637,3733K59
30/08/20242,75%0,9937,0036,3836,1137,0037K38
29/08/20240,00%0,0036,0136,0336,0136,3536K47
28/08/2024-1,29%-0,4736,0135,7735,7738,04106K788
27/08/20241,31%0,4736,4835,7735,6036,4892K220
26/08/20240,03%0,0136,0135,5035,5036,5045K215
23/08/20240,00%0,0036,0036,0035,4936,0033K39
22/08/20240,00%0,0036,0036,0035,0936,0051K69
21/08/20241,41%0,5036,0035,4935,4836,0028K51
20/08/20240,97%0,3435,5035,3835,0535,5048K286
19/08/20240,31%0,1135,1635,0535,0535,3928K70
16/08/20240,00%0,0035,0535,1034,7935,37878K178
15/08/20240,09%0,0335,0534,9134,6235,0552K83
14/08/20240,34%0,1235,0235,2934,9035,29218K50
13/08/20240,00%0,0034,9034,9134,9035,219K46
12/08/2024-0,82%-0,2934,9034,8434,6235,72108K108
09/08/2024-0,31%-0,1135,1934,8334,8335,208K36
08/08/20240,46%0,1635,3035,1435,1435,70486K40
07/08/20240,14%0,0535,1435,5234,7735,5232K40
06/08/2024--35,0934,6234,6235,1323K43


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito