ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PATC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/11/2024-0,32%-0,1133,8933,9033,3333,9038K99
31/10/2024-0,12%-0,0434,0033,5433,5334,0041K71
30/10/20240,27%0,0934,0433,8133,5034,0450K51
29/10/2024-0,50%-0,1733,9534,1233,9534,4233K111
28/10/20240,41%0,1434,1234,2533,9835,0214K61
25/10/2024-0,82%-0,2833,9834,0133,5834,0223K71
24/10/20240,65%0,2234,2634,0034,0034,269K14
23/10/20240,18%0,0634,0433,9633,1334,0435K83
22/10/20240,00%0,0033,9833,9833,8034,01255K211
21/10/2024-0,26%-0,0933,9833,7432,7034,00133K259
18/10/20241,70%0,5734,0733,3033,2934,0729K63
17/10/20240,63%0,2133,5033,3033,2933,5015K38
16/10/2024-0,03%-0,0133,2933,3033,2933,7328K38
15/10/2024-1,94%-0,6633,3033,8933,3034,0036K49
14/10/20241,31%0,4433,9633,5333,1233,9931K63
11/10/2024-1,96%-0,6733,5234,1932,0234,1969K125
10/10/2024-1,13%-0,3934,1934,3034,1834,309K17
09/10/2024-1,20%-0,4234,5835,0233,9535,02134K275
08/10/20240,60%0,2135,0034,8034,4535,0031K65
07/10/20240,00%0,0034,7934,7934,5834,798K32
04/10/20240,06%0,0234,7934,7334,4634,7918K38
03/10/2024-0,49%-0,1734,7734,4534,4534,9823K45
02/10/20240,66%0,2334,9435,0634,4535,0612K60
01/10/2024-0,83%-0,2934,7134,9034,4134,9426K180
30/09/2024-2,07%-0,7435,0035,7334,5435,7332K33
27/09/20242,11%0,7435,7434,9934,5135,7440K50
26/09/20240,00%0,0035,0035,1434,5135,1416K140
25/09/2024-0,03%-0,0135,0035,0134,5135,1263K54
24/09/2024-0,45%-0,1635,0135,1735,0135,1727K39
23/09/2024-0,51%-0,1835,1735,3335,0135,339K33
20/09/20240,03%0,0135,3535,1835,1535,3546K46
19/09/20240,03%0,0135,3435,3335,1635,3515K26
18/09/20240,03%0,0135,3335,9235,1535,929K31
17/09/20240,06%0,0235,3235,3035,3035,3238K25
16/09/2024-0,87%-0,3135,3035,2435,0435,9544K68
13/09/20240,14%0,0535,6135,5635,5035,75553K94
12/09/2024-0,67%-0,2435,5635,8335,5635,8460K87
11/09/20240,17%0,0635,8035,5635,5635,8036K47
10/09/2024-0,17%-0,0635,7435,8035,5635,9925K85
09/09/2024-0,86%-0,3135,8036,1035,8036,1013K43
06/09/20240,22%0,0836,1136,3835,9936,3884K46
05/09/2024-0,72%-0,2636,0336,0136,0036,2912K54
04/09/20240,00%0,0036,2936,2936,0036,2959K60
03/09/20240,00%0,0036,2936,2936,0036,3031K49
02/09/2024-1,92%-0,7136,2937,3735,6637,3733K59
30/08/20242,75%0,9937,0036,3836,1137,0037K38
29/08/20240,00%0,0036,0136,0336,0136,3536K47
28/08/2024-1,29%-0,4736,0135,7735,7738,04106K788
27/08/20241,31%0,4736,4835,7735,6036,4892K220
26/08/20240,03%0,0136,0135,5035,5036,5045K215
23/08/20240,00%0,0036,0036,0035,4936,0033K39
22/08/20240,00%0,0036,0036,0035,0936,0051K69
21/08/20241,41%0,5036,0035,4935,4836,0028K51
20/08/20240,97%0,3435,5035,3835,0535,5048K286
19/08/20240,31%0,1135,1635,0535,0535,3928K70
16/08/20240,00%0,0035,0535,1034,7935,37878K178
15/08/20240,09%0,0335,0534,9134,6235,0552K83
14/08/20240,34%0,1235,0235,2934,9035,29218K50
13/08/20240,00%0,0034,9034,9134,9035,219K46
12/08/2024-0,82%-0,2934,9034,8434,6235,72108K108
09/08/2024-0,31%-0,1135,1934,8334,8335,208K36
08/08/20240,46%0,1635,3035,1435,1435,70486K40
07/08/20240,14%0,0535,1435,5234,7735,5232K40
06/08/20240,89%0,3135,0934,6234,6235,1323K43
05/08/2024-0,34%-0,1234,7835,2534,6235,2529K66
02/08/2024-0,29%-0,1034,9035,0034,9035,3036K48
01/08/2024-1,10%-0,3935,0035,0334,9135,1539K49
31/07/2024-1,31%-0,4735,3935,8635,0836,1142K133
30/07/2024-0,03%-0,0135,8635,9035,5136,03382K99
29/07/2024-0,14%-0,0535,8735,9235,8736,2638K77
26/07/20240,14%0,0535,9235,8735,8736,089K47
25/07/2024-0,86%-0,3135,8736,4335,8736,4352K59
24/07/20240,06%0,0236,1836,1936,1836,397K24
23/07/20240,00%0,0036,1636,2436,1637,494M324
22/07/2024-0,03%-0,0136,1636,1735,8736,6076K88
19/07/20240,03%0,0136,1736,1635,8736,1742K39
18/07/2024-0,11%-0,0436,1636,2035,8436,20478K48
17/07/20241,40%0,5036,2035,6935,5336,2070K75
16/07/20240,17%0,0635,7035,6435,5035,7087K325
15/07/20240,39%0,1435,6435,5035,5035,8836K60
12/07/20240,00%0,0035,5035,5035,1435,5179K93
11/07/20241,17%0,4135,5035,0935,0035,5094K82
10/07/20240,20%0,0735,0935,0035,0035,3043K49
09/07/2024-0,23%-0,0835,0235,0135,0035,2030K54
08/07/2024-0,28%-0,1035,1035,0035,0035,2828K69
05/07/20240,09%0,0335,2035,1735,0235,2416K58
04/07/20240,49%0,1735,1735,0034,8435,18110K78
03/07/20240,00%0,0035,0035,0034,8435,00122K53
02/07/2024-0,57%-0,2035,0035,0134,7635,0179K113
01/07/2024-2,22%-0,8035,2035,8935,2035,89112K135
28/06/20241,41%0,5036,0035,5035,0136,00162K218
27/06/20240,85%0,3035,5035,0034,9735,50223K430
26/06/20240,00%0,0035,2035,1634,9735,2094K223
25/06/20240,57%0,2035,2035,0035,0035,20100K101
24/06/20240,00%0,0035,0035,0035,0035,2045K82
21/06/20240,00%0,0035,0035,1835,0035,1850K56
20/06/2024-0,82%-0,2935,0035,0135,0035,24373K357
19/06/20240,00%0,0035,2935,2934,8435,29113K163
18/06/20240,00%0,0035,2935,2934,8135,29158K351
17/06/20240,26%0,0935,2935,2034,9035,29132K276
14/06/20240,00%0,0035,2035,1934,9035,2289K137
13/06/2024-0,31%-0,1135,2035,3935,0635,4076K51
12/06/20240,00%0,0035,3135,3135,3135,4735K48
11/06/2024-0,81%-0,2935,3135,6035,3136,14100K100
10/06/2024-0,97%-0,3535,6035,4235,4235,95152K189
07/06/2024-0,11%-0,0435,9535,3535,3135,97421K754
06/06/20240,00%0,0035,9935,5535,3135,99106K95
05/06/20240,11%0,0435,9936,0335,7536,0478K60
04/06/2024-1,51%-0,5535,9535,8535,8536,4874K124
03/06/2024-1,00%-0,3736,5036,1335,7136,50280K187
31/05/2024-0,35%-0,1336,8737,0036,5237,02277K242
29/05/20240,00%0,0037,0037,0036,7637,23229K133
28/05/2024-0,51%-0,1937,0036,9136,6837,1243K200
27/05/20240,51%0,1937,1937,0036,6537,1986K118
24/05/2024-0,05%-0,0237,0037,0236,6137,073M80
23/05/20240,05%0,0237,0236,6436,4337,0266K143
22/05/20240,54%0,2037,0036,8036,7537,0024K56
21/05/20240,00%0,0036,8036,8036,4636,8027K57
20/05/20240,79%0,2936,8036,5936,4636,8079K100
17/05/20240,03%0,0136,5136,4936,2236,5466K80
16/05/20241,11%0,4036,5035,7735,7736,502M80
15/05/20240,00%0,0036,1036,1035,7636,1031K93
14/05/20240,00%0,0036,1035,5335,5236,1024K117
13/05/20240,00%0,0036,1035,3735,3736,1088K131
10/05/20240,28%0,1036,1035,7734,0036,10167K244
09/05/20240,28%0,1036,0035,9035,7036,00105K81
08/05/20240,22%0,0835,9035,9035,4636,18284K1.337
07/05/20240,06%0,0235,8235,6135,5735,9195K120
06/05/2024-2,13%-0,7835,8036,5735,7536,58298K221
03/05/20240,00%0,0036,5835,8435,6736,5857K127
02/05/2024-0,87%-0,3236,5835,5335,5336,69382K287
30/04/20240,16%0,0636,9036,5035,8836,90207K679
29/04/20241,66%0,6036,8436,0335,8836,84101K308
26/04/2024--36,2435,8835,8836,3161K202


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito