ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TELB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: telb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/20240,00%0,0013,7813,9913,7814,0114K6
23/04/20241,62%0,2213,7813,7813,7813,781K1
22/04/2024-3,00%-0,4213,5613,9813,5013,9814K10
18/04/20241,30%0,1813,9813,9813,9813,981K1
16/04/20242,22%0,3013,8013,5013,5013,803K2
15/04/2024-1,53%-0,2113,5013,5513,5013,5516K3
12/04/2024-3,45%-0,4913,7113,6513,6113,9511K7
11/04/20240,00%0,0014,2014,0014,0014,203K2
10/04/20240,00%0,0014,2014,2014,2014,201K1
04/04/20241,14%0,1614,2014,0414,0414,2011K5
03/04/2024-0,92%-0,1314,0414,1614,0414,2511K8
02/04/20241,21%0,1714,1714,1714,1714,173K2
28/03/2024-1,41%-0,2014,0014,0014,0014,006K2
26/03/20241,21%0,1714,2013,8613,7014,2013K7
22/03/20240,21%0,0314,0314,0214,0214,033K2
21/03/20240,94%0,1314,0013,9013,8514,2027K13
20/03/2024-0,14%-0,0213,8714,2013,7014,2047K19
19/03/2024-1,14%-0,1613,8914,0013,8914,004K3
18/03/2024-0,99%-0,1414,0514,0113,9914,0515K4
15/03/2024-0,77%-0,1114,1913,7013,7014,2059K24
14/03/20241,42%0,2014,3014,0814,0514,3023K8
13/03/20240,71%0,1014,1014,1913,6514,2014K6
11/03/2024-2,10%-0,3014,0014,3014,0014,3017K5
08/03/2024-3,44%-0,5114,3014,5314,3014,6732K15
07/03/2024-2,89%-0,4414,8115,4014,7015,80140K56
06/03/2024-4,09%-0,6515,2515,4515,1515,87106K48
05/03/20241,27%0,2015,9015,8915,8915,905K3
01/03/20242,68%0,4115,7015,4015,3115,799K6
29/02/2024-1,35%-0,2115,2915,2515,2015,4944K18
28/02/2024-1,27%-0,2015,5015,5115,4515,558K5
27/02/20241,23%0,1915,7015,5515,5115,9049K19
26/02/20240,71%0,1115,5115,5115,5115,512K1
22/02/2024-3,39%-0,5415,4015,9415,4016,3860K28
21/02/20244,18%0,6415,9415,6915,5916,0099K20
20/02/2024-1,92%-0,3015,3015,7515,3015,8017K9
19/02/20242,70%0,4115,6015,1815,1815,7851K15
16/02/20243,62%0,5315,1914,5314,5215,1922K12
15/02/2024-1,87%-0,2814,6615,0014,6615,007K5
14/02/2024-0,07%-0,0114,9414,9414,9414,944K1
09/02/20241,56%0,2314,9514,9014,8914,956K3
08/02/2024-0,61%-0,0914,7214,9614,7215,5032K17
07/02/2024-0,60%-0,0914,8114,3514,3514,813K2
06/02/20240,68%0,1014,9014,9014,9014,9010K1
05/02/20240,00%0,0014,8014,8014,6014,8029K6
02/02/2024-1,92%-0,2914,8014,6114,6114,8921K5
01/02/2024-0,20%-0,0315,0914,9114,9115,093K2
31/01/20241,48%0,2215,1214,8014,8015,126K4
30/01/2024-1,19%-0,1814,9015,0014,9015,006K4
29/01/2024-0,20%-0,0315,0815,0015,0015,083K2
25/01/20240,40%0,0615,1115,0815,0515,1127K9
24/01/20240,27%0,0415,0515,1015,0515,1012K5
23/01/2024-1,57%-0,2415,0115,2515,0015,2526K13
22/01/20240,00%0,0015,2515,2515,2515,255K2
18/01/2024-1,36%-0,2115,2515,2115,1015,2921K10
17/01/20241,64%0,2515,4615,4515,2115,466K4
16/01/2024-3,06%-0,4815,2115,5215,2115,526K4
15/01/2024-0,70%-0,1115,6915,5315,5315,693K2
12/01/20240,77%0,1215,8015,6815,6815,803K2
10/01/2024-1,07%-0,1715,6815,8515,0015,8575K30
09/01/20241,93%0,3015,8515,2015,2016,0072K35
08/01/2024-0,96%-0,1515,5515,5515,5515,552K1
05/01/20242,15%0,3315,7015,7015,7015,702K1
04/01/2024-0,52%-0,0815,3715,6415,3715,7044K16
03/01/20240,19%0,0315,4515,4515,4515,452K1
02/01/2024-1,53%-0,2415,4215,7515,4215,758K4
28/12/20230,38%0,0615,6615,7515,6615,8514K7
27/12/2023-0,19%-0,0315,6015,5615,5015,8520K11
26/12/2023-2,31%-0,3715,6315,8815,5815,88118K37
22/12/2023-5,88%-1,0016,0017,0116,0017,01339K95
21/12/20235,59%0,9017,0016,9415,8519,00683K248
20/12/20231,26%0,2016,1015,9515,6516,1043K19
18/12/20230,63%0,1015,9015,5615,5616,008K5
15/12/20230,00%0,0015,8015,8015,8015,8011K5
14/12/20230,57%0,0915,8015,8015,8016,0567K14
13/12/2023-1,87%-0,3015,7116,0115,6916,0168K27
12/12/2023-2,67%-0,4416,0115,8115,7516,22101K42
11/12/2023-2,61%-0,4416,4516,3616,2216,4531K14
08/12/2023-0,53%-0,0916,8916,6916,6916,893K2
07/12/20234,49%0,7316,9816,6016,6017,0015K9
06/12/20230,93%0,1516,2516,1016,1016,5558K20
05/12/2023-0,92%-0,1516,1016,0616,0016,1018K7
04/12/20230,62%0,1016,2516,0216,0016,2511K4
01/12/2023-1,28%-0,2116,1516,8516,1516,8511K7
29/11/20230,06%0,0116,3616,3416,3416,8056K11
28/11/2023-2,04%-0,3416,3516,1116,1116,357K4
24/11/20233,73%0,6016,6916,5016,5016,693K2
23/11/2023-2,43%-0,4016,0916,0916,0916,093K2
22/11/20231,48%0,2416,4916,4915,8816,495K3
21/11/20233,31%0,5216,2515,5015,5016,2553K24
20/11/2023-1,44%-0,2315,7316,0015,7316,003K2
17/11/20231,40%0,2215,9615,7415,7415,9627K15
16/11/2023-3,14%-0,5115,7415,6115,1016,2559K27
14/11/20232,52%0,4016,2515,8215,8216,2513K7
09/11/2023-0,94%-0,1515,8516,9515,8516,9585K25
08/11/20230,00%0,0016,0016,0016,0016,002K1
07/11/20230,00%0,0016,0016,0016,0016,005K1
06/11/2023-3,03%-0,5016,0016,0516,0016,0834K15
03/11/20233,45%0,5516,5016,5016,5016,502K1
01/11/20232,77%0,4315,9515,5215,5215,958K4
31/10/2023-3,00%-0,4815,5216,0015,5216,009K5
30/10/20230,00%0,0016,0016,0016,0016,002K1
27/10/20230,06%0,0116,0016,1016,0016,108K3
26/10/2023-0,19%-0,0315,9915,5615,5516,2861K10
25/10/20231,59%0,2516,0216,0016,0016,1019K8
24/10/2023-1,44%-0,2315,7715,8515,7715,8511K3
23/10/20230,63%0,1016,0015,7515,7516,0010K5
20/10/2023-3,64%-0,6015,9016,0115,9016,448K5
18/10/20230,00%0,0016,5016,4516,4516,503K2
10/10/20230,00%0,0016,5016,5016,5016,502K1
05/10/20233,12%0,5016,5016,5015,8016,5015K7
04/10/2023-0,62%-0,1016,0016,1016,0016,106K4
03/10/2023-0,62%-0,1016,1016,0016,0016,5939K16
29/09/2023-1,22%-0,2016,2016,2016,2016,202K1
28/09/20230,00%0,0016,4016,4016,0316,4031K10
27/09/20230,61%0,1016,4016,0016,0016,7038K6
26/09/2023-0,06%-0,0116,3016,2116,2116,3033K3
25/09/2023-2,63%-0,4416,3116,3616,2016,5026K8
22/09/2023-1,47%-0,2516,7516,7016,5516,7510K5
21/09/20231,80%0,3017,0016,6516,6517,1036K14
20/09/2023-0,48%-0,0816,7016,5016,5017,9047K20
19/09/2023-3,06%-0,5316,7816,7516,7516,788K5
18/09/20231,23%0,2117,3117,3117,3117,312K1
15/09/2023-0,35%-0,0617,1017,1517,1017,1514K4
14/09/2023-1,38%-0,2417,1618,0017,0018,2421K8
13/09/2023-0,63%-0,1117,4017,5217,4017,7539K16
12/09/2023-1,35%-0,2417,5117,7517,3017,7540K12
11/09/20231,37%0,2417,7517,5117,5117,759K2
06/09/2023-2,78%-0,5017,5117,2717,2717,947K4
05/09/20233,98%0,6918,0117,3216,7518,0169K32
04/09/2023-10,21%-1,9717,3218,7017,3218,7077K33
01/09/20230,47%0,0919,2919,8519,0019,8515K8
31/08/2023-2,54%-0,5019,2019,2119,0019,5829K15
30/08/2023-3,15%-0,6419,7020,3419,5620,75174K43
29/08/2023--20,3418,5018,1020,34102K41


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar