ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TELB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: telb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/2024-0,28%-0,0414,4114,5914,4114,8017K11
17/10/20243,29%0,4614,4514,3914,2514,5022K8
16/10/2024-5,28%-0,7813,9915,4013,9915,4035K21
15/10/2024-0,47%-0,0714,7715,6014,7515,6515K9
14/10/2024-0,07%-0,0114,8415,2514,5215,257K5
11/10/2024-1,07%-0,1614,8515,7014,8515,7025K10
10/10/20241,42%0,2115,0114,8014,8015,8352K19
09/10/20242,71%0,3914,8014,9014,8014,903K2
07/10/20245,03%0,6914,4113,7213,7214,418K5
04/10/2024-3,99%-0,5713,7213,7813,7213,938K6
03/10/2024-1,11%-0,1614,2914,6014,1214,6021K11
02/10/2024-1,50%-0,2214,4514,2014,1114,8616K7
01/10/2024-0,95%-0,1414,6715,4014,6715,4015K10
30/09/2024-3,83%-0,5914,8115,5614,8115,8515K10
27/09/20240,00%0,0015,4015,4015,0515,6535K8
26/09/20241,32%0,2015,4015,5015,4015,9014K9
25/09/20241,33%0,2015,2014,9914,9915,84121K49
24/09/20247,14%1,0015,0014,2114,2115,0090K25
23/09/20241,08%0,1514,0014,0013,8614,0018K9
20/09/2024-0,29%-0,0413,8513,4513,0013,8516K9
19/09/20241,39%0,1913,8913,9913,8913,997K5
18/09/2024-1,44%-0,2013,7013,6013,5314,0918K11
17/09/20242,21%0,3013,9013,9013,4013,9011K8
13/09/2024-0,80%-0,1113,6013,7113,6013,8512K8
12/09/2024-2,07%-0,2913,7113,7013,6614,0023K13
11/09/20240,72%0,1014,0014,1014,0014,106K3
10/09/2024-3,27%-0,4713,9014,2013,9014,3018K9
09/09/2024-3,17%-0,4714,3714,4514,3714,457K5
06/09/20241,57%0,2314,8414,8814,6114,887K5
05/09/2024-0,95%-0,1414,6114,7514,6115,2135K16
04/09/20246,73%0,9314,7513,9913,9914,9033K14
03/09/20240,58%0,0813,8213,9913,8213,994K3
02/09/20240,88%0,1213,7413,7213,7213,8819K10
30/08/2024-2,71%-0,3813,6214,3013,6214,3519K13
29/08/20240,00%0,0014,0014,0014,0014,001K1
28/08/20241,82%0,2514,0014,4014,0014,4030K20
27/08/20240,66%0,0913,7513,9913,7514,5086K37
26/08/20240,44%0,0613,6614,1513,6614,1510K6
23/08/2024-1,45%-0,2013,6013,9713,6013,973K2
22/08/2024-1,43%-0,2013,8014,0013,7014,0025K8
21/08/2024-1,41%-0,2014,0014,2014,0014,204K3
20/08/20241,07%0,1514,2014,3514,2014,353K2
19/08/20240,79%0,1114,0514,0013,9014,1034K16
16/08/2024-0,43%-0,0613,9413,9013,9013,944K2
15/08/20240,72%0,1014,0013,9513,9514,007K4
14/08/20241,83%0,2513,9013,9013,9013,903K2
13/08/2024-3,19%-0,4513,6513,7613,5513,7625K9
09/08/2024-0,70%-0,1014,1013,9113,9014,1035K14
08/08/20243,27%0,4514,2014,0014,0014,8853K28
07/08/2024-1,57%-0,2213,7513,9713,7514,0921K11
06/08/20240,87%0,1213,9713,8013,7014,7060K27
05/08/20242,21%0,3013,8513,2013,2013,8530K11
02/08/20241,88%0,2513,5513,5513,5513,551K1
31/07/20240,00%0,0013,3013,6413,3013,643K2
30/07/20242,31%0,3013,3013,3013,3013,301K1
29/07/2024-2,03%-0,2713,0013,1413,0013,149K5
26/07/2024-0,30%-0,0413,2713,2713,2513,278K5
25/07/2024-1,41%-0,1913,3113,3313,3113,334K3
24/07/20240,00%0,0013,5013,6013,4013,607K5
23/07/20241,12%0,1513,5013,6013,4213,6527K14
22/07/20240,60%0,0813,3513,3613,3513,364K3
19/07/2024-3,14%-0,4313,2713,6013,2713,8313K10
18/07/2024-2,14%-0,3013,7014,2013,7014,3169K19
17/07/20245,18%0,6914,0013,8513,3614,0023K17
16/07/20244,47%0,5713,3113,4513,3114,80118K56
15/07/2024-1,77%-0,2312,7412,7412,7412,741K1
12/07/20240,54%0,0712,9713,5012,9713,9247K31
09/07/2024-0,23%-0,0312,9012,6112,6112,906K3
05/07/20240,23%0,0312,9312,9212,9212,933K2
04/07/20240,86%0,1112,9012,6512,6012,9010K7
03/07/2024-0,16%-0,0212,7912,5212,5212,793K2
02/07/2024-1,46%-0,1912,8112,7712,7712,8110K7
01/07/20240,00%0,0013,0012,9212,9113,005K4
27/06/20240,00%0,0013,0013,0013,0013,006K2
26/06/20240,00%0,0013,0013,0013,0013,003K1
25/06/20241,56%0,2013,0012,9512,9513,0012K6
24/06/2024-4,48%-0,6012,8012,8012,8013,004K3
17/06/20241,13%0,1513,4013,4013,4013,403K2
11/06/2024-0,60%-0,0813,2513,2513,2513,253K2
10/06/20242,70%0,3513,3312,9512,9513,40115K16
06/06/20241,41%0,1812,9812,7112,7012,9810K4
05/06/2024-1,16%-0,1512,8013,0012,8013,006K5
04/06/20241,01%0,1312,9513,2912,9513,295K4
03/06/2024-4,33%-0,5812,8213,1012,8213,1014K8
28/05/2024-1,47%-0,2013,4013,6013,4013,607K3
27/05/20242,95%0,3913,6013,5613,3113,6916K11
24/05/20243,04%0,3913,2113,0412,8513,2925K12
23/05/20240,00%0,0012,8212,8312,8212,8312K4
22/05/2024-5,80%-0,7912,8213,5012,8213,5025K9
21/05/2024-0,37%-0,0513,6113,6713,5013,6718K8
20/05/2024-0,15%-0,0213,6613,6613,6613,661K1
17/05/2024-2,49%-0,3513,6813,6813,6813,683K2
08/05/2024-3,24%-0,4714,0314,0314,0314,031K1
06/05/20241,61%0,2314,5014,4514,4514,507K4
02/05/2024-1,18%-0,1714,2714,2614,2614,273K2
30/04/20245,71%0,7814,4413,6613,6614,4416K8
29/04/2024-0,07%-0,0113,6613,6613,6613,661K1
25/04/2024-0,80%-0,1113,6713,6713,6713,674K2
24/04/20240,00%0,0013,7813,9913,7814,0114K6
23/04/20241,62%0,2213,7813,7813,7813,781K1
22/04/2024-3,00%-0,4213,5613,9813,5013,9814K10
18/04/20241,30%0,1813,9813,9813,9813,981K1
16/04/20242,22%0,3013,8013,5013,5013,803K2
15/04/2024-1,53%-0,2113,5013,5513,5013,5516K3
12/04/2024-3,45%-0,4913,7113,6513,6113,9511K7
11/04/20240,00%0,0014,2014,0014,0014,203K2
10/04/20240,00%0,0014,2014,2014,2014,201K1
04/04/20241,14%0,1614,2014,0414,0414,2011K5
03/04/2024-0,92%-0,1314,0414,1614,0414,2511K8
02/04/20241,21%0,1714,1714,1714,1714,173K2
28/03/2024-1,41%-0,2014,0014,0014,0014,006K2
26/03/20241,21%0,1714,2013,8613,7014,2013K7
22/03/20240,21%0,0314,0314,0214,0214,033K2
21/03/20240,94%0,1314,0013,9013,8514,2027K13
20/03/2024-0,14%-0,0213,8714,2013,7014,2047K19
19/03/2024-1,14%-0,1613,8914,0013,8914,004K3
18/03/2024-0,99%-0,1414,0514,0113,9914,0515K4
15/03/2024-0,77%-0,1114,1913,7013,7014,2059K24
14/03/20241,42%0,2014,3014,0814,0514,3023K8
13/03/20240,71%0,1014,1014,1913,6514,2014K6
11/03/2024-2,10%-0,3014,0014,3014,0014,3017K5
08/03/2024-3,44%-0,5114,3014,5314,3014,6732K15
07/03/2024-2,89%-0,4414,8115,4014,7015,80140K56
06/03/2024-4,09%-0,6515,2515,4515,1515,87106K48
05/03/20241,27%0,2015,9015,8915,8915,905K3
01/03/20242,68%0,4115,7015,4015,3115,799K6
29/02/2024-1,35%-0,2115,2915,2515,2015,4944K18
28/02/2024-1,27%-0,2015,5015,5115,4515,558K5
27/02/20241,23%0,1915,7015,5515,5115,9049K19
26/02/20240,71%0,1115,5115,5115,5115,512K1
22/02/2024-3,39%-0,5415,4015,9415,4016,3860K28
21/02/20244,18%0,6415,9415,6915,5916,0099K20
20/02/2024-1,92%-0,3015,3015,7515,3015,8017K9
19/02/2024--15,6015,1815,1815,7851K15


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar