papéis
login
mais

Cotação atual, histórico e gráfico do papel: TELB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: telb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20210,00%0,0049,0049,0049,0049,00122K11
21/10/20210,00%0,0049,0049,0049,0049,0044K6
20/10/20210,00%0,0049,0049,0049,0049,005K1
19/10/20210,00%0,0049,0049,0049,0049,005K1
18/10/2021-0,10%-0,0549,0049,0049,0049,0024K3
14/10/2021-1,86%-0,9349,0549,0049,0049,0510K2
11/10/2021-0,20%-0,1049,9849,4849,0049,9864K9
08/10/2021-0,04%-0,0250,0850,1050,0851,00127K12
07/10/2021-1,76%-0,9050,1050,0050,0050,1520K4
05/10/20212,00%1,0051,0050,0050,0051,0015K3
04/10/2021-2,34%-1,2050,0050,5950,0050,5990K9
01/10/2021-2,48%-1,3051,2053,0051,1153,0072K8
30/09/20212,94%1,5052,5053,9951,0054,00120K14
29/09/20211,80%0,9051,0051,0051,0051,0046K4
28/09/2021-6,37%-3,4150,1053,3250,1053,3262K6
27/09/2021-4,45%-2,4953,5155,1553,3255,15124K10
24/09/20211,45%0,8056,0055,0055,0056,0022K3
23/09/20212,28%1,2355,2053,3253,3255,2016K3
21/09/20211,20%0,6453,9753,9753,9753,975K1
20/09/2021-6,44%-3,6753,3351,0051,0054,1521K4
17/09/2021-1,72%-1,0057,0058,0055,0058,01789K13
16/09/20210,00%0,0058,0058,5058,0058,50122K6
15/09/2021-0,33%-0,1958,0058,1958,0058,1923K4
14/09/2021-0,19%-0,1158,1958,3057,5058,3017K3
13/09/2021-0,51%-0,3058,3058,3058,3058,3017K1
09/09/2021-1,10%-0,6558,6057,0057,0058,6046K7
08/09/20211,28%0,7559,2558,5158,0059,25285K17
03/09/2021-1,18%-0,7058,5058,5158,5058,51176K7
31/08/20211,20%0,7059,2059,2059,2059,206K1
30/08/2021-2,50%-1,5058,5058,5058,5058,506K1
27/08/20210,00%0,0060,0059,5058,6560,0077K11
25/08/2021-3,58%-2,2360,0060,0160,0060,0118K3
24/08/20213,82%2,2962,2361,8961,8963,00106K10
20/08/2021-0,10%-0,0659,9459,9459,9459,9412K2
19/08/20210,00%0,0060,0060,0060,0060,0012K2
18/08/20211,69%1,0060,0060,0060,0060,006K1
17/08/2021-1,67%-1,0059,0060,0059,0060,00107K2
16/08/2021-2,80%-1,7360,0061,7360,0061,7324K4
13/08/20211,20%0,7361,7361,0061,0061,7312K2
12/08/20210,00%0,0061,0061,0361,0061,0379K5
11/08/2021-3,17%-2,0061,0061,2261,0062,50214K10
10/08/20210,00%0,0063,0063,0063,0063,006K1
09/08/20210,00%0,0063,0062,2462,2463,0019K3
06/08/20213,28%2,0063,0062,0062,0063,0019K3
05/08/2021-6,15%-4,0061,0065,0061,0065,00492K12
04/08/20210,31%0,2065,0065,0065,0065,006K1
03/08/2021-2,48%-1,6564,8064,9064,8065,0165K8
02/08/20212,55%1,6566,4565,5065,5066,4526K4
30/07/2021-1,73%-1,1464,8066,0064,8066,0046K5
29/07/20211,60%1,0465,9464,9164,9065,9465K5
27/07/2021-1,53%-1,0164,9065,8064,9065,80150K8
26/07/2021-0,15%-0,1065,9167,0165,9067,01185K12
23/07/2021-0,95%-0,6366,0166,6066,0166,6020K3
22/07/20210,51%0,3466,6466,3066,0066,79172K9
21/07/20210,44%0,2966,3066,3166,2066,3193K5
20/07/2021-1,20%-0,8066,0168,0066,0168,00180K9
19/07/2021-3,17%-2,1966,8166,8166,8167,61200K8
16/07/20213,29%2,2069,0069,0069,0069,007K1
15/07/2021-1,76%-1,2066,8067,1866,8067,18127K8
14/07/20211,49%1,0068,0067,0167,0168,0034K5
13/07/2021-0,15%-0,1067,0067,1166,9067,1180K7
12/07/2021-1,73%-1,1867,1068,0067,1068,00108K10
07/07/20211,16%0,7868,2869,4067,0169,4048K7
06/07/20210,75%0,5067,5067,0167,0067,5074K7
05/07/20211,48%0,9867,0067,0067,0067,8081K11
02/07/2021-5,55%-3,8866,0269,9066,0269,90377K46
01/07/2021-0,14%-0,1069,9069,9069,9069,9014K2
30/06/2021-0,89%-0,6370,0069,1869,0070,05146K15
29/06/2021-1,90%-1,3770,6372,0168,0072,86134K17
28/06/2021-0,07%-0,0572,0071,1971,1972,7050K7
24/06/2021-0,37%-0,2772,0574,9972,0574,99204K9
23/06/2021-4,84%-3,6872,3275,0972,0075,09377K39
22/06/20210,81%0,6176,0076,0076,0076,0023K3
21/06/20213,49%2,5475,3976,0074,5076,00114K10
18/06/2021-3,02%-2,2772,8572,8672,8572,9522K3
17/06/20213,61%2,6275,1273,6272,7276,00135K18
16/06/2021-3,33%-2,5072,5072,6272,1072,6243K6
15/06/20211,90%1,4075,0073,6172,1175,0073K9
14/06/2021-0,69%-0,5173,6074,1173,6074,1122K2
11/06/20210,14%0,1074,1174,4074,1074,4067K7
10/06/20210,01%0,0174,0173,9973,9977,5075K10
09/06/2021-4,76%-3,7074,0076,4674,0076,77120K11
08/06/20210,00%0,0077,7077,7077,7077,708K1
07/06/20217,17%5,2077,7073,3973,3977,79182K24
04/06/2021-0,55%-0,4072,5072,9072,5072,9065K7
02/06/2021-1,54%-1,1472,9073,1572,9073,2029K4
01/06/2021-0,11%-0,0874,0474,0474,0474,047K1
31/05/20212,16%1,5774,1272,5872,5574,1259K8
28/05/2021-0,62%-0,4572,5573,8872,5573,8822K3
27/05/2021-2,01%-1,5073,0074,5673,0074,5651K7
26/05/2021-1,32%-1,0074,5075,5074,0075,5030K4
25/05/20211,34%1,0075,5072,0171,6076,00293K35
24/05/20213,47%2,5074,5073,0072,1074,5044K6
21/05/2021-0,83%-0,6072,0073,4772,0073,4780K8
20/05/2021-1,65%-1,2272,6072,5172,5172,6022K3
19/05/2021-2,87%-2,1873,8272,0072,0073,8566K9
18/05/20210,00%0,0076,0072,5072,5076,0015K2
14/05/20215,34%3,8576,0076,0076,0076,008K1
13/05/2021-1,16%-0,8572,1573,5172,1573,5151K6
12/05/2021-3,81%-2,8973,0078,0073,0078,00142K14
11/05/20213,25%2,3975,8975,0074,0075,8930K4
10/05/2021-3,92%-3,0073,5079,5073,5079,50130K14
07/05/20219,05%6,3576,5073,8071,7378,00449K50
06/05/2021-1,02%-0,7270,1571,0070,1571,0014K2
05/05/20210,33%0,2370,8773,0070,0373,0021K3
04/05/2021-4,54%-3,3670,6473,9970,6473,9929K4
03/05/20217,93%5,4474,0071,3071,2974,00138K17
29/04/2021-4,78%-3,4468,5672,0068,5072,0069K9
28/04/20212,13%1,5072,0069,9768,9172,0021K3
27/04/2021-0,84%-0,6070,5070,5070,5070,507K1
26/04/20210,00%0,0071,1071,9571,1071,9514K2
23/04/20210,14%0,1071,1071,1071,1071,107K1
22/04/2021-2,07%-1,5071,0072,0071,0072,0021K3
20/04/2021-1,73%-1,2872,5072,5072,5072,507K1
19/04/2021-1,36%-1,0273,7873,7873,7873,787K1
16/04/20213,89%2,8074,8074,8074,8074,8015K2
15/04/2021-1,50%-1,1072,0073,5071,0173,5043K6
14/04/20210,69%0,5073,1073,9973,1073,9915K2
12/04/2021-0,52%-0,3872,6072,1072,1072,6014K2
09/04/20212,77%1,9772,9873,0072,0073,0022K3
08/04/2021-0,01%-0,0171,0171,0171,0171,017K1
07/04/2021-2,53%-1,8471,0272,0071,0272,0014K2
06/04/20210,08%0,0672,8672,0072,0072,8614K2
05/04/20211,11%0,8072,8075,9972,1775,9959K7
01/04/2021-1,37%-1,0072,0073,0071,6073,0029K4
31/03/20211,25%0,9073,0071,2371,2375,0029K3
30/03/2021-2,41%-1,7872,1072,8872,0073,8887K11
29/03/20214,06%2,8873,8872,5072,5080,03193K25
26/03/2021-1,25%-0,9071,0069,0066,1571,4028K4
25/03/20213,08%2,1571,9069,0067,0071,9076K9
24/03/2021-5,77%-4,2769,7574,0369,0074,0351K6
22/03/20210,97%0,7174,0274,9074,0074,9022K3
18/03/2021-2,11%-1,5873,3171,0070,0074,7451K7
17/03/2021--74,8974,8974,8974,897K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito