Cotação atual, histórico e gráfico do papel: TELB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/10/2021 | 0,00% | 0,00 | 49,00 | 49,00 | 49,00 | 49,00 | 122K | 11 |
| 21/10/2021 | 0,00% | 0,00 | 49,00 | 49,00 | 49,00 | 49,00 | 44K | 6 |
| 20/10/2021 | 0,00% | 0,00 | 49,00 | 49,00 | 49,00 | 49,00 | 5K | 1 |
| 19/10/2021 | 0,00% | 0,00 | 49,00 | 49,00 | 49,00 | 49,00 | 5K | 1 |
| 18/10/2021 | -0,10% | -0,05 | 49,00 | 49,00 | 49,00 | 49,00 | 24K | 3 |
| 14/10/2021 | -1,86% | -0,93 | 49,05 | 49,00 | 49,00 | 49,05 | 10K | 2 |
| 11/10/2021 | -0,20% | -0,10 | 49,98 | 49,48 | 49,00 | 49,98 | 64K | 9 |
| 08/10/2021 | -0,04% | -0,02 | 50,08 | 50,10 | 50,08 | 51,00 | 127K | 12 |
| 07/10/2021 | -1,76% | -0,90 | 50,10 | 50,00 | 50,00 | 50,15 | 20K | 4 |
| 05/10/2021 | 2,00% | 1,00 | 51,00 | 50,00 | 50,00 | 51,00 | 15K | 3 |
| 04/10/2021 | -2,34% | -1,20 | 50,00 | 50,59 | 50,00 | 50,59 | 90K | 9 |
|
|
| 01/10/2021 | -2,48% | -1,30 | 51,20 | 53,00 | 51,11 | 53,00 | 72K | 8 |
| 30/09/2021 | 2,94% | 1,50 | 52,50 | 53,99 | 51,00 | 54,00 | 120K | 14 |
| 29/09/2021 | 1,80% | 0,90 | 51,00 | 51,00 | 51,00 | 51,00 | 46K | 4 |
| 28/09/2021 | -6,37% | -3,41 | 50,10 | 53,32 | 50,10 | 53,32 | 62K | 6 |
| 27/09/2021 | -4,45% | -2,49 | 53,51 | 55,15 | 53,32 | 55,15 | 124K | 10 |
| 24/09/2021 | 1,45% | 0,80 | 56,00 | 55,00 | 55,00 | 56,00 | 22K | 3 |
| 23/09/2021 | 2,28% | 1,23 | 55,20 | 53,32 | 53,32 | 55,20 | 16K | 3 |
| 21/09/2021 | 1,20% | 0,64 | 53,97 | 53,97 | 53,97 | 53,97 | 5K | 1 |
| 20/09/2021 | -6,44% | -3,67 | 53,33 | 51,00 | 51,00 | 54,15 | 21K | 4 |
| 17/09/2021 | -1,72% | -1,00 | 57,00 | 58,00 | 55,00 | 58,01 | 789K | 13 |
| 16/09/2021 | 0,00% | 0,00 | 58,00 | 58,50 | 58,00 | 58,50 | 122K | 6 |
| 15/09/2021 | -0,33% | -0,19 | 58,00 | 58,19 | 58,00 | 58,19 | 23K | 4 |
| 14/09/2021 | -0,19% | -0,11 | 58,19 | 58,30 | 57,50 | 58,30 | 17K | 3 |
| 13/09/2021 | -0,51% | -0,30 | 58,30 | 58,30 | 58,30 | 58,30 | 17K | 1 |
| 09/09/2021 | -1,10% | -0,65 | 58,60 | 57,00 | 57,00 | 58,60 | 46K | 7 |
| 08/09/2021 | 1,28% | 0,75 | 59,25 | 58,51 | 58,00 | 59,25 | 285K | 17 |
| 03/09/2021 | -1,18% | -0,70 | 58,50 | 58,51 | 58,50 | 58,51 | 176K | 7 |
| 31/08/2021 | 1,20% | 0,70 | 59,20 | 59,20 | 59,20 | 59,20 | 6K | 1 |
| 30/08/2021 | -2,50% | -1,50 | 58,50 | 58,50 | 58,50 | 58,50 | 6K | 1 |
| 27/08/2021 | 0,00% | 0,00 | 60,00 | 59,50 | 58,65 | 60,00 | 77K | 11 |
| 25/08/2021 | -3,58% | -2,23 | 60,00 | 60,01 | 60,00 | 60,01 | 18K | 3 |
| 24/08/2021 | 3,82% | 2,29 | 62,23 | 61,89 | 61,89 | 63,00 | 106K | 10 |
| 20/08/2021 | -0,10% | -0,06 | 59,94 | 59,94 | 59,94 | 59,94 | 12K | 2 |
| 19/08/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 12K | 2 |
| 18/08/2021 | 1,69% | 1,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 17/08/2021 | -1,67% | -1,00 | 59,00 | 60,00 | 59,00 | 60,00 | 107K | 2 |
| 16/08/2021 | -2,80% | -1,73 | 60,00 | 61,73 | 60,00 | 61,73 | 24K | 4 |
| 13/08/2021 | 1,20% | 0,73 | 61,73 | 61,00 | 61,00 | 61,73 | 12K | 2 |
| 12/08/2021 | 0,00% | 0,00 | 61,00 | 61,03 | 61,00 | 61,03 | 79K | 5 |
| 11/08/2021 | -3,17% | -2,00 | 61,00 | 61,22 | 61,00 | 62,50 | 214K | 10 |
| 10/08/2021 | 0,00% | 0,00 | 63,00 | 63,00 | 63,00 | 63,00 | 6K | 1 |
| 09/08/2021 | 0,00% | 0,00 | 63,00 | 62,24 | 62,24 | 63,00 | 19K | 3 |
| 06/08/2021 | 3,28% | 2,00 | 63,00 | 62,00 | 62,00 | 63,00 | 19K | 3 |
| 05/08/2021 | -6,15% | -4,00 | 61,00 | 65,00 | 61,00 | 65,00 | 492K | 12 |
| 04/08/2021 | 0,31% | 0,20 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 03/08/2021 | -2,48% | -1,65 | 64,80 | 64,90 | 64,80 | 65,01 | 65K | 8 |
| 02/08/2021 | 2,55% | 1,65 | 66,45 | 65,50 | 65,50 | 66,45 | 26K | 4 |
| 30/07/2021 | -1,73% | -1,14 | 64,80 | 66,00 | 64,80 | 66,00 | 46K | 5 |
| 29/07/2021 | 1,60% | 1,04 | 65,94 | 64,91 | 64,90 | 65,94 | 65K | 5 |
| 27/07/2021 | -1,53% | -1,01 | 64,90 | 65,80 | 64,90 | 65,80 | 150K | 8 |
| 26/07/2021 | -0,15% | -0,10 | 65,91 | 67,01 | 65,90 | 67,01 | 185K | 12 |
| 23/07/2021 | -0,95% | -0,63 | 66,01 | 66,60 | 66,01 | 66,60 | 20K | 3 |
| 22/07/2021 | 0,51% | 0,34 | 66,64 | 66,30 | 66,00 | 66,79 | 172K | 9 |
| 21/07/2021 | 0,44% | 0,29 | 66,30 | 66,31 | 66,20 | 66,31 | 93K | 5 |
| 20/07/2021 | -1,20% | -0,80 | 66,01 | 68,00 | 66,01 | 68,00 | 180K | 9 |
| 19/07/2021 | -3,17% | -2,19 | 66,81 | 66,81 | 66,81 | 67,61 | 200K | 8 |
| 16/07/2021 | 3,29% | 2,20 | 69,00 | 69,00 | 69,00 | 69,00 | 7K | 1 |
| 15/07/2021 | -1,76% | -1,20 | 66,80 | 67,18 | 66,80 | 67,18 | 127K | 8 |
| 14/07/2021 | 1,49% | 1,00 | 68,00 | 67,01 | 67,01 | 68,00 | 34K | 5 |
| 13/07/2021 | -0,15% | -0,10 | 67,00 | 67,11 | 66,90 | 67,11 | 80K | 7 |
| 12/07/2021 | -1,73% | -1,18 | 67,10 | 68,00 | 67,10 | 68,00 | 108K | 10 |
| 07/07/2021 | 1,16% | 0,78 | 68,28 | 69,40 | 67,01 | 69,40 | 48K | 7 |
| 06/07/2021 | 0,75% | 0,50 | 67,50 | 67,01 | 67,00 | 67,50 | 74K | 7 |
| 05/07/2021 | 1,48% | 0,98 | 67,00 | 67,00 | 67,00 | 67,80 | 81K | 11 |
| 02/07/2021 | -5,55% | -3,88 | 66,02 | 69,90 | 66,02 | 69,90 | 377K | 46 |
| 01/07/2021 | -0,14% | -0,10 | 69,90 | 69,90 | 69,90 | 69,90 | 14K | 2 |
| 30/06/2021 | -0,89% | -0,63 | 70,00 | 69,18 | 69,00 | 70,05 | 146K | 15 |
| 29/06/2021 | -1,90% | -1,37 | 70,63 | 72,01 | 68,00 | 72,86 | 134K | 17 |
| 28/06/2021 | -0,07% | -0,05 | 72,00 | 71,19 | 71,19 | 72,70 | 50K | 7 |
| 24/06/2021 | -0,37% | -0,27 | 72,05 | 74,99 | 72,05 | 74,99 | 204K | 9 |
| 23/06/2021 | -4,84% | -3,68 | 72,32 | 75,09 | 72,00 | 75,09 | 377K | 39 |
| 22/06/2021 | 0,81% | 0,61 | 76,00 | 76,00 | 76,00 | 76,00 | 23K | 3 |
| 21/06/2021 | 3,49% | 2,54 | 75,39 | 76,00 | 74,50 | 76,00 | 114K | 10 |
| 18/06/2021 | -3,02% | -2,27 | 72,85 | 72,86 | 72,85 | 72,95 | 22K | 3 |
| 17/06/2021 | 3,61% | 2,62 | 75,12 | 73,62 | 72,72 | 76,00 | 135K | 18 |
| 16/06/2021 | -3,33% | -2,50 | 72,50 | 72,62 | 72,10 | 72,62 | 43K | 6 |
| 15/06/2021 | 1,90% | 1,40 | 75,00 | 73,61 | 72,11 | 75,00 | 73K | 9 |
| 14/06/2021 | -0,69% | -0,51 | 73,60 | 74,11 | 73,60 | 74,11 | 22K | 2 |
| 11/06/2021 | 0,14% | 0,10 | 74,11 | 74,40 | 74,10 | 74,40 | 67K | 7 |
| 10/06/2021 | 0,01% | 0,01 | 74,01 | 73,99 | 73,99 | 77,50 | 75K | 10 |
| 09/06/2021 | -4,76% | -3,70 | 74,00 | 76,46 | 74,00 | 76,77 | 120K | 11 |
| 08/06/2021 | 0,00% | 0,00 | 77,70 | 77,70 | 77,70 | 77,70 | 8K | 1 |
| 07/06/2021 | 7,17% | 5,20 | 77,70 | 73,39 | 73,39 | 77,79 | 182K | 24 |
| 04/06/2021 | -0,55% | -0,40 | 72,50 | 72,90 | 72,50 | 72,90 | 65K | 7 |
| 02/06/2021 | -1,54% | -1,14 | 72,90 | 73,15 | 72,90 | 73,20 | 29K | 4 |
| 01/06/2021 | -0,11% | -0,08 | 74,04 | 74,04 | 74,04 | 74,04 | 7K | 1 |
| 31/05/2021 | 2,16% | 1,57 | 74,12 | 72,58 | 72,55 | 74,12 | 59K | 8 |
| 28/05/2021 | -0,62% | -0,45 | 72,55 | 73,88 | 72,55 | 73,88 | 22K | 3 |
| 27/05/2021 | -2,01% | -1,50 | 73,00 | 74,56 | 73,00 | 74,56 | 51K | 7 |
| 26/05/2021 | -1,32% | -1,00 | 74,50 | 75,50 | 74,00 | 75,50 | 30K | 4 |
| 25/05/2021 | 1,34% | 1,00 | 75,50 | 72,01 | 71,60 | 76,00 | 293K | 35 |
| 24/05/2021 | 3,47% | 2,50 | 74,50 | 73,00 | 72,10 | 74,50 | 44K | 6 |
| 21/05/2021 | -0,83% | -0,60 | 72,00 | 73,47 | 72,00 | 73,47 | 80K | 8 |
| 20/05/2021 | -1,65% | -1,22 | 72,60 | 72,51 | 72,51 | 72,60 | 22K | 3 |
| 19/05/2021 | -2,87% | -2,18 | 73,82 | 72,00 | 72,00 | 73,85 | 66K | 9 |
| 18/05/2021 | 0,00% | 0,00 | 76,00 | 72,50 | 72,50 | 76,00 | 15K | 2 |
| 14/05/2021 | 5,34% | 3,85 | 76,00 | 76,00 | 76,00 | 76,00 | 8K | 1 |
| 13/05/2021 | -1,16% | -0,85 | 72,15 | 73,51 | 72,15 | 73,51 | 51K | 6 |
| 12/05/2021 | -3,81% | -2,89 | 73,00 | 78,00 | 73,00 | 78,00 | 142K | 14 |
| 11/05/2021 | 3,25% | 2,39 | 75,89 | 75,00 | 74,00 | 75,89 | 30K | 4 |
| 10/05/2021 | -3,92% | -3,00 | 73,50 | 79,50 | 73,50 | 79,50 | 130K | 14 |
| 07/05/2021 | 9,05% | 6,35 | 76,50 | 73,80 | 71,73 | 78,00 | 449K | 50 |
| 06/05/2021 | -1,02% | -0,72 | 70,15 | 71,00 | 70,15 | 71,00 | 14K | 2 |
| 05/05/2021 | 0,33% | 0,23 | 70,87 | 73,00 | 70,03 | 73,00 | 21K | 3 |
| 04/05/2021 | -4,54% | -3,36 | 70,64 | 73,99 | 70,64 | 73,99 | 29K | 4 |
| 03/05/2021 | 7,93% | 5,44 | 74,00 | 71,30 | 71,29 | 74,00 | 138K | 17 |
| 29/04/2021 | -4,78% | -3,44 | 68,56 | 72,00 | 68,50 | 72,00 | 69K | 9 |
| 28/04/2021 | 2,13% | 1,50 | 72,00 | 69,97 | 68,91 | 72,00 | 21K | 3 |
| 27/04/2021 | -0,84% | -0,60 | 70,50 | 70,50 | 70,50 | 70,50 | 7K | 1 |
| 26/04/2021 | 0,00% | 0,00 | 71,10 | 71,95 | 71,10 | 71,95 | 14K | 2 |
| 23/04/2021 | 0,14% | 0,10 | 71,10 | 71,10 | 71,10 | 71,10 | 7K | 1 |
| 22/04/2021 | -2,07% | -1,50 | 71,00 | 72,00 | 71,00 | 72,00 | 21K | 3 |
| 20/04/2021 | -1,73% | -1,28 | 72,50 | 72,50 | 72,50 | 72,50 | 7K | 1 |
| 19/04/2021 | -1,36% | -1,02 | 73,78 | 73,78 | 73,78 | 73,78 | 7K | 1 |
| 16/04/2021 | 3,89% | 2,80 | 74,80 | 74,80 | 74,80 | 74,80 | 15K | 2 |
| 15/04/2021 | -1,50% | -1,10 | 72,00 | 73,50 | 71,01 | 73,50 | 43K | 6 |
| 14/04/2021 | 0,69% | 0,50 | 73,10 | 73,99 | 73,10 | 73,99 | 15K | 2 |
| 12/04/2021 | -0,52% | -0,38 | 72,60 | 72,10 | 72,10 | 72,60 | 14K | 2 |
| 09/04/2021 | 2,77% | 1,97 | 72,98 | 73,00 | 72,00 | 73,00 | 22K | 3 |
| 08/04/2021 | -0,01% | -0,01 | 71,01 | 71,01 | 71,01 | 71,01 | 7K | 1 |
| 07/04/2021 | -2,53% | -1,84 | 71,02 | 72,00 | 71,02 | 72,00 | 14K | 2 |
| 06/04/2021 | 0,08% | 0,06 | 72,86 | 72,00 | 72,00 | 72,86 | 14K | 2 |
| 05/04/2021 | 1,11% | 0,80 | 72,80 | 75,99 | 72,17 | 75,99 | 59K | 7 |
| 01/04/2021 | -1,37% | -1,00 | 72,00 | 73,00 | 71,60 | 73,00 | 29K | 4 |
| 31/03/2021 | 1,25% | 0,90 | 73,00 | 71,23 | 71,23 | 75,00 | 29K | 3 |
| 30/03/2021 | -2,41% | -1,78 | 72,10 | 72,88 | 72,00 | 73,88 | 87K | 11 |
| 29/03/2021 | 4,06% | 2,88 | 73,88 | 72,50 | 72,50 | 80,03 | 193K | 25 |
| 26/03/2021 | -1,25% | -0,90 | 71,00 | 69,00 | 66,15 | 71,40 | 28K | 4 |
| 25/03/2021 | 3,08% | 2,15 | 71,90 | 69,00 | 67,00 | 71,90 | 76K | 9 |
| 24/03/2021 | -5,77% | -4,27 | 69,75 | 74,03 | 69,00 | 74,03 | 51K | 6 |
| 22/03/2021 | 0,97% | 0,71 | 74,02 | 74,90 | 74,00 | 74,90 | 22K | 3 |
| 18/03/2021 | -2,11% | -1,58 | 73,31 | 71,00 | 70,00 | 74,74 | 51K | 7 |
| 17/03/2021 | - | - | 74,89 | 74,89 | 74,89 | 74,89 | 7K | 1 |
Date,Open,High,Low,Close,Volume
22-Oct-21,49.00,49.00,49.00,49.00,122500
21-Oct-21,49.00,49.00,49.00,49.00,44100
20-Oct-21,49.00,49.00,49.00,49.00,4900
19-Oct-21,49.00,49.00,49.00,49.00,4900
18-Oct-21,49.00,49.00,49.00,49.00,24500
14-Oct-21,49.00,49.05,49.00,49.05,9805
11-Oct-21,49.48,49.98,49.00,49.98,64086
08-Oct-21,50.10,51.00,50.08,50.08,126505
07-Oct-21,50.00,50.15,50.00,50.10,20036
05-Oct-21,50.00,51.00,50.00,51.00,15200
04-Oct-21,50.59,50.59,50.00,50.00,90094
01-Oct-21,53.00,53.00,51.11,51.20,72161
30-Sep-21,53.99,54.00,51.00,52.50,119617
29-Sep-21,51.00,51.00,51.00,51.00,45900
28-Sep-21,53.32,53.32,50.10,50.10,62406
27-Sep-21,55.15,55.15,53.32,53.51,123721
24-Sep-21,55.00,56.00,55.00,56.00,22100
23-Sep-21,53.32,55.20,53.32,55.20,16372
21-Sep-21,53.97,53.97,53.97,53.97,5397
20-Sep-21,51.00,54.15,51.00,53.33,21206
17-Sep-21,58.00,58.01,55.00,57.00,788805
16-Sep-21,58.50,58.50,58.00,58.00,121957
15-Sep-21,58.19,58.19,58.00,58.00,23238
14-Sep-21,58.30,58.30,57.50,58.19,17399
13-Sep-21,58.30,58.30,58.30,58.30,17490
09-Sep-21,57.00,58.60,57.00,58.60,46385
08-Sep-21,58.51,59.25,58.00,59.25,285007
03-Sep-21,58.51,58.51,58.50,58.50,175501
31-Aug-21,59.20,59.20,59.20,59.20,5920
30-Aug-21,58.50,58.50,58.50,58.50,5850
27-Aug-21,59.50,60.00,58.65,60.00,77164
25-Aug-21,60.01,60.01,60.00,60.00,18002
24-Aug-21,61.89,63.00,61.89,62.23,106146
20-Aug-21,59.94,59.94,59.94,59.94,11988
19-Aug-21,60.00,60.00,60.00,60.00,12000
18-Aug-21,60.00,60.00,60.00,60.00,6000
17-Aug-21,60.00,60.00,59.00,59.00,107000
16-Aug-21,61.73,61.73,60.00,60.00,24323
13-Aug-21,61.00,61.73,61.00,61.73,12273
12-Aug-21,61.03,61.03,61.00,61.00,79305
11-Aug-21,61.22,62.50,61.00,61.00,213920
10-Aug-21,63.00,63.00,63.00,63.00,6300
09-Aug-21,62.24,63.00,62.24,63.00,18748
06-Aug-21,62.00,63.00,62.00,63.00,18774
05-Aug-21,65.00,65.00,61.00,61.00,491670
04-Aug-21,65.00,65.00,65.00,65.00,6500
03-Aug-21,64.90,65.01,64.80,64.80,64911
02-Aug-21,65.50,66.45,65.50,66.45,26428
30-Jul-21,66.00,66.00,64.80,64.80,45550
29-Jul-21,64.91,65.94,64.90,65.94,65025
27-Jul-21,65.80,65.80,64.90,64.90,150292
26-Jul-21,67.01,67.01,65.90,65.91,184823
23-Jul-21,66.60,66.60,66.01,66.01,19866
22-Jul-21,66.30,66.79,66.00,66.64,172205
21-Jul-21,66.31,66.31,66.20,66.30,92821
20-Jul-21,68.00,68.00,66.01,66.01,179937
19-Jul-21,66.81,67.61,66.81,66.81,200285
16-Jul-21,69.00,69.00,69.00,69.00,6900
15-Jul-21,67.18,67.18,66.80,66.80,127093
14-Jul-21,67.01,68.00,67.01,68.00,33860
13-Jul-21,67.11,67.11,66.90,67.00,80441
12-Jul-21,68.00,68.00,67.10,67.10,107855
07-Jul-21,69.40,69.40,67.01,68.28,48005
06-Jul-21,67.01,67.50,67.00,67.50,74101
05-Jul-21,67.00,67.80,67.00,67.00,80589
02-Jul-21,69.90,69.90,66.02,66.02,376559
01-Jul-21,69.90,69.90,69.90,69.90,13980
30-Jun-21,69.18,70.05,69.00,70.00,146042
29-Jun-21,72.01,72.86,68.00,70.63,134294
28-Jun-21,71.19,72.70,71.19,72.00,50416
24-Jun-21,74.99,74.99,72.05,72.05,204234
23-Jun-21,75.09,75.09,72.00,72.32,377404
22-Jun-21,76.00,76.00,76.00,76.00,22795
21-Jun-21,76.00,76.00,74.50,75.39,113656
18-Jun-21,72.86,72.95,72.85,72.85,21866
17-Jun-21,73.62,76.00,72.72,75.12,134537
16-Jun-21,72.62,72.62,72.10,72.50,43444
15-Jun-21,73.61,75.00,72.11,75.00,73404
14-Jun-21,74.11,74.11,73.60,73.60,22182
11-Jun-21,74.40,74.40,74.10,74.11,66749
10-Jun-21,73.99,77.50,73.99,74.01,75400
09-Jun-21,76.46,76.77,74.00,74.00,120383
08-Jun-21,77.70,77.70,77.70,77.70,7770
07-Jun-21,73.39,77.79,73.39,77.70,181853
04-Jun-21,72.90,72.90,72.50,72.50,65280
02-Jun-21,73.15,73.20,72.90,72.90,29215
01-Jun-21,74.04,74.04,74.04,74.04,7404
31-May-21,72.58,74.12,72.55,74.12,58553
28-May-21,73.88,73.88,72.55,72.55,21993
27-May-21,74.56,74.56,73.00,73.00,51389
26-May-21,75.50,75.50,74.00,74.50,29849
25-May-21,72.01,76.00,71.60,75.50,292904
24-May-21,73.00,74.50,72.10,74.50,43765
21-May-21,73.47,73.47,72.00,72.00,79718
20-May-21,72.51,72.60,72.51,72.60,21771
19-May-21,72.00,73.85,72.00,73.82,65894
18-May-21,72.50,76.00,72.50,76.00,14850
14-May-21,76.00,76.00,76.00,76.00,7600
13-May-21,73.51,73.51,72.15,72.15,51061
12-May-21,78.00,78.00,73.00,73.00,142228
11-May-21,75.00,75.89,74.00,75.89,29989
10-May-21,79.50,79.50,73.50,73.50,129670
07-May-21,73.80,78.00,71.73,76.50,449274
06-May-21,71.00,71.00,70.15,70.15,14115
05-May-21,73.00,73.00,70.03,70.87,21390
04-May-21,73.99,73.99,70.64,70.64,28713
03-May-21,71.30,74.00,71.29,74.00,137619
29-Apr-21,72.00,72.00,68.50,68.56,69470
28-Apr-21,69.97,72.00,68.91,72.00,21088
27-Apr-21,70.50,70.50,70.50,70.50,7050
26-Apr-21,71.95,71.95,71.10,71.10,14305
23-Apr-21,71.10,71.10,71.10,71.10,7110
22-Apr-21,72.00,72.00,71.00,71.00,21410
20-Apr-21,72.50,72.50,72.50,72.50,7250
19-Apr-21,73.78,73.78,73.78,73.78,7378
16-Apr-21,74.80,74.80,74.80,74.80,14960
15-Apr-21,73.50,73.50,71.01,72.00,43162
14-Apr-21,73.99,73.99,73.10,73.10,14709
12-Apr-21,72.10,72.60,72.10,72.60,14470
09-Apr-21,73.00,73.00,72.00,72.98,21798
08-Apr-21,71.01,71.01,71.01,71.01,7101
07-Apr-21,72.00,72.00,71.02,71.02,14302
06-Apr-21,72.00,72.86,72.00,72.86,14486
05-Apr-21,75.99,75.99,72.17,72.80,58941
01-Apr-21,73.00,73.00,71.60,72.00,28861
31-Mar-21,71.23,75.00,71.23,73.00,29046
30-Mar-21,72.88,73.88,72.00,72.10,87494
29-Mar-21,72.50,80.03,72.50,73.88,192914
26-Mar-21,69.00,71.40,66.15,71.00,27755
25-Mar-21,69.00,71.90,67.00,71.90,75565
24-Mar-21,74.03,74.03,69.00,69.75,50890
22-Mar-21,74.90,74.90,74.00,74.02,22292
18-Mar-21,71.00,74.74,70.00,73.31,51039
17-Mar-21,74.89,74.89,74.89,74.89,7489
*exoneração de responsabilidade e termos de uso