Cotação atual, histórico e gráfico do papel: TELB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2022 | 0,58% | 0,20 | 34,90 | 35,70 | 34,51 | 36,00 | 118K | 28 |
| 19/05/2022 | -5,73% | -2,11 | 34,70 | 36,80 | 34,70 | 38,50 | 222K | 35 |
| 18/05/2022 | 0,00% | 0,00 | 36,81 | 36,80 | 36,80 | 36,81 | 7K | 2 |
| 17/05/2022 | -6,57% | -2,59 | 36,81 | 38,16 | 36,81 | 38,16 | 34K | 9 |
| 16/05/2022 | 4,23% | 1,60 | 39,40 | 38,15 | 38,15 | 39,50 | 31K | 7 |
| 13/05/2022 | 0,00% | 0,00 | 37,80 | 37,80 | 37,80 | 37,80 | 8K | 2 |
| 11/05/2022 | -0,05% | -0,02 | 37,80 | 38,30 | 37,80 | 38,30 | 19K | 3 |
| 10/05/2022 | 1,10% | 0,41 | 37,82 | 37,40 | 37,40 | 38,28 | 41K | 8 |
| 09/05/2022 | -3,03% | -1,17 | 37,41 | 38,58 | 37,41 | 38,58 | 38K | 7 |
| 05/05/2022 | -3,57% | -1,43 | 38,58 | 40,00 | 38,50 | 41,95 | 164K | 16 |
| 04/05/2022 | -4,12% | -1,72 | 40,01 | 40,00 | 40,00 | 40,01 | 152K | 26 |
|
|
| 03/05/2022 | 1,16% | 0,48 | 41,73 | 41,74 | 41,73 | 42,24 | 21K | 4 |
| 02/05/2022 | -6,88% | -3,05 | 41,25 | 44,40 | 41,25 | 44,40 | 42K | 10 |
| 29/04/2022 | 7,39% | 3,05 | 44,30 | 43,99 | 43,33 | 47,89 | 134K | 29 |
| 28/04/2022 | 7,14% | 2,75 | 41,25 | 40,00 | 40,00 | 44,01 | 102K | 22 |
| 26/04/2022 | -6,10% | -2,50 | 38,50 | 38,52 | 38,50 | 38,52 | 12K | 3 |
| 25/04/2022 | -2,38% | -1,00 | 41,00 | 41,00 | 41,00 | 41,00 | 4K | 1 |
| 22/04/2022 | -6,60% | -2,97 | 42,00 | 44,01 | 42,00 | 44,01 | 79K | 10 |
| 20/04/2022 | -2,24% | -1,03 | 44,97 | 45,06 | 43,51 | 45,06 | 124K | 17 |
| 19/04/2022 | -0,17% | -0,08 | 46,00 | 46,00 | 46,00 | 46,00 | 18K | 3 |
| 18/04/2022 | -4,00% | -1,92 | 46,08 | 46,61 | 46,00 | 46,61 | 327K | 51 |
| 13/04/2022 | -2,81% | -1,39 | 48,00 | 48,00 | 47,50 | 48,20 | 77K | 12 |
| 12/04/2022 | 3,00% | 1,44 | 49,39 | 50,00 | 48,06 | 51,89 | 210K | 21 |
| 11/04/2022 | 0,99% | 0,47 | 47,95 | 46,91 | 46,91 | 47,95 | 19K | 4 |
| 07/04/2022 | -0,04% | -0,02 | 47,48 | 47,48 | 47,48 | 47,48 | 5K | 1 |
| 06/04/2022 | -4,81% | -2,40 | 47,50 | 48,00 | 46,11 | 48,00 | 38K | 8 |
| 05/04/2022 | -0,20% | -0,10 | 49,90 | 48,00 | 48,00 | 49,90 | 44K | 8 |
| 04/04/2022 | -1,96% | -1,00 | 50,00 | 50,00 | 50,00 | 52,00 | 20K | 4 |
| 01/04/2022 | -0,22% | -0,11 | 51,00 | 53,00 | 51,00 | 53,00 | 47K | 8 |
| 31/03/2022 | 4,31% | 2,11 | 51,11 | 49,00 | 47,70 | 56,00 | 366K | 59 |
| 30/03/2022 | 2,08% | 1,00 | 49,00 | 48,00 | 47,01 | 49,00 | 62K | 12 |
| 29/03/2022 | 0,67% | 0,32 | 48,00 | 51,00 | 47,01 | 51,00 | 53K | 11 |
| 28/03/2022 | -8,31% | -4,32 | 47,68 | 51,38 | 47,13 | 51,38 | 136K | 28 |
| 25/03/2022 | -7,49% | -4,21 | 52,00 | 57,00 | 50,20 | 57,00 | 362K | 50 |
| 24/03/2022 | -15,46% | -10,28 | 56,21 | 68,01 | 53,10 | 74,46 | 2M | 262 |
| 23/03/2022 | 25,57% | 13,54 | 66,49 | 52,95 | 52,95 | 73,93 | 2M | 215 |
| 22/03/2022 | 47,04% | 16,94 | 52,95 | 36,25 | 36,01 | 55,00 | 846K | 112 |
| 21/03/2022 | 1,07% | 0,38 | 36,01 | 36,01 | 36,01 | 36,01 | 4K | 1 |
| 16/03/2022 | -3,70% | -1,37 | 35,63 | 36,01 | 35,63 | 36,01 | 14K | 4 |
| 15/03/2022 | -1,07% | -0,40 | 37,00 | 37,00 | 37,00 | 37,00 | 4K | 1 |
| 14/03/2022 | 0,00% | 0,00 | 37,40 | 37,40 | 37,40 | 37,40 | 4K | 1 |
| 08/03/2022 | -1,06% | -0,40 | 37,40 | 36,10 | 36,10 | 37,40 | 7K | 2 |
| 07/03/2022 | -0,53% | -0,20 | 37,80 | 37,80 | 37,80 | 37,80 | 4K | 1 |
| 04/03/2022 | -0,13% | -0,05 | 38,00 | 38,04 | 38,00 | 38,04 | 15K | 3 |
| 03/03/2022 | 0,00% | 0,00 | 38,05 | 38,05 | 38,05 | 38,05 | 8K | 2 |
| 25/02/2022 | 0,13% | 0,05 | 38,05 | 38,05 | 38,05 | 38,05 | 38K | 2 |
| 24/02/2022 | 1,33% | 0,50 | 38,00 | 35,00 | 35,00 | 38,00 | 7K | 2 |
| 23/02/2022 | -3,10% | -1,20 | 37,50 | 37,50 | 37,50 | 37,50 | 4K | 1 |
| 21/02/2022 | -0,15% | -0,06 | 38,70 | 38,70 | 38,70 | 38,70 | 4K | 1 |
| 18/02/2022 | 1,20% | 0,46 | 38,76 | 38,76 | 38,76 | 38,76 | 8K | 2 |
| 17/02/2022 | -2,47% | -0,97 | 38,30 | 38,30 | 38,30 | 38,30 | 4K | 1 |
| 16/02/2022 | 1,21% | 0,47 | 39,27 | 39,27 | 39,27 | 39,27 | 4K | 1 |
| 14/02/2022 | 3,44% | 1,29 | 38,80 | 38,00 | 38,00 | 38,80 | 23K | 4 |
| 10/02/2022 | -0,11% | -0,04 | 37,51 | 38,00 | 37,51 | 38,00 | 8K | 2 |
| 09/02/2022 | -2,21% | -0,85 | 37,55 | 37,25 | 37,25 | 37,55 | 19K | 5 |
| 08/02/2022 | -2,78% | -1,10 | 38,40 | 38,40 | 38,40 | 38,40 | 8K | 1 |
| 04/02/2022 | -1,74% | -0,70 | 39,50 | 39,50 | 39,50 | 39,50 | 4K | 1 |
| 03/02/2022 | 3,08% | 1,20 | 40,20 | 40,20 | 40,20 | 40,20 | 4K | 1 |
| 02/02/2022 | 0,26% | 0,10 | 39,00 | 39,00 | 39,00 | 39,00 | 4K | 1 |
| 01/02/2022 | -2,75% | -1,10 | 38,90 | 38,90 | 38,90 | 38,90 | 8K | 2 |
| 27/01/2022 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 8K | 1 |
| 26/01/2022 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 24/01/2022 | 2,75% | 1,07 | 40,00 | 40,00 | 40,00 | 42,00 | 24K | 6 |
| 20/01/2022 | 4,76% | 1,77 | 38,93 | 38,19 | 38,19 | 39,31 | 47K | 12 |
| 19/01/2022 | -7,01% | -2,80 | 37,16 | 38,47 | 36,77 | 38,47 | 38K | 9 |
| 18/01/2022 | 0,83% | 0,33 | 39,96 | 39,96 | 39,96 | 39,96 | 4K | 1 |
| 14/01/2022 | -0,18% | -0,07 | 39,63 | 38,01 | 38,00 | 39,63 | 15K | 4 |
| 13/01/2022 | 0,76% | 0,30 | 39,70 | 39,70 | 39,70 | 39,70 | 16K | 2 |
| 12/01/2022 | -8,73% | -3,77 | 39,40 | 39,40 | 39,40 | 39,40 | 185K | 14 |
| 11/01/2022 | -1,89% | -0,83 | 43,17 | 44,00 | 43,17 | 44,00 | 39K | 2 |
| 10/01/2022 | -0,23% | -0,10 | 44,00 | 44,00 | 44,00 | 44,00 | 4K | 1 |
| 05/01/2022 | -0,45% | -0,20 | 44,10 | 44,30 | 44,10 | 44,30 | 31K | 6 |
| 04/01/2022 | 0,00% | 0,00 | 44,30 | 44,30 | 44,30 | 44,30 | 4K | 1 |
| 30/12/2021 | 0,00% | 0,00 | 44,30 | 44,30 | 44,30 | 44,30 | 13K | 2 |
| 29/12/2021 | 0,00% | 0,00 | 44,30 | 44,30 | 44,30 | 44,30 | 4K | 1 |
| 21/12/2021 | -0,11% | -0,05 | 44,30 | 44,35 | 44,30 | 44,35 | 9K | 2 |
| 20/12/2021 | -0,02% | -0,01 | 44,35 | 44,35 | 44,35 | 44,35 | 9K | 1 |
| 17/12/2021 | -0,09% | -0,04 | 44,36 | 44,36 | 44,36 | 44,36 | 4K | 1 |
| 16/12/2021 | 0,00% | 0,00 | 44,40 | 44,40 | 44,40 | 44,40 | 4K | 1 |
| 15/12/2021 | 0,00% | 0,00 | 44,40 | 44,40 | 44,40 | 44,40 | 13K | 3 |
| 14/12/2021 | -0,22% | -0,10 | 44,40 | 44,40 | 44,40 | 44,40 | 27K | 5 |
| 13/12/2021 | 0,00% | 0,00 | 44,50 | 44,52 | 44,50 | 44,52 | 67K | 7 |
| 10/12/2021 | 0,00% | 0,00 | 44,50 | 44,61 | 44,50 | 44,61 | 22K | 5 |
| 09/12/2021 | -6,12% | -2,90 | 44,50 | 44,53 | 44,50 | 44,71 | 40K | 8 |
| 08/12/2021 | 3,49% | 1,60 | 47,40 | 47,40 | 47,40 | 47,40 | 5K | 1 |
| 07/12/2021 | -1,51% | -0,70 | 45,80 | 44,52 | 44,52 | 45,80 | 23K | 4 |
| 06/12/2021 | 4,49% | 2,00 | 46,50 | 47,50 | 44,50 | 47,90 | 87K | 17 |
| 03/12/2021 | -0,22% | -0,10 | 44,50 | 44,50 | 44,50 | 44,50 | 4K | 1 |
| 02/12/2021 | -0,45% | -0,20 | 44,60 | 44,61 | 44,60 | 44,61 | 49K | 4 |
| 01/12/2021 | -0,44% | -0,20 | 44,80 | 45,00 | 44,80 | 45,00 | 90K | 4 |
| 30/11/2021 | 0,00% | 0,00 | 45,00 | 45,01 | 45,00 | 45,01 | 32K | 4 |
| 26/11/2021 | -6,05% | -2,90 | 45,00 | 45,16 | 45,00 | 45,16 | 36K | 5 |
| 24/11/2021 | 0,00% | 0,00 | 47,90 | 49,75 | 47,90 | 49,75 | 15K | 3 |
| 23/11/2021 | 6,44% | 2,90 | 47,90 | 45,01 | 45,00 | 47,90 | 46K | 10 |
| 22/11/2021 | 0,00% | 0,00 | 45,00 | 45,13 | 45,00 | 45,13 | 9K | 2 |
| 19/11/2021 | -0,22% | -0,10 | 45,00 | 45,30 | 45,00 | 45,30 | 27K | 5 |
| 18/11/2021 | -3,01% | -1,40 | 45,10 | 45,16 | 45,10 | 45,16 | 9K | 2 |
| 17/11/2021 | 3,17% | 1,43 | 46,50 | 45,11 | 45,00 | 46,50 | 127K | 11 |
| 16/11/2021 | -2,26% | -1,04 | 45,07 | 45,07 | 45,07 | 45,07 | 5K | 1 |
| 11/11/2021 | 0,00% | 0,00 | 46,11 | 46,11 | 46,11 | 46,11 | 9K | 2 |
| 10/11/2021 | -2,93% | -1,39 | 46,11 | 45,01 | 45,00 | 47,49 | 18K | 4 |
| 09/11/2021 | 1,04% | 0,49 | 47,50 | 47,52 | 45,00 | 47,52 | 141K | 11 |
| 04/11/2021 | -0,53% | -0,25 | 47,01 | 47,01 | 47,01 | 47,01 | 5K | 1 |
| 03/11/2021 | 0,55% | 0,26 | 47,26 | 47,00 | 47,00 | 47,26 | 14K | 2 |
| 01/11/2021 | -2,10% | -1,01 | 47,00 | 47,00 | 47,00 | 47,00 | 33K | 2 |
| 29/10/2021 | 0,02% | 0,01 | 48,01 | 48,00 | 48,00 | 48,01 | 10K | 2 |
| 28/10/2021 | 0,00% | 0,00 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
| 27/10/2021 | -2,14% | -1,05 | 48,00 | 48,50 | 48,00 | 48,50 | 221K | 10 |
| 26/10/2021 | 0,00% | 0,00 | 49,05 | 49,05 | 49,05 | 49,05 | 5K | 1 |
| 25/10/2021 | 0,10% | 0,05 | 49,05 | 49,00 | 49,00 | 49,05 | 20K | 2 |
| 22/10/2021 | 0,00% | 0,00 | 49,00 | 49,00 | 49,00 | 49,00 | 122K | 11 |
| 21/10/2021 | 0,00% | 0,00 | 49,00 | 49,00 | 49,00 | 49,00 | 44K | 6 |
| 20/10/2021 | 0,00% | 0,00 | 49,00 | 49,00 | 49,00 | 49,00 | 5K | 1 |
| 19/10/2021 | 0,00% | 0,00 | 49,00 | 49,00 | 49,00 | 49,00 | 5K | 1 |
| 18/10/2021 | -0,10% | -0,05 | 49,00 | 49,00 | 49,00 | 49,00 | 24K | 3 |
| 14/10/2021 | -1,86% | -0,93 | 49,05 | 49,00 | 49,00 | 49,05 | 10K | 2 |
| 11/10/2021 | -0,20% | -0,10 | 49,98 | 49,48 | 49,00 | 49,98 | 64K | 9 |
| 08/10/2021 | -0,04% | -0,02 | 50,08 | 50,10 | 50,08 | 51,00 | 127K | 12 |
| 07/10/2021 | -1,76% | -0,90 | 50,10 | 50,00 | 50,00 | 50,15 | 20K | 4 |
| 05/10/2021 | 2,00% | 1,00 | 51,00 | 50,00 | 50,00 | 51,00 | 15K | 3 |
| 04/10/2021 | -2,34% | -1,20 | 50,00 | 50,59 | 50,00 | 50,59 | 90K | 9 |
| 01/10/2021 | -2,48% | -1,30 | 51,20 | 53,00 | 51,11 | 53,00 | 72K | 8 |
| 30/09/2021 | 2,94% | 1,50 | 52,50 | 53,99 | 51,00 | 54,00 | 120K | 14 |
| 29/09/2021 | 1,80% | 0,90 | 51,00 | 51,00 | 51,00 | 51,00 | 46K | 4 |
| 28/09/2021 | -6,37% | -3,41 | 50,10 | 53,32 | 50,10 | 53,32 | 62K | 6 |
| 27/09/2021 | -4,45% | -2,49 | 53,51 | 55,15 | 53,32 | 55,15 | 124K | 10 |
| 24/09/2021 | 1,45% | 0,80 | 56,00 | 55,00 | 55,00 | 56,00 | 22K | 3 |
| 23/09/2021 | 2,28% | 1,23 | 55,20 | 53,32 | 53,32 | 55,20 | 16K | 3 |
| 21/09/2021 | 1,20% | 0,64 | 53,97 | 53,97 | 53,97 | 53,97 | 5K | 1 |
| 20/09/2021 | -6,44% | -3,67 | 53,33 | 51,00 | 51,00 | 54,15 | 21K | 4 |
| 17/09/2021 | -1,72% | -1,00 | 57,00 | 58,00 | 55,00 | 58,01 | 789K | 13 |
| 16/09/2021 | 0,00% | 0,00 | 58,00 | 58,50 | 58,00 | 58,50 | 122K | 6 |
| 15/09/2021 | -0,33% | -0,19 | 58,00 | 58,19 | 58,00 | 58,19 | 23K | 4 |
| 14/09/2021 | - | - | 58,19 | 58,30 | 57,50 | 58,30 | 17K | 3 |
Date,Open,High,Low,Close,Volume
20-May-22,35.70,36.00,34.51,34.90,117533
19-May-22,36.80,38.50,34.70,34.70,222092
18-May-22,36.80,36.81,36.80,36.81,7361
17-May-22,38.16,38.16,36.81,36.81,34113
16-May-22,38.15,39.50,38.15,39.40,31279
13-May-22,37.80,37.80,37.80,37.80,7560
11-May-22,38.30,38.30,37.80,37.80,18990
10-May-22,37.40,38.28,37.40,37.82,41444
09-May-22,38.58,38.58,37.41,37.41,37687
05-May-22,40.00,41.95,38.50,38.58,163548
04-May-22,40.00,40.01,40.00,40.01,152007
03-May-22,41.74,42.24,41.73,41.73,20968
02-May-22,44.40,44.40,41.25,41.25,42425
29-Apr-22,43.99,47.89,43.33,44.30,133808
28-Apr-22,40.00,44.01,40.00,41.25,101760
26-Apr-22,38.52,38.52,38.50,38.50,11502
25-Apr-22,41.00,41.00,41.00,41.00,4100
22-Apr-22,44.01,44.01,42.00,42.00,78934
20-Apr-22,45.06,45.06,43.51,44.97,123949
19-Apr-22,46.00,46.00,46.00,46.00,18400
18-Apr-22,46.61,46.61,46.00,46.08,327137
13-Apr-22,48.00,48.20,47.50,48.00,76840
12-Apr-22,50.00,51.89,48.06,49.39,209924
11-Apr-22,46.91,47.95,46.91,47.95,19171
07-Apr-22,47.48,47.48,47.48,47.48,4748
06-Apr-22,48.00,48.00,46.11,47.50,37789
05-Apr-22,48.00,49.90,48.00,49.90,43564
04-Apr-22,50.00,52.00,50.00,50.00,20200
01-Apr-22,53.00,53.00,51.00,51.00,46833
31-Mar-22,49.00,56.00,47.70,51.11,365962
30-Mar-22,48.00,49.00,47.01,49.00,61931
29-Mar-22,51.00,51.00,47.01,48.00,53449
28-Mar-22,51.38,51.38,47.13,47.68,136018
25-Mar-22,57.00,57.00,50.20,52.00,362450
24-Mar-22,68.01,74.46,53.10,56.21,2199121
23-Mar-22,52.95,73.93,52.95,66.49,1923871
22-Mar-22,36.25,55.00,36.01,52.95,846237
21-Mar-22,36.01,36.01,36.01,36.01,3601
16-Mar-22,36.01,36.01,35.63,35.63,14364
15-Mar-22,37.00,37.00,37.00,37.00,3700
14-Mar-22,37.40,37.40,37.40,37.40,3740
08-Mar-22,36.10,37.40,36.10,37.40,7350
07-Mar-22,37.80,37.80,37.80,37.80,3780
04-Mar-22,38.04,38.04,38.00,38.00,15212
03-Mar-22,38.05,38.05,38.05,38.05,7610
25-Feb-22,38.05,38.05,38.05,38.05,38050
24-Feb-22,35.00,38.00,35.00,38.00,7300
23-Feb-22,37.50,37.50,37.50,37.50,3750
21-Feb-22,38.70,38.70,38.70,38.70,3870
18-Feb-22,38.76,38.76,38.76,38.76,7752
17-Feb-22,38.30,38.30,38.30,38.30,3830
16-Feb-22,39.27,39.27,39.27,39.27,3927
14-Feb-22,38.00,38.80,38.00,38.80,23200
10-Feb-22,38.00,38.00,37.51,37.51,7551
09-Feb-22,37.25,37.55,37.25,37.55,18735
08-Feb-22,38.40,38.40,38.40,38.40,7680
04-Feb-22,39.50,39.50,39.50,39.50,3950
03-Feb-22,40.20,40.20,40.20,40.20,4020
02-Feb-22,39.00,39.00,39.00,39.00,3900
01-Feb-22,38.90,38.90,38.90,38.90,7780
27-Jan-22,40.00,40.00,40.00,40.00,8000
26-Jan-22,40.00,40.00,40.00,40.00,4000
24-Jan-22,40.00,42.00,40.00,40.00,24400
20-Jan-22,38.19,39.31,38.19,38.93,46871
19-Jan-22,38.47,38.47,36.77,37.16,37555
18-Jan-22,39.96,39.96,39.96,39.96,3996
14-Jan-22,38.01,39.63,38.00,39.63,15464
13-Jan-22,39.70,39.70,39.70,39.70,15880
12-Jan-22,39.40,39.40,39.40,39.40,185180
11-Jan-22,44.00,44.00,43.17,43.17,39434
10-Jan-22,44.00,44.00,44.00,44.00,4400
05-Jan-22,44.30,44.30,44.10,44.10,30950
04-Jan-22,44.30,44.30,44.30,44.30,4430
30-Dec-21,44.30,44.30,44.30,44.30,13290
29-Dec-21,44.30,44.30,44.30,44.30,4430
21-Dec-21,44.35,44.35,44.30,44.30,8865
20-Dec-21,44.35,44.35,44.35,44.35,8870
17-Dec-21,44.36,44.36,44.36,44.36,4436
16-Dec-21,44.40,44.40,44.40,44.40,4440
15-Dec-21,44.40,44.40,44.40,44.40,13320
14-Dec-21,44.40,44.40,44.40,44.40,26640
13-Dec-21,44.52,44.52,44.50,44.50,66753
10-Dec-21,44.61,44.61,44.50,44.50,22265
09-Dec-21,44.53,44.71,44.50,44.50,40126
08-Dec-21,47.40,47.40,47.40,47.40,4740
07-Dec-21,44.52,45.80,44.52,45.80,22697
06-Dec-21,47.50,47.90,44.50,46.50,87148
03-Dec-21,44.50,44.50,44.50,44.50,4450
02-Dec-21,44.61,44.61,44.60,44.60,49061
01-Dec-21,45.00,45.00,44.80,44.80,89730
30-Nov-21,45.01,45.01,45.00,45.00,31501
26-Nov-21,45.16,45.16,45.00,45.00,36047
24-Nov-21,49.75,49.75,47.90,47.90,14560
23-Nov-21,45.01,47.90,45.00,47.90,45942
22-Nov-21,45.13,45.13,45.00,45.00,9013
19-Nov-21,45.30,45.30,45.00,45.00,27041
18-Nov-21,45.16,45.16,45.10,45.10,9026
17-Nov-21,45.11,46.50,45.00,46.50,126561
16-Nov-21,45.07,45.07,45.07,45.07,4507
11-Nov-21,46.11,46.11,46.11,46.11,9222
10-Nov-21,45.01,47.49,45.00,46.11,18361
09-Nov-21,47.52,47.52,45.00,47.50,140931
04-Nov-21,47.01,47.01,47.01,47.01,4701
03-Nov-21,47.00,47.26,47.00,47.26,14126
01-Nov-21,47.00,47.00,47.00,47.00,32900
29-Oct-21,48.00,48.01,48.00,48.01,9601
28-Oct-21,48.00,48.00,48.00,48.00,4800
27-Oct-21,48.50,48.50,48.00,48.00,220930
26-Oct-21,49.05,49.05,49.05,49.05,4905
25-Oct-21,49.00,49.05,49.00,49.05,19605
22-Oct-21,49.00,49.00,49.00,49.00,122500
21-Oct-21,49.00,49.00,49.00,49.00,44100
20-Oct-21,49.00,49.00,49.00,49.00,4900
19-Oct-21,49.00,49.00,49.00,49.00,4900
18-Oct-21,49.00,49.00,49.00,49.00,24500
14-Oct-21,49.00,49.05,49.00,49.05,9805
11-Oct-21,49.48,49.98,49.00,49.98,64086
08-Oct-21,50.10,51.00,50.08,50.08,126505
07-Oct-21,50.00,50.15,50.00,50.10,20036
05-Oct-21,50.00,51.00,50.00,51.00,15200
04-Oct-21,50.59,50.59,50.00,50.00,90094
01-Oct-21,53.00,53.00,51.11,51.20,72161
30-Sep-21,53.99,54.00,51.00,52.50,119617
29-Sep-21,51.00,51.00,51.00,51.00,45900
28-Sep-21,53.32,53.32,50.10,50.10,62406
27-Sep-21,55.15,55.15,53.32,53.51,123721
24-Sep-21,55.00,56.00,55.00,56.00,22100
23-Sep-21,53.32,55.20,53.32,55.20,16372
21-Sep-21,53.97,53.97,53.97,53.97,5397
20-Sep-21,51.00,54.15,51.00,53.33,21206
17-Sep-21,58.00,58.01,55.00,57.00,788805
16-Sep-21,58.50,58.50,58.00,58.00,121957
15-Sep-21,58.19,58.19,58.00,58.00,23238
14-Sep-21,58.30,58.30,57.50,58.19,17399
*exoneração de responsabilidade e termos de uso