Cotação atual, histórico e gráfico do papel: TELB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | -0,53% | -0,09 | 16,89 | 16,69 | 16,69 | 16,89 | 3K | 2 |
07/12/2023 | 4,49% | 0,73 | 16,98 | 16,60 | 16,60 | 17,00 | 15K | 9 |
06/12/2023 | 0,93% | 0,15 | 16,25 | 16,10 | 16,10 | 16,55 | 58K | 20 |
05/12/2023 | -0,92% | -0,15 | 16,10 | 16,06 | 16,00 | 16,10 | 18K | 7 |
04/12/2023 | 0,62% | 0,10 | 16,25 | 16,02 | 16,00 | 16,25 | 11K | 4 |
01/12/2023 | -1,28% | -0,21 | 16,15 | 16,85 | 16,15 | 16,85 | 11K | 7 |
29/11/2023 | 0,06% | 0,01 | 16,36 | 16,34 | 16,34 | 16,80 | 56K | 11 |
28/11/2023 | -2,04% | -0,34 | 16,35 | 16,11 | 16,11 | 16,35 | 7K | 4 |
24/11/2023 | 3,73% | 0,60 | 16,69 | 16,50 | 16,50 | 16,69 | 3K | 2 |
23/11/2023 | -2,43% | -0,40 | 16,09 | 16,09 | 16,09 | 16,09 | 3K | 2 |
22/11/2023 | 1,48% | 0,24 | 16,49 | 16,49 | 15,88 | 16,49 | 5K | 3 |
|
21/11/2023 | 3,31% | 0,52 | 16,25 | 15,50 | 15,50 | 16,25 | 53K | 24 |
20/11/2023 | -1,44% | -0,23 | 15,73 | 16,00 | 15,73 | 16,00 | 3K | 2 |
17/11/2023 | 1,40% | 0,22 | 15,96 | 15,74 | 15,74 | 15,96 | 27K | 15 |
16/11/2023 | -3,14% | -0,51 | 15,74 | 15,61 | 15,10 | 16,25 | 59K | 27 |
14/11/2023 | 2,52% | 0,40 | 16,25 | 15,82 | 15,82 | 16,25 | 13K | 7 |
09/11/2023 | -0,94% | -0,15 | 15,85 | 16,95 | 15,85 | 16,95 | 85K | 25 |
08/11/2023 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 2K | 1 |
07/11/2023 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 5K | 1 |
06/11/2023 | -3,03% | -0,50 | 16,00 | 16,05 | 16,00 | 16,08 | 34K | 15 |
03/11/2023 | 3,45% | 0,55 | 16,50 | 16,50 | 16,50 | 16,50 | 2K | 1 |
01/11/2023 | 2,77% | 0,43 | 15,95 | 15,52 | 15,52 | 15,95 | 8K | 4 |
31/10/2023 | -3,00% | -0,48 | 15,52 | 16,00 | 15,52 | 16,00 | 9K | 5 |
30/10/2023 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 2K | 1 |
27/10/2023 | 0,06% | 0,01 | 16,00 | 16,10 | 16,00 | 16,10 | 8K | 3 |
26/10/2023 | -0,19% | -0,03 | 15,99 | 15,56 | 15,55 | 16,28 | 61K | 10 |
25/10/2023 | 1,59% | 0,25 | 16,02 | 16,00 | 16,00 | 16,10 | 19K | 8 |
24/10/2023 | -1,44% | -0,23 | 15,77 | 15,85 | 15,77 | 15,85 | 11K | 3 |
23/10/2023 | 0,63% | 0,10 | 16,00 | 15,75 | 15,75 | 16,00 | 10K | 5 |
20/10/2023 | -3,64% | -0,60 | 15,90 | 16,01 | 15,90 | 16,44 | 8K | 5 |
18/10/2023 | 0,00% | 0,00 | 16,50 | 16,45 | 16,45 | 16,50 | 3K | 2 |
10/10/2023 | 0,00% | 0,00 | 16,50 | 16,50 | 16,50 | 16,50 | 2K | 1 |
05/10/2023 | 3,12% | 0,50 | 16,50 | 16,50 | 15,80 | 16,50 | 15K | 7 |
04/10/2023 | -0,62% | -0,10 | 16,00 | 16,10 | 16,00 | 16,10 | 6K | 4 |
03/10/2023 | -0,62% | -0,10 | 16,10 | 16,00 | 16,00 | 16,59 | 39K | 16 |
29/09/2023 | -1,22% | -0,20 | 16,20 | 16,20 | 16,20 | 16,20 | 2K | 1 |
28/09/2023 | 0,00% | 0,00 | 16,40 | 16,40 | 16,03 | 16,40 | 31K | 10 |
27/09/2023 | 0,61% | 0,10 | 16,40 | 16,00 | 16,00 | 16,70 | 38K | 6 |
26/09/2023 | -0,06% | -0,01 | 16,30 | 16,21 | 16,21 | 16,30 | 33K | 3 |
25/09/2023 | -2,63% | -0,44 | 16,31 | 16,36 | 16,20 | 16,50 | 26K | 8 |
22/09/2023 | -1,47% | -0,25 | 16,75 | 16,70 | 16,55 | 16,75 | 10K | 5 |
21/09/2023 | 1,80% | 0,30 | 17,00 | 16,65 | 16,65 | 17,10 | 36K | 14 |
20/09/2023 | -0,48% | -0,08 | 16,70 | 16,50 | 16,50 | 17,90 | 47K | 20 |
19/09/2023 | -3,06% | -0,53 | 16,78 | 16,75 | 16,75 | 16,78 | 8K | 5 |
18/09/2023 | 1,23% | 0,21 | 17,31 | 17,31 | 17,31 | 17,31 | 2K | 1 |
15/09/2023 | -0,35% | -0,06 | 17,10 | 17,15 | 17,10 | 17,15 | 14K | 4 |
14/09/2023 | -1,38% | -0,24 | 17,16 | 18,00 | 17,00 | 18,24 | 21K | 8 |
13/09/2023 | -0,63% | -0,11 | 17,40 | 17,52 | 17,40 | 17,75 | 39K | 16 |
12/09/2023 | -1,35% | -0,24 | 17,51 | 17,75 | 17,30 | 17,75 | 40K | 12 |
11/09/2023 | 1,37% | 0,24 | 17,75 | 17,51 | 17,51 | 17,75 | 9K | 2 |
06/09/2023 | -2,78% | -0,50 | 17,51 | 17,27 | 17,27 | 17,94 | 7K | 4 |
05/09/2023 | 3,98% | 0,69 | 18,01 | 17,32 | 16,75 | 18,01 | 69K | 32 |
04/09/2023 | -10,21% | -1,97 | 17,32 | 18,70 | 17,32 | 18,70 | 77K | 33 |
01/09/2023 | 0,47% | 0,09 | 19,29 | 19,85 | 19,00 | 19,85 | 15K | 8 |
31/08/2023 | -2,54% | -0,50 | 19,20 | 19,21 | 19,00 | 19,58 | 29K | 15 |
30/08/2023 | -3,15% | -0,64 | 19,70 | 20,34 | 19,56 | 20,75 | 174K | 43 |
29/08/2023 | 10,54% | 1,94 | 20,34 | 18,50 | 18,10 | 20,34 | 102K | 41 |
28/08/2023 | 9,85% | 1,65 | 18,40 | 17,05 | 17,05 | 18,48 | 180K | 81 |
25/08/2023 | -3,24% | -0,56 | 16,75 | 17,32 | 16,75 | 17,32 | 12K | 7 |
24/08/2023 | -2,48% | -0,44 | 17,31 | 17,50 | 17,00 | 17,50 | 34K | 15 |
23/08/2023 | 4,72% | 0,80 | 17,75 | 17,52 | 17,22 | 17,75 | 54K | 24 |
21/08/2023 | 0,30% | 0,05 | 16,95 | 16,90 | 16,90 | 17,20 | 19K | 9 |
18/08/2023 | -0,06% | -0,01 | 16,90 | 16,99 | 16,90 | 16,99 | 5K | 3 |
17/08/2023 | 4,38% | 0,71 | 16,91 | 16,49 | 16,49 | 17,00 | 54K | 20 |
16/08/2023 | -0,74% | -0,12 | 16,20 | 16,35 | 16,20 | 16,44 | 15K | 9 |
15/08/2023 | -6,26% | -1,09 | 16,32 | 17,00 | 16,32 | 17,10 | 79K | 34 |
14/08/2023 | 4,00% | 0,67 | 17,41 | 16,74 | 16,74 | 18,39 | 322K | 89 |
11/08/2023 | 11,23% | 1,69 | 16,74 | 15,11 | 15,11 | 16,74 | 181K | 29 |
10/08/2023 | -6,23% | -1,00 | 15,05 | 15,70 | 15,05 | 15,77 | 125K | 46 |
09/08/2023 | 0,82% | 0,13 | 16,05 | 15,91 | 15,91 | 16,05 | 10K | 6 |
08/08/2023 | -5,80% | -0,98 | 15,92 | 16,46 | 15,85 | 16,46 | 100K | 30 |
07/08/2023 | 0,60% | 0,10 | 16,90 | 16,46 | 16,45 | 16,90 | 37K | 18 |
04/08/2023 | 0,12% | 0,02 | 16,80 | 16,42 | 16,42 | 16,80 | 15K | 6 |
03/08/2023 | 1,82% | 0,30 | 16,78 | 16,32 | 16,23 | 16,78 | 86K | 20 |
02/08/2023 | -1,96% | -0,33 | 16,48 | 16,90 | 16,48 | 17,18 | 75K | 32 |
01/08/2023 | -6,61% | -1,19 | 16,81 | 17,51 | 16,70 | 17,51 | 309K | 85 |
31/07/2023 | 1,12% | 0,20 | 18,00 | 17,59 | 17,15 | 18,00 | 28K | 16 |
28/07/2023 | 1,42% | 0,25 | 17,80 | 16,91 | 16,91 | 17,80 | 16K | 9 |
27/07/2023 | -0,17% | -0,03 | 17,55 | 17,56 | 17,54 | 17,56 | 44K | 6 |
26/07/2023 | 1,03% | 0,18 | 17,58 | 17,75 | 17,58 | 17,79 | 16K | 6 |
25/07/2023 | -0,80% | -0,14 | 17,40 | 17,54 | 17,40 | 17,54 | 5K | 3 |
24/07/2023 | -2,28% | -0,41 | 17,54 | 18,00 | 17,54 | 18,00 | 5K | 3 |
21/07/2023 | 3,64% | 0,63 | 17,95 | 17,75 | 17,55 | 17,95 | 23K | 13 |
20/07/2023 | 0,93% | 0,16 | 17,32 | 17,85 | 17,05 | 17,85 | 33K | 13 |
19/07/2023 | -1,38% | -0,24 | 17,16 | 17,40 | 17,16 | 17,40 | 5K | 3 |
17/07/2023 | -0,06% | -0,01 | 17,40 | 17,21 | 17,20 | 17,41 | 9K | 5 |
14/07/2023 | -1,64% | -0,29 | 17,41 | 17,50 | 17,41 | 17,75 | 11K | 6 |
13/07/2023 | -1,61% | -0,29 | 17,70 | 18,10 | 17,70 | 18,27 | 14K | 7 |
12/07/2023 | -0,06% | -0,01 | 17,99 | 17,78 | 17,57 | 17,99 | 21K | 7 |
10/07/2023 | 0,00% | 0,00 | 18,00 | 18,00 | 18,00 | 18,00 | 4K | 2 |
07/07/2023 | 1,24% | 0,22 | 18,00 | 17,57 | 17,50 | 18,00 | 12K | 6 |
06/07/2023 | -0,95% | -0,17 | 17,78 | 18,00 | 17,62 | 18,24 | 39K | 18 |
05/07/2023 | -0,50% | -0,09 | 17,95 | 17,70 | 17,62 | 18,88 | 121K | 48 |
04/07/2023 | 5,81% | 0,99 | 18,04 | 17,34 | 17,34 | 18,80 | 248K | 92 |
03/07/2023 | 0,00% | 0,00 | 17,05 | 17,50 | 17,01 | 17,50 | 9K | 5 |
30/06/2023 | 0,59% | 0,10 | 17,05 | 16,94 | 16,91 | 17,05 | 27K | 11 |
29/06/2023 | -0,29% | -0,05 | 16,95 | 16,60 | 16,60 | 16,95 | 10K | 3 |
28/06/2023 | -0,87% | -0,15 | 17,00 | 16,94 | 16,71 | 17,30 | 25K | 9 |
27/06/2023 | -0,87% | -0,15 | 17,15 | 17,06 | 17,06 | 17,15 | 9K | 4 |
26/06/2023 | 0,29% | 0,05 | 17,30 | 17,39 | 17,13 | 17,39 | 12K | 6 |
23/06/2023 | -0,81% | -0,14 | 17,25 | 17,25 | 17,25 | 17,25 | 5K | 2 |
22/06/2023 | 0,64% | 0,11 | 17,39 | 17,20 | 17,06 | 17,39 | 10K | 6 |
21/06/2023 | -0,69% | -0,12 | 17,28 | 17,33 | 17,28 | 17,57 | 10K | 6 |
20/06/2023 | -2,19% | -0,39 | 17,40 | 17,31 | 17,31 | 17,83 | 56K | 26 |
19/06/2023 | 1,37% | 0,24 | 17,79 | 17,75 | 17,49 | 17,86 | 87K | 18 |
16/06/2023 | 0,06% | 0,01 | 17,55 | 17,54 | 17,20 | 17,60 | 10K | 5 |
15/06/2023 | -1,46% | -0,26 | 17,54 | 17,95 | 17,54 | 18,00 | 9K | 5 |
14/06/2023 | -0,56% | -0,10 | 17,80 | 17,70 | 17,70 | 17,80 | 14K | 5 |
13/06/2023 | -0,39% | -0,07 | 17,90 | 17,90 | 17,90 | 17,90 | 7K | 4 |
12/06/2023 | 1,47% | 0,26 | 17,97 | 17,99 | 17,55 | 17,99 | 66K | 25 |
09/06/2023 | 0,62% | 0,11 | 17,71 | 18,00 | 17,71 | 18,00 | 16K | 6 |
07/06/2023 | -0,11% | -0,02 | 17,60 | 17,83 | 17,60 | 18,10 | 65K | 23 |
06/06/2023 | -0,45% | -0,08 | 17,62 | 17,91 | 17,44 | 17,91 | 50K | 22 |
05/06/2023 | 0,00% | 0,00 | 17,70 | 17,53 | 17,53 | 18,11 | 39K | 19 |
02/06/2023 | -0,39% | -0,07 | 17,70 | 18,15 | 17,70 | 18,50 | 110K | 35 |
01/06/2023 | -0,62% | -0,11 | 17,77 | 17,55 | 17,55 | 18,10 | 206K | 49 |
31/05/2023 | -0,67% | -0,12 | 17,88 | 18,10 | 17,72 | 18,43 | 108K | 54 |
30/05/2023 | -10,36% | -2,08 | 18,00 | 20,09 | 18,00 | 20,09 | 1M | 218 |
29/05/2023 | -12,70% | -2,92 | 20,08 | 22,10 | 19,98 | 22,10 | 570K | 157 |
26/05/2023 | -3,08% | -0,73 | 23,00 | 23,01 | 23,00 | 24,24 | 56K | 19 |
25/05/2023 | -0,13% | -0,03 | 23,73 | 23,78 | 23,45 | 24,07 | 48K | 15 |
24/05/2023 | -2,62% | -0,64 | 23,76 | 24,11 | 23,76 | 24,11 | 22K | 8 |
23/05/2023 | 9,42% | 2,10 | 24,40 | 23,50 | 23,24 | 25,00 | 172K | 47 |
22/05/2023 | -7,08% | -1,70 | 22,30 | 23,85 | 22,21 | 23,85 | 143K | 48 |
19/05/2023 | 0,00% | 0,00 | 24,00 | 23,60 | 23,60 | 25,49 | 219K | 36 |
18/05/2023 | -4,00% | -1,00 | 24,00 | 25,00 | 24,00 | 25,10 | 102K | 24 |
17/05/2023 | 7,39% | 1,72 | 25,00 | 23,50 | 22,95 | 25,00 | 166K | 44 |
16/05/2023 | 5,82% | 1,28 | 23,28 | 23,00 | 20,50 | 25,98 | 445K | 123 |
15/05/2023 | -10,39% | -2,55 | 22,00 | 27,00 | 22,00 | 28,00 | 761K | 163 |
12/05/2023 | 19,76% | 4,05 | 24,55 | 21,01 | 21,01 | 25,67 | 976K | 220 |
11/05/2023 | 18,84% | 3,25 | 20,50 | 17,42 | 17,42 | 23,80 | 387K | 145 |
10/05/2023 | 15,00% | 2,25 | 17,25 | 15,50 | 15,50 | 18,90 | 134K | 63 |
09/05/2023 | 8,23% | 1,14 | 15,00 | 14,48 | 14,48 | 15,18 | 27K | 16 |
08/05/2023 | - | - | 13,86 | 13,95 | 13,70 | 15,00 | 59K | 35 |
Date,Open,High,Low,Close,Volume
08-Dec-23,16.69,16.89,16.69,16.89,3358
07-Dec-23,16.60,17.00,16.60,16.98,15180
06-Dec-23,16.10,16.55,16.10,16.25,58244
05-Dec-23,16.06,16.10,16.00,16.10,17649
04-Dec-23,16.02,16.25,16.00,16.25,11229
01-Dec-23,16.85,16.85,16.15,16.15,11437
29-Nov-23,16.34,16.80,16.34,16.36,56359
28-Nov-23,16.11,16.35,16.11,16.35,6511
24-Nov-23,16.50,16.69,16.50,16.69,3319
23-Nov-23,16.09,16.09,16.09,16.09,3218
22-Nov-23,16.49,16.49,15.88,16.49,4886
21-Nov-23,15.50,16.25,15.50,16.25,52959
20-Nov-23,16.00,16.00,15.73,15.73,3173
17-Nov-23,15.74,15.96,15.74,15.96,26958
16-Nov-23,15.61,16.25,15.10,15.74,59274
14-Nov-23,15.82,16.25,15.82,16.25,12720
09-Nov-23,16.95,16.95,15.85,15.85,85478
08-Nov-23,16.00,16.00,16.00,16.00,1600
07-Nov-23,16.00,16.00,16.00,16.00,4800
06-Nov-23,16.05,16.08,16.00,16.00,33694
03-Nov-23,16.50,16.50,16.50,16.50,1650
01-Nov-23,15.52,15.95,15.52,15.95,7849
31-Oct-23,16.00,16.00,15.52,15.52,9417
30-Oct-23,16.00,16.00,16.00,16.00,1600
27-Oct-23,16.10,16.10,16.00,16.00,8015
26-Oct-23,15.56,16.28,15.55,15.99,61333
25-Oct-23,16.00,16.10,16.00,16.02,19224
24-Oct-23,15.85,15.85,15.77,15.77,11048
23-Oct-23,15.75,16.00,15.75,16.00,9543
20-Oct-23,16.01,16.44,15.90,15.90,8057
18-Oct-23,16.45,16.50,16.45,16.50,3295
10-Oct-23,16.50,16.50,16.50,16.50,1650
05-Oct-23,16.50,16.50,15.80,16.50,14632
04-Oct-23,16.10,16.10,16.00,16.00,6414
03-Oct-23,16.00,16.59,16.00,16.10,39243
29-Sep-23,16.20,16.20,16.20,16.20,1620
28-Sep-23,16.40,16.40,16.03,16.40,30984
27-Sep-23,16.00,16.70,16.00,16.40,37608
26-Sep-23,16.21,16.30,16.21,16.30,32510
25-Sep-23,16.36,16.50,16.20,16.31,26069
22-Sep-23,16.70,16.75,16.55,16.75,9975
21-Sep-23,16.65,17.10,16.65,17.00,35685
20-Sep-23,16.50,17.90,16.50,16.70,46970
19-Sep-23,16.75,16.78,16.75,16.78,8384
18-Sep-23,17.31,17.31,17.31,17.31,1731
15-Sep-23,17.15,17.15,17.10,17.10,13685
14-Sep-23,18.00,18.24,17.00,17.16,20957
13-Sep-23,17.52,17.75,17.40,17.40,38600
12-Sep-23,17.75,17.75,17.30,17.51,40085
11-Sep-23,17.51,17.75,17.51,17.75,8779
06-Sep-23,17.27,17.94,17.27,17.51,7023
05-Sep-23,17.32,18.01,16.75,18.01,68896
04-Sep-23,18.70,18.70,17.32,17.32,76714
01-Sep-23,19.85,19.85,19.00,19.29,15408
31-Aug-23,19.21,19.58,19.00,19.20,28848
30-Aug-23,20.34,20.75,19.56,19.70,173837
29-Aug-23,18.50,20.34,18.10,20.34,102414
28-Aug-23,17.05,18.48,17.05,18.40,180135
25-Aug-23,17.32,17.32,16.75,16.75,11959
24-Aug-23,17.50,17.50,17.00,17.31,34361
23-Aug-23,17.52,17.75,17.22,17.75,53936
21-Aug-23,16.90,17.20,16.90,16.95,18681
18-Aug-23,16.99,16.99,16.90,16.90,5079
17-Aug-23,16.49,17.00,16.49,16.91,53965
16-Aug-23,16.35,16.44,16.20,16.20,14663
15-Aug-23,17.00,17.10,16.32,16.32,79381
14-Aug-23,16.74,18.39,16.74,17.41,321652
11-Aug-23,15.11,16.74,15.11,16.74,181231
10-Aug-23,15.70,15.77,15.05,15.05,125359
09-Aug-23,15.91,16.05,15.91,16.05,9601
08-Aug-23,16.46,16.46,15.85,15.92,99723
07-Aug-23,16.46,16.90,16.45,16.90,36792
04-Aug-23,16.42,16.80,16.42,16.80,15071
03-Aug-23,16.32,16.78,16.23,16.78,85662
02-Aug-23,16.90,17.18,16.48,16.48,75311
01-Aug-23,17.51,17.51,16.70,16.81,308710
31-Jul-23,17.59,18.00,17.15,18.00,28275
28-Jul-23,16.91,17.80,16.91,17.80,15799
27-Jul-23,17.56,17.56,17.54,17.55,43870
26-Jul-23,17.75,17.79,17.58,17.58,15843
25-Jul-23,17.54,17.54,17.40,17.40,5247
24-Jul-23,18.00,18.00,17.54,17.54,5308
21-Jul-23,17.75,17.95,17.55,17.95,23153
20-Jul-23,17.85,17.85,17.05,17.32,33240
19-Jul-23,17.40,17.40,17.16,17.16,5181
17-Jul-23,17.21,17.41,17.20,17.40,8662
14-Jul-23,17.50,17.75,17.41,17.41,10513
13-Jul-23,18.10,18.27,17.70,17.70,14386
12-Jul-23,17.78,17.99,17.57,17.99,21394
10-Jul-23,18.00,18.00,18.00,18.00,3600
07-Jul-23,17.57,18.00,17.50,18.00,12364
06-Jul-23,18.00,18.24,17.62,17.78,39114
05-Jul-23,17.70,18.88,17.62,17.95,121388
04-Jul-23,17.34,18.80,17.34,18.04,248358
03-Jul-23,17.50,17.50,17.01,17.05,8626
30-Jun-23,16.94,17.05,16.91,17.05,27204
29-Jun-23,16.60,16.95,16.60,16.95,10030
28-Jun-23,16.94,17.30,16.71,17.00,25402
27-Jun-23,17.06,17.15,17.06,17.15,8546
26-Jun-23,17.39,17.39,17.13,17.30,12075
23-Jun-23,17.25,17.25,17.25,17.25,5177
22-Jun-23,17.20,17.39,17.06,17.39,10299
21-Jun-23,17.33,17.57,17.28,17.28,10456
20-Jun-23,17.31,17.83,17.31,17.40,56129
19-Jun-23,17.75,17.86,17.49,17.79,86715
16-Jun-23,17.54,17.60,17.20,17.55,10464
15-Jun-23,17.95,18.00,17.54,17.54,8878
14-Jun-23,17.70,17.80,17.70,17.80,14230
13-Jun-23,17.90,17.90,17.90,17.90,7160
12-Jun-23,17.99,17.99,17.55,17.97,66134
09-Jun-23,18.00,18.00,17.71,17.71,16171
07-Jun-23,17.83,18.10,17.60,17.60,64526
06-Jun-23,17.91,17.91,17.44,17.62,49562
05-Jun-23,17.53,18.11,17.53,17.70,39215
02-Jun-23,18.15,18.50,17.70,17.70,110044
01-Jun-23,17.55,18.10,17.55,17.77,205519
31-May-23,18.10,18.43,17.72,17.88,107831
30-May-23,20.09,20.09,18.00,18.00,1179696
29-May-23,22.10,22.10,19.98,20.08,570462
26-May-23,23.01,24.24,23.00,23.00,56079
25-May-23,23.78,24.07,23.45,23.73,47634
24-May-23,24.11,24.11,23.76,23.76,21608
23-May-23,23.50,25.00,23.24,24.40,172189
22-May-23,23.85,23.85,22.21,22.30,142670
19-May-23,23.60,25.49,23.60,24.00,218664
18-May-23,25.00,25.10,24.00,24.00,102213
17-May-23,23.50,25.00,22.95,25.00,165958
16-May-23,23.00,25.98,20.50,23.28,444961
15-May-23,27.00,28.00,22.00,22.00,760792
12-May-23,21.01,25.67,21.01,24.55,976069
11-May-23,17.42,23.80,17.42,20.50,387484
10-May-23,15.50,18.90,15.50,17.25,133661
09-May-23,14.48,15.18,14.48,15.00,26684
08-May-23,13.95,15.00,13.70,13.86,58720
*exoneração de responsabilidade e termos de uso