ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TELB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: telb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20241,12%0,1513,5013,6013,4213,6527K14
22/07/20240,60%0,0813,3513,3613,3513,364K3
19/07/2024-3,14%-0,4313,2713,6013,2713,8313K10
18/07/2024-2,14%-0,3013,7014,2013,7014,3169K19
17/07/20245,18%0,6914,0013,8513,3614,0023K17
16/07/20244,47%0,5713,3113,4513,3114,80118K56
15/07/2024-1,77%-0,2312,7412,7412,7412,741K1
12/07/20240,54%0,0712,9713,5012,9713,9247K31
09/07/2024-0,23%-0,0312,9012,6112,6112,906K3
05/07/20240,23%0,0312,9312,9212,9212,933K2
04/07/20240,86%0,1112,9012,6512,6012,9010K7
03/07/2024-0,16%-0,0212,7912,5212,5212,793K2
02/07/2024-1,46%-0,1912,8112,7712,7712,8110K7
01/07/20240,00%0,0013,0012,9212,9113,005K4
27/06/20240,00%0,0013,0013,0013,0013,006K2
26/06/20240,00%0,0013,0013,0013,0013,003K1
25/06/20241,56%0,2013,0012,9512,9513,0012K6
24/06/2024-4,48%-0,6012,8012,8012,8013,004K3
17/06/20241,13%0,1513,4013,4013,4013,403K2
11/06/2024-0,60%-0,0813,2513,2513,2513,253K2
10/06/20242,70%0,3513,3312,9512,9513,40115K16
06/06/20241,41%0,1812,9812,7112,7012,9810K4
05/06/2024-1,16%-0,1512,8013,0012,8013,006K5
04/06/20241,01%0,1312,9513,2912,9513,295K4
03/06/2024-4,33%-0,5812,8213,1012,8213,1014K8
28/05/2024-1,47%-0,2013,4013,6013,4013,607K3
27/05/20242,95%0,3913,6013,5613,3113,6916K11
24/05/20243,04%0,3913,2113,0412,8513,2925K12
23/05/20240,00%0,0012,8212,8312,8212,8312K4
22/05/2024-5,80%-0,7912,8213,5012,8213,5025K9
21/05/2024-0,37%-0,0513,6113,6713,5013,6718K8
20/05/2024-0,15%-0,0213,6613,6613,6613,661K1
17/05/2024-2,49%-0,3513,6813,6813,6813,683K2
08/05/2024-3,24%-0,4714,0314,0314,0314,031K1
06/05/20241,61%0,2314,5014,4514,4514,507K4
02/05/2024-1,18%-0,1714,2714,2614,2614,273K2
30/04/20245,71%0,7814,4413,6613,6614,4416K8
29/04/2024-0,07%-0,0113,6613,6613,6613,661K1
25/04/2024-0,80%-0,1113,6713,6713,6713,674K2
24/04/20240,00%0,0013,7813,9913,7814,0114K6
23/04/20241,62%0,2213,7813,7813,7813,781K1
22/04/2024-3,00%-0,4213,5613,9813,5013,9814K10
18/04/20241,30%0,1813,9813,9813,9813,981K1
16/04/20242,22%0,3013,8013,5013,5013,803K2
15/04/2024-1,53%-0,2113,5013,5513,5013,5516K3
12/04/2024-3,45%-0,4913,7113,6513,6113,9511K7
11/04/20240,00%0,0014,2014,0014,0014,203K2
10/04/20240,00%0,0014,2014,2014,2014,201K1
04/04/20241,14%0,1614,2014,0414,0414,2011K5
03/04/2024-0,92%-0,1314,0414,1614,0414,2511K8
02/04/20241,21%0,1714,1714,1714,1714,173K2
28/03/2024-1,41%-0,2014,0014,0014,0014,006K2
26/03/20241,21%0,1714,2013,8613,7014,2013K7
22/03/20240,21%0,0314,0314,0214,0214,033K2
21/03/20240,94%0,1314,0013,9013,8514,2027K13
20/03/2024-0,14%-0,0213,8714,2013,7014,2047K19
19/03/2024-1,14%-0,1613,8914,0013,8914,004K3
18/03/2024-0,99%-0,1414,0514,0113,9914,0515K4
15/03/2024-0,77%-0,1114,1913,7013,7014,2059K24
14/03/20241,42%0,2014,3014,0814,0514,3023K8
13/03/20240,71%0,1014,1014,1913,6514,2014K6
11/03/2024-2,10%-0,3014,0014,3014,0014,3017K5
08/03/2024-3,44%-0,5114,3014,5314,3014,6732K15
07/03/2024-2,89%-0,4414,8115,4014,7015,80140K56
06/03/2024-4,09%-0,6515,2515,4515,1515,87106K48
05/03/20241,27%0,2015,9015,8915,8915,905K3
01/03/20242,68%0,4115,7015,4015,3115,799K6
29/02/2024-1,35%-0,2115,2915,2515,2015,4944K18
28/02/2024-1,27%-0,2015,5015,5115,4515,558K5
27/02/20241,23%0,1915,7015,5515,5115,9049K19
26/02/20240,71%0,1115,5115,5115,5115,512K1
22/02/2024-3,39%-0,5415,4015,9415,4016,3860K28
21/02/20244,18%0,6415,9415,6915,5916,0099K20
20/02/2024-1,92%-0,3015,3015,7515,3015,8017K9
19/02/20242,70%0,4115,6015,1815,1815,7851K15
16/02/20243,62%0,5315,1914,5314,5215,1922K12
15/02/2024-1,87%-0,2814,6615,0014,6615,007K5
14/02/2024-0,07%-0,0114,9414,9414,9414,944K1
09/02/20241,56%0,2314,9514,9014,8914,956K3
08/02/2024-0,61%-0,0914,7214,9614,7215,5032K17
07/02/2024-0,60%-0,0914,8114,3514,3514,813K2
06/02/20240,68%0,1014,9014,9014,9014,9010K1
05/02/20240,00%0,0014,8014,8014,6014,8029K6
02/02/2024-1,92%-0,2914,8014,6114,6114,8921K5
01/02/2024-0,20%-0,0315,0914,9114,9115,093K2
31/01/20241,48%0,2215,1214,8014,8015,126K4
30/01/2024-1,19%-0,1814,9015,0014,9015,006K4
29/01/2024-0,20%-0,0315,0815,0015,0015,083K2
25/01/20240,40%0,0615,1115,0815,0515,1127K9
24/01/20240,27%0,0415,0515,1015,0515,1012K5
23/01/2024-1,57%-0,2415,0115,2515,0015,2526K13
22/01/20240,00%0,0015,2515,2515,2515,255K2
18/01/2024-1,36%-0,2115,2515,2115,1015,2921K10
17/01/20241,64%0,2515,4615,4515,2115,466K4
16/01/2024-3,06%-0,4815,2115,5215,2115,526K4
15/01/2024-0,70%-0,1115,6915,5315,5315,693K2
12/01/20240,77%0,1215,8015,6815,6815,803K2
10/01/2024-1,07%-0,1715,6815,8515,0015,8575K30
09/01/20241,93%0,3015,8515,2015,2016,0072K35
08/01/2024-0,96%-0,1515,5515,5515,5515,552K1
05/01/20242,15%0,3315,7015,7015,7015,702K1
04/01/2024-0,52%-0,0815,3715,6415,3715,7044K16
03/01/20240,19%0,0315,4515,4515,4515,452K1
02/01/2024-1,53%-0,2415,4215,7515,4215,758K4
28/12/20230,38%0,0615,6615,7515,6615,8514K7
27/12/2023-0,19%-0,0315,6015,5615,5015,8520K11
26/12/2023-2,31%-0,3715,6315,8815,5815,88118K37
22/12/2023-5,88%-1,0016,0017,0116,0017,01339K95
21/12/20235,59%0,9017,0016,9415,8519,00683K248
20/12/20231,26%0,2016,1015,9515,6516,1043K19
18/12/20230,63%0,1015,9015,5615,5616,008K5
15/12/20230,00%0,0015,8015,8015,8015,8011K5
14/12/20230,57%0,0915,8015,8015,8016,0567K14
13/12/2023-1,87%-0,3015,7116,0115,6916,0168K27
12/12/2023-2,67%-0,4416,0115,8115,7516,22101K42
11/12/2023-2,61%-0,4416,4516,3616,2216,4531K14
08/12/2023-0,53%-0,0916,8916,6916,6916,893K2
07/12/20234,49%0,7316,9816,6016,6017,0015K9
06/12/20230,93%0,1516,2516,1016,1016,5558K20
05/12/2023-0,92%-0,1516,1016,0616,0016,1018K7
04/12/20230,62%0,1016,2516,0216,0016,2511K4
01/12/2023-1,28%-0,2116,1516,8516,1516,8511K7
29/11/20230,06%0,0116,3616,3416,3416,8056K11
28/11/2023-2,04%-0,3416,3516,1116,1116,357K4
24/11/20233,73%0,6016,6916,5016,5016,693K2
23/11/2023-2,43%-0,4016,0916,0916,0916,093K2
22/11/20231,48%0,2416,4916,4915,8816,495K3
21/11/20233,31%0,5216,2515,5015,5016,2553K24
20/11/2023-1,44%-0,2315,7316,0015,7316,003K2
17/11/20231,40%0,2215,9615,7415,7415,9627K15
16/11/2023-3,14%-0,5115,7415,6115,1016,2559K27
14/11/20232,52%0,4016,2515,8215,8216,2513K7
09/11/2023-0,94%-0,1515,8516,9515,8516,9585K25
08/11/2023--16,0016,0016,0016,002K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito