papéis
login
mais

Cotação atual, histórico e gráfico do papel: TELB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: telb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,58%0,2034,9035,7034,5136,00118K28
19/05/2022-5,73%-2,1134,7036,8034,7038,50222K35
18/05/20220,00%0,0036,8136,8036,8036,817K2
17/05/2022-6,57%-2,5936,8138,1636,8138,1634K9
16/05/20224,23%1,6039,4038,1538,1539,5031K7
13/05/20220,00%0,0037,8037,8037,8037,808K2
11/05/2022-0,05%-0,0237,8038,3037,8038,3019K3
10/05/20221,10%0,4137,8237,4037,4038,2841K8
09/05/2022-3,03%-1,1737,4138,5837,4138,5838K7
05/05/2022-3,57%-1,4338,5840,0038,5041,95164K16
04/05/2022-4,12%-1,7240,0140,0040,0040,01152K26
03/05/20221,16%0,4841,7341,7441,7342,2421K4
02/05/2022-6,88%-3,0541,2544,4041,2544,4042K10
29/04/20227,39%3,0544,3043,9943,3347,89134K29
28/04/20227,14%2,7541,2540,0040,0044,01102K22
26/04/2022-6,10%-2,5038,5038,5238,5038,5212K3
25/04/2022-2,38%-1,0041,0041,0041,0041,004K1
22/04/2022-6,60%-2,9742,0044,0142,0044,0179K10
20/04/2022-2,24%-1,0344,9745,0643,5145,06124K17
19/04/2022-0,17%-0,0846,0046,0046,0046,0018K3
18/04/2022-4,00%-1,9246,0846,6146,0046,61327K51
13/04/2022-2,81%-1,3948,0048,0047,5048,2077K12
12/04/20223,00%1,4449,3950,0048,0651,89210K21
11/04/20220,99%0,4747,9546,9146,9147,9519K4
07/04/2022-0,04%-0,0247,4847,4847,4847,485K1
06/04/2022-4,81%-2,4047,5048,0046,1148,0038K8
05/04/2022-0,20%-0,1049,9048,0048,0049,9044K8
04/04/2022-1,96%-1,0050,0050,0050,0052,0020K4
01/04/2022-0,22%-0,1151,0053,0051,0053,0047K8
31/03/20224,31%2,1151,1149,0047,7056,00366K59
30/03/20222,08%1,0049,0048,0047,0149,0062K12
29/03/20220,67%0,3248,0051,0047,0151,0053K11
28/03/2022-8,31%-4,3247,6851,3847,1351,38136K28
25/03/2022-7,49%-4,2152,0057,0050,2057,00362K50
24/03/2022-15,46%-10,2856,2168,0153,1074,462M262
23/03/202225,57%13,5466,4952,9552,9573,932M215
22/03/202247,04%16,9452,9536,2536,0155,00846K112
21/03/20221,07%0,3836,0136,0136,0136,014K1
16/03/2022-3,70%-1,3735,6336,0135,6336,0114K4
15/03/2022-1,07%-0,4037,0037,0037,0037,004K1
14/03/20220,00%0,0037,4037,4037,4037,404K1
08/03/2022-1,06%-0,4037,4036,1036,1037,407K2
07/03/2022-0,53%-0,2037,8037,8037,8037,804K1
04/03/2022-0,13%-0,0538,0038,0438,0038,0415K3
03/03/20220,00%0,0038,0538,0538,0538,058K2
25/02/20220,13%0,0538,0538,0538,0538,0538K2
24/02/20221,33%0,5038,0035,0035,0038,007K2
23/02/2022-3,10%-1,2037,5037,5037,5037,504K1
21/02/2022-0,15%-0,0638,7038,7038,7038,704K1
18/02/20221,20%0,4638,7638,7638,7638,768K2
17/02/2022-2,47%-0,9738,3038,3038,3038,304K1
16/02/20221,21%0,4739,2739,2739,2739,274K1
14/02/20223,44%1,2938,8038,0038,0038,8023K4
10/02/2022-0,11%-0,0437,5138,0037,5138,008K2
09/02/2022-2,21%-0,8537,5537,2537,2537,5519K5
08/02/2022-2,78%-1,1038,4038,4038,4038,408K1
04/02/2022-1,74%-0,7039,5039,5039,5039,504K1
03/02/20223,08%1,2040,2040,2040,2040,204K1
02/02/20220,26%0,1039,0039,0039,0039,004K1
01/02/2022-2,75%-1,1038,9038,9038,9038,908K2
27/01/20220,00%0,0040,0040,0040,0040,008K1
26/01/20220,00%0,0040,0040,0040,0040,004K1
24/01/20222,75%1,0740,0040,0040,0042,0024K6
20/01/20224,76%1,7738,9338,1938,1939,3147K12
19/01/2022-7,01%-2,8037,1638,4736,7738,4738K9
18/01/20220,83%0,3339,9639,9639,9639,964K1
14/01/2022-0,18%-0,0739,6338,0138,0039,6315K4
13/01/20220,76%0,3039,7039,7039,7039,7016K2
12/01/2022-8,73%-3,7739,4039,4039,4039,40185K14
11/01/2022-1,89%-0,8343,1744,0043,1744,0039K2
10/01/2022-0,23%-0,1044,0044,0044,0044,004K1
05/01/2022-0,45%-0,2044,1044,3044,1044,3031K6
04/01/20220,00%0,0044,3044,3044,3044,304K1
30/12/20210,00%0,0044,3044,3044,3044,3013K2
29/12/20210,00%0,0044,3044,3044,3044,304K1
21/12/2021-0,11%-0,0544,3044,3544,3044,359K2
20/12/2021-0,02%-0,0144,3544,3544,3544,359K1
17/12/2021-0,09%-0,0444,3644,3644,3644,364K1
16/12/20210,00%0,0044,4044,4044,4044,404K1
15/12/20210,00%0,0044,4044,4044,4044,4013K3
14/12/2021-0,22%-0,1044,4044,4044,4044,4027K5
13/12/20210,00%0,0044,5044,5244,5044,5267K7
10/12/20210,00%0,0044,5044,6144,5044,6122K5
09/12/2021-6,12%-2,9044,5044,5344,5044,7140K8
08/12/20213,49%1,6047,4047,4047,4047,405K1
07/12/2021-1,51%-0,7045,8044,5244,5245,8023K4
06/12/20214,49%2,0046,5047,5044,5047,9087K17
03/12/2021-0,22%-0,1044,5044,5044,5044,504K1
02/12/2021-0,45%-0,2044,6044,6144,6044,6149K4
01/12/2021-0,44%-0,2044,8045,0044,8045,0090K4
30/11/20210,00%0,0045,0045,0145,0045,0132K4
26/11/2021-6,05%-2,9045,0045,1645,0045,1636K5
24/11/20210,00%0,0047,9049,7547,9049,7515K3
23/11/20216,44%2,9047,9045,0145,0047,9046K10
22/11/20210,00%0,0045,0045,1345,0045,139K2
19/11/2021-0,22%-0,1045,0045,3045,0045,3027K5
18/11/2021-3,01%-1,4045,1045,1645,1045,169K2
17/11/20213,17%1,4346,5045,1145,0046,50127K11
16/11/2021-2,26%-1,0445,0745,0745,0745,075K1
11/11/20210,00%0,0046,1146,1146,1146,119K2
10/11/2021-2,93%-1,3946,1145,0145,0047,4918K4
09/11/20211,04%0,4947,5047,5245,0047,52141K11
04/11/2021-0,53%-0,2547,0147,0147,0147,015K1
03/11/20210,55%0,2647,2647,0047,0047,2614K2
01/11/2021-2,10%-1,0147,0047,0047,0047,0033K2
29/10/20210,02%0,0148,0148,0048,0048,0110K2
28/10/20210,00%0,0048,0048,0048,0048,005K1
27/10/2021-2,14%-1,0548,0048,5048,0048,50221K10
26/10/20210,00%0,0049,0549,0549,0549,055K1
25/10/20210,10%0,0549,0549,0049,0049,0520K2
22/10/20210,00%0,0049,0049,0049,0049,00122K11
21/10/20210,00%0,0049,0049,0049,0049,0044K6
20/10/20210,00%0,0049,0049,0049,0049,005K1
19/10/20210,00%0,0049,0049,0049,0049,005K1
18/10/2021-0,10%-0,0549,0049,0049,0049,0024K3
14/10/2021-1,86%-0,9349,0549,0049,0049,0510K2
11/10/2021-0,20%-0,1049,9849,4849,0049,9864K9
08/10/2021-0,04%-0,0250,0850,1050,0851,00127K12
07/10/2021-1,76%-0,9050,1050,0050,0050,1520K4
05/10/20212,00%1,0051,0050,0050,0051,0015K3
04/10/2021-2,34%-1,2050,0050,5950,0050,5990K9
01/10/2021-2,48%-1,3051,2053,0051,1153,0072K8
30/09/20212,94%1,5052,5053,9951,0054,00120K14
29/09/20211,80%0,9051,0051,0051,0051,0046K4
28/09/2021-6,37%-3,4150,1053,3250,1053,3262K6
27/09/2021-4,45%-2,4953,5155,1553,3255,15124K10
24/09/20211,45%0,8056,0055,0055,0056,0022K3
23/09/20212,28%1,2355,2053,3253,3255,2016K3
21/09/20211,20%0,6453,9753,9753,9753,975K1
20/09/2021-6,44%-3,6753,3351,0051,0054,1521K4
17/09/2021-1,72%-1,0057,0058,0055,0058,01789K13
16/09/20210,00%0,0058,0058,5058,0058,50122K6
15/09/2021-0,33%-0,1958,0058,1958,0058,1923K4
14/09/2021--58,1958,3057,5058,3017K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito