ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TELB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: telb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-0,53%-0,0916,8916,6916,6916,893K2
07/12/20234,49%0,7316,9816,6016,6017,0015K9
06/12/20230,93%0,1516,2516,1016,1016,5558K20
05/12/2023-0,92%-0,1516,1016,0616,0016,1018K7
04/12/20230,62%0,1016,2516,0216,0016,2511K4
01/12/2023-1,28%-0,2116,1516,8516,1516,8511K7
29/11/20230,06%0,0116,3616,3416,3416,8056K11
28/11/2023-2,04%-0,3416,3516,1116,1116,357K4
24/11/20233,73%0,6016,6916,5016,5016,693K2
23/11/2023-2,43%-0,4016,0916,0916,0916,093K2
22/11/20231,48%0,2416,4916,4915,8816,495K3
21/11/20233,31%0,5216,2515,5015,5016,2553K24
20/11/2023-1,44%-0,2315,7316,0015,7316,003K2
17/11/20231,40%0,2215,9615,7415,7415,9627K15
16/11/2023-3,14%-0,5115,7415,6115,1016,2559K27
14/11/20232,52%0,4016,2515,8215,8216,2513K7
09/11/2023-0,94%-0,1515,8516,9515,8516,9585K25
08/11/20230,00%0,0016,0016,0016,0016,002K1
07/11/20230,00%0,0016,0016,0016,0016,005K1
06/11/2023-3,03%-0,5016,0016,0516,0016,0834K15
03/11/20233,45%0,5516,5016,5016,5016,502K1
01/11/20232,77%0,4315,9515,5215,5215,958K4
31/10/2023-3,00%-0,4815,5216,0015,5216,009K5
30/10/20230,00%0,0016,0016,0016,0016,002K1
27/10/20230,06%0,0116,0016,1016,0016,108K3
26/10/2023-0,19%-0,0315,9915,5615,5516,2861K10
25/10/20231,59%0,2516,0216,0016,0016,1019K8
24/10/2023-1,44%-0,2315,7715,8515,7715,8511K3
23/10/20230,63%0,1016,0015,7515,7516,0010K5
20/10/2023-3,64%-0,6015,9016,0115,9016,448K5
18/10/20230,00%0,0016,5016,4516,4516,503K2
10/10/20230,00%0,0016,5016,5016,5016,502K1
05/10/20233,12%0,5016,5016,5015,8016,5015K7
04/10/2023-0,62%-0,1016,0016,1016,0016,106K4
03/10/2023-0,62%-0,1016,1016,0016,0016,5939K16
29/09/2023-1,22%-0,2016,2016,2016,2016,202K1
28/09/20230,00%0,0016,4016,4016,0316,4031K10
27/09/20230,61%0,1016,4016,0016,0016,7038K6
26/09/2023-0,06%-0,0116,3016,2116,2116,3033K3
25/09/2023-2,63%-0,4416,3116,3616,2016,5026K8
22/09/2023-1,47%-0,2516,7516,7016,5516,7510K5
21/09/20231,80%0,3017,0016,6516,6517,1036K14
20/09/2023-0,48%-0,0816,7016,5016,5017,9047K20
19/09/2023-3,06%-0,5316,7816,7516,7516,788K5
18/09/20231,23%0,2117,3117,3117,3117,312K1
15/09/2023-0,35%-0,0617,1017,1517,1017,1514K4
14/09/2023-1,38%-0,2417,1618,0017,0018,2421K8
13/09/2023-0,63%-0,1117,4017,5217,4017,7539K16
12/09/2023-1,35%-0,2417,5117,7517,3017,7540K12
11/09/20231,37%0,2417,7517,5117,5117,759K2
06/09/2023-2,78%-0,5017,5117,2717,2717,947K4
05/09/20233,98%0,6918,0117,3216,7518,0169K32
04/09/2023-10,21%-1,9717,3218,7017,3218,7077K33
01/09/20230,47%0,0919,2919,8519,0019,8515K8
31/08/2023-2,54%-0,5019,2019,2119,0019,5829K15
30/08/2023-3,15%-0,6419,7020,3419,5620,75174K43
29/08/202310,54%1,9420,3418,5018,1020,34102K41
28/08/20239,85%1,6518,4017,0517,0518,48180K81
25/08/2023-3,24%-0,5616,7517,3216,7517,3212K7
24/08/2023-2,48%-0,4417,3117,5017,0017,5034K15
23/08/20234,72%0,8017,7517,5217,2217,7554K24
21/08/20230,30%0,0516,9516,9016,9017,2019K9
18/08/2023-0,06%-0,0116,9016,9916,9016,995K3
17/08/20234,38%0,7116,9116,4916,4917,0054K20
16/08/2023-0,74%-0,1216,2016,3516,2016,4415K9
15/08/2023-6,26%-1,0916,3217,0016,3217,1079K34
14/08/20234,00%0,6717,4116,7416,7418,39322K89
11/08/202311,23%1,6916,7415,1115,1116,74181K29
10/08/2023-6,23%-1,0015,0515,7015,0515,77125K46
09/08/20230,82%0,1316,0515,9115,9116,0510K6
08/08/2023-5,80%-0,9815,9216,4615,8516,46100K30
07/08/20230,60%0,1016,9016,4616,4516,9037K18
04/08/20230,12%0,0216,8016,4216,4216,8015K6
03/08/20231,82%0,3016,7816,3216,2316,7886K20
02/08/2023-1,96%-0,3316,4816,9016,4817,1875K32
01/08/2023-6,61%-1,1916,8117,5116,7017,51309K85
31/07/20231,12%0,2018,0017,5917,1518,0028K16
28/07/20231,42%0,2517,8016,9116,9117,8016K9
27/07/2023-0,17%-0,0317,5517,5617,5417,5644K6
26/07/20231,03%0,1817,5817,7517,5817,7916K6
25/07/2023-0,80%-0,1417,4017,5417,4017,545K3
24/07/2023-2,28%-0,4117,5418,0017,5418,005K3
21/07/20233,64%0,6317,9517,7517,5517,9523K13
20/07/20230,93%0,1617,3217,8517,0517,8533K13
19/07/2023-1,38%-0,2417,1617,4017,1617,405K3
17/07/2023-0,06%-0,0117,4017,2117,2017,419K5
14/07/2023-1,64%-0,2917,4117,5017,4117,7511K6
13/07/2023-1,61%-0,2917,7018,1017,7018,2714K7
12/07/2023-0,06%-0,0117,9917,7817,5717,9921K7
10/07/20230,00%0,0018,0018,0018,0018,004K2
07/07/20231,24%0,2218,0017,5717,5018,0012K6
06/07/2023-0,95%-0,1717,7818,0017,6218,2439K18
05/07/2023-0,50%-0,0917,9517,7017,6218,88121K48
04/07/20235,81%0,9918,0417,3417,3418,80248K92
03/07/20230,00%0,0017,0517,5017,0117,509K5
30/06/20230,59%0,1017,0516,9416,9117,0527K11
29/06/2023-0,29%-0,0516,9516,6016,6016,9510K3
28/06/2023-0,87%-0,1517,0016,9416,7117,3025K9
27/06/2023-0,87%-0,1517,1517,0617,0617,159K4
26/06/20230,29%0,0517,3017,3917,1317,3912K6
23/06/2023-0,81%-0,1417,2517,2517,2517,255K2
22/06/20230,64%0,1117,3917,2017,0617,3910K6
21/06/2023-0,69%-0,1217,2817,3317,2817,5710K6
20/06/2023-2,19%-0,3917,4017,3117,3117,8356K26
19/06/20231,37%0,2417,7917,7517,4917,8687K18
16/06/20230,06%0,0117,5517,5417,2017,6010K5
15/06/2023-1,46%-0,2617,5417,9517,5418,009K5
14/06/2023-0,56%-0,1017,8017,7017,7017,8014K5
13/06/2023-0,39%-0,0717,9017,9017,9017,907K4
12/06/20231,47%0,2617,9717,9917,5517,9966K25
09/06/20230,62%0,1117,7118,0017,7118,0016K6
07/06/2023-0,11%-0,0217,6017,8317,6018,1065K23
06/06/2023-0,45%-0,0817,6217,9117,4417,9150K22
05/06/20230,00%0,0017,7017,5317,5318,1139K19
02/06/2023-0,39%-0,0717,7018,1517,7018,50110K35
01/06/2023-0,62%-0,1117,7717,5517,5518,10206K49
31/05/2023-0,67%-0,1217,8818,1017,7218,43108K54
30/05/2023-10,36%-2,0818,0020,0918,0020,091M218
29/05/2023-12,70%-2,9220,0822,1019,9822,10570K157
26/05/2023-3,08%-0,7323,0023,0123,0024,2456K19
25/05/2023-0,13%-0,0323,7323,7823,4524,0748K15
24/05/2023-2,62%-0,6423,7624,1123,7624,1122K8
23/05/20239,42%2,1024,4023,5023,2425,00172K47
22/05/2023-7,08%-1,7022,3023,8522,2123,85143K48
19/05/20230,00%0,0024,0023,6023,6025,49219K36
18/05/2023-4,00%-1,0024,0025,0024,0025,10102K24
17/05/20237,39%1,7225,0023,5022,9525,00166K44
16/05/20235,82%1,2823,2823,0020,5025,98445K123
15/05/2023-10,39%-2,5522,0027,0022,0028,00761K163
12/05/202319,76%4,0524,5521,0121,0125,67976K220
11/05/202318,84%3,2520,5017,4217,4223,80387K145
10/05/202315,00%2,2517,2515,5015,5018,90134K63
09/05/20238,23%1,1415,0014,4814,4815,1827K16
08/05/2023--13,8613,9513,7015,0059K35


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito