Cotação atual, histórico e gráfico do papel: TELB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | -0,29% | -0,04 | 13,76 | 13,85 | 13,75 | 13,90 | 23K | 13 |
14/02/2025 | 0,80% | 0,11 | 13,80 | 13,70 | 13,56 | 14,19 | 22K | 15 |
13/02/2025 | 9,00% | 1,13 | 13,69 | 12,90 | 12,90 | 14,40 | 42K | 25 |
12/02/2025 | 0,00% | 0,00 | 12,56 | 12,60 | 12,56 | 12,60 | 3K | 2 |
11/02/2025 | 1,70% | 0,21 | 12,56 | 12,55 | 12,55 | 12,56 | 3K | 2 |
10/02/2025 | -3,89% | -0,50 | 12,35 | 12,51 | 12,35 | 12,51 | 6K | 5 |
07/02/2025 | -1,15% | -0,15 | 12,85 | 13,60 | 12,85 | 13,60 | 11K | 6 |
|
06/02/2025 | -0,76% | -0,10 | 13,00 | 12,60 | 12,60 | 13,00 | 5K | 4 |
04/02/2025 | 0,00% | 0,00 | 13,10 | 13,10 | 13,10 | 13,10 | 1K | 1 |
03/02/2025 | -0,76% | -0,10 | 13,10 | 12,75 | 12,75 | 13,10 | 6K | 5 |
31/01/2025 | 10,46% | 1,25 | 13,20 | 12,35 | 12,35 | 13,35 | 14K | 11 |
30/01/2025 | 8,64% | 0,95 | 11,95 | 11,10 | 11,10 | 11,95 | 10K | 5 |
29/01/2025 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 10K | 5 |
28/01/2025 | 0,46% | 0,05 | 11,00 | 11,00 | 11,00 | 11,00 | 6K | 1 |
27/01/2025 | -4,78% | -0,55 | 10,95 | 11,00 | 10,95 | 11,45 | 6K | 5 |
23/01/2025 | -0,86% | -0,10 | 11,50 | 11,10 | 10,65 | 11,50 | 20K | 11 |
21/01/2025 | 0,00% | 0,00 | 11,60 | 11,60 | 11,56 | 11,60 | 7K | 3 |
20/01/2025 | 0,00% | 0,00 | 11,60 | 11,60 | 11,60 | 11,60 | 5K | 4 |
17/01/2025 | -1,61% | -0,19 | 11,60 | 11,70 | 11,60 | 11,90 | 11K | 7 |
16/01/2025 | -2,96% | -0,36 | 11,79 | 11,77 | 11,60 | 11,84 | 9K | 8 |
15/01/2025 | 1,08% | 0,13 | 12,15 | 12,02 | 11,92 | 12,15 | 7K | 5 |
14/01/2025 | -5,28% | -0,67 | 12,02 | 12,90 | 12,00 | 12,90 | 31K | 16 |
13/01/2025 | -1,48% | -0,19 | 12,69 | 12,35 | 12,20 | 12,69 | 13K | 5 |
10/01/2025 | 3,45% | 0,43 | 12,88 | 12,45 | 12,45 | 12,89 | 46K | 5 |
08/01/2025 | 0,00% | 0,00 | 12,45 | 12,45 | 12,45 | 12,45 | 2K | 2 |
07/01/2025 | -3,86% | -0,50 | 12,45 | 12,45 | 12,45 | 12,45 | 1K | 1 |
03/01/2025 | -0,31% | -0,04 | 12,95 | 12,55 | 12,55 | 12,95 | 28K | 9 |
02/01/2025 | 1,48% | 0,19 | 12,99 | 13,15 | 12,99 | 13,15 | 3K | 2 |
30/12/2024 | -0,85% | -0,11 | 12,80 | 13,35 | 12,80 | 13,35 | 4K | 3 |
27/12/2024 | 4,62% | 0,57 | 12,91 | 12,64 | 12,64 | 13,35 | 30K | 13 |
26/12/2024 | -3,97% | -0,51 | 12,34 | 13,45 | 12,21 | 13,45 | 58K | 17 |
23/12/2024 | -2,28% | -0,30 | 12,85 | 12,85 | 12,85 | 12,85 | 1K | 1 |
20/12/2024 | 6,05% | 0,75 | 13,15 | 12,65 | 12,60 | 13,15 | 8K | 5 |
19/12/2024 | 0,08% | 0,01 | 12,40 | 12,74 | 12,40 | 12,74 | 6K | 5 |
18/12/2024 | -4,69% | -0,61 | 12,39 | 13,12 | 12,39 | 13,12 | 35K | 20 |
16/12/2024 | -0,08% | -0,01 | 13,00 | 12,80 | 12,80 | 13,00 | 13K | 9 |
13/12/2024 | -2,18% | -0,29 | 13,01 | 13,75 | 13,01 | 13,75 | 5K | 4 |
12/12/2024 | -8,90% | -1,30 | 13,30 | 13,85 | 13,30 | 14,50 | 37K | 21 |
11/12/2024 | 11,45% | 1,50 | 14,60 | 13,55 | 13,50 | 14,90 | 33K | 23 |
10/12/2024 | 0,00% | 0,00 | 13,10 | 13,15 | 13,10 | 13,55 | 12K | 6 |
09/12/2024 | 1,47% | 0,19 | 13,10 | 12,80 | 12,75 | 13,10 | 6K | 5 |
06/12/2024 | -4,37% | -0,59 | 12,91 | 13,70 | 12,91 | 13,70 | 11K | 7 |
05/12/2024 | 0,75% | 0,10 | 13,50 | 13,50 | 13,00 | 13,50 | 20K | 13 |
04/12/2024 | 1,52% | 0,20 | 13,40 | 13,50 | 12,90 | 13,90 | 32K | 20 |
03/12/2024 | 2,72% | 0,35 | 13,20 | 12,90 | 12,81 | 13,75 | 26K | 18 |
02/12/2024 | 3,21% | 0,40 | 12,85 | 12,80 | 12,60 | 12,89 | 9K | 7 |
29/11/2024 | -2,35% | -0,30 | 12,45 | 12,35 | 11,50 | 12,55 | 18K | 14 |
28/11/2024 | 0,00% | 0,00 | 12,75 | 12,50 | 12,50 | 12,75 | 4K | 3 |
27/11/2024 | -3,04% | -0,40 | 12,75 | 12,80 | 12,75 | 12,80 | 3K | 2 |
26/11/2024 | 2,73% | 0,35 | 13,15 | 12,70 | 12,70 | 13,15 | 14K | 7 |
25/11/2024 | -0,70% | -0,09 | 12,80 | 12,80 | 12,80 | 12,80 | 1K | 1 |
22/11/2024 | -3,52% | -0,47 | 12,89 | 13,00 | 12,89 | 13,10 | 14K | 9 |
21/11/2024 | 4,87% | 0,62 | 13,36 | 12,74 | 12,74 | 14,54 | 114K | 65 |
19/11/2024 | -0,70% | -0,09 | 12,74 | 12,55 | 12,50 | 12,80 | 21K | 15 |
18/11/2024 | -0,93% | -0,12 | 12,83 | 12,94 | 12,83 | 12,99 | 4K | 3 |
14/11/2024 | 3,52% | 0,44 | 12,95 | 12,30 | 12,30 | 12,95 | 7K | 2 |
13/11/2024 | -3,77% | -0,49 | 12,51 | 12,52 | 12,51 | 12,52 | 3K | 2 |
11/11/2024 | 0,00% | 0,00 | 13,00 | 12,66 | 12,05 | 13,00 | 23K | 16 |
08/11/2024 | 0,00% | 0,00 | 13,00 | 13,00 | 12,50 | 13,00 | 12K | 6 |
07/11/2024 | -1,52% | -0,20 | 13,00 | 13,75 | 13,00 | 13,75 | 37K | 9 |
06/11/2024 | -4,56% | -0,63 | 13,20 | 13,70 | 13,20 | 13,73 | 73K | 24 |
05/11/2024 | -1,21% | -0,17 | 13,83 | 14,16 | 13,83 | 14,20 | 6K | 4 |
04/11/2024 | -1,75% | -0,25 | 14,00 | 13,61 | 13,61 | 14,00 | 11K | 7 |
01/11/2024 | 1,79% | 0,25 | 14,25 | 14,25 | 14,25 | 14,25 | 1K | 1 |
31/10/2024 | -3,78% | -0,55 | 14,00 | 14,05 | 14,00 | 14,05 | 20K | 8 |
28/10/2024 | 0,34% | 0,05 | 14,55 | 14,20 | 14,15 | 14,75 | 19K | 7 |
25/10/2024 | 1,05% | 0,15 | 14,50 | 14,44 | 14,44 | 14,79 | 50K | 18 |
24/10/2024 | 2,50% | 0,35 | 14,35 | 14,40 | 13,95 | 14,40 | 4K | 3 |
23/10/2024 | -0,07% | -0,01 | 14,00 | 14,01 | 14,00 | 14,01 | 4K | 2 |
22/10/2024 | -2,78% | -0,40 | 14,01 | 14,14 | 14,01 | 14,14 | 6K | 2 |
21/10/2024 | -0,28% | -0,04 | 14,41 | 14,59 | 14,41 | 14,80 | 17K | 11 |
17/10/2024 | 3,29% | 0,46 | 14,45 | 14,39 | 14,25 | 14,50 | 22K | 8 |
16/10/2024 | -5,28% | -0,78 | 13,99 | 15,40 | 13,99 | 15,40 | 35K | 21 |
15/10/2024 | -0,47% | -0,07 | 14,77 | 15,60 | 14,75 | 15,65 | 15K | 9 |
14/10/2024 | -0,07% | -0,01 | 14,84 | 15,25 | 14,52 | 15,25 | 7K | 5 |
11/10/2024 | -1,07% | -0,16 | 14,85 | 15,70 | 14,85 | 15,70 | 25K | 10 |
10/10/2024 | 1,42% | 0,21 | 15,01 | 14,80 | 14,80 | 15,83 | 52K | 19 |
09/10/2024 | 2,71% | 0,39 | 14,80 | 14,90 | 14,80 | 14,90 | 3K | 2 |
07/10/2024 | 5,03% | 0,69 | 14,41 | 13,72 | 13,72 | 14,41 | 8K | 5 |
04/10/2024 | -3,99% | -0,57 | 13,72 | 13,78 | 13,72 | 13,93 | 8K | 6 |
03/10/2024 | -1,11% | -0,16 | 14,29 | 14,60 | 14,12 | 14,60 | 21K | 11 |
02/10/2024 | -1,50% | -0,22 | 14,45 | 14,20 | 14,11 | 14,86 | 16K | 7 |
01/10/2024 | -0,95% | -0,14 | 14,67 | 15,40 | 14,67 | 15,40 | 15K | 10 |
30/09/2024 | -3,83% | -0,59 | 14,81 | 15,56 | 14,81 | 15,85 | 15K | 10 |
27/09/2024 | 0,00% | 0,00 | 15,40 | 15,40 | 15,05 | 15,65 | 35K | 8 |
26/09/2024 | 1,32% | 0,20 | 15,40 | 15,50 | 15,40 | 15,90 | 14K | 9 |
25/09/2024 | 1,33% | 0,20 | 15,20 | 14,99 | 14,99 | 15,84 | 121K | 49 |
24/09/2024 | 7,14% | 1,00 | 15,00 | 14,21 | 14,21 | 15,00 | 90K | 25 |
23/09/2024 | 1,08% | 0,15 | 14,00 | 14,00 | 13,86 | 14,00 | 18K | 9 |
20/09/2024 | -0,29% | -0,04 | 13,85 | 13,45 | 13,00 | 13,85 | 16K | 9 |
19/09/2024 | 1,39% | 0,19 | 13,89 | 13,99 | 13,89 | 13,99 | 7K | 5 |
18/09/2024 | -1,44% | -0,20 | 13,70 | 13,60 | 13,53 | 14,09 | 18K | 11 |
17/09/2024 | 2,21% | 0,30 | 13,90 | 13,90 | 13,40 | 13,90 | 11K | 8 |
13/09/2024 | -0,80% | -0,11 | 13,60 | 13,71 | 13,60 | 13,85 | 12K | 8 |
12/09/2024 | -2,07% | -0,29 | 13,71 | 13,70 | 13,66 | 14,00 | 23K | 13 |
11/09/2024 | 0,72% | 0,10 | 14,00 | 14,10 | 14,00 | 14,10 | 6K | 3 |
10/09/2024 | -3,27% | -0,47 | 13,90 | 14,20 | 13,90 | 14,30 | 18K | 9 |
09/09/2024 | -3,17% | -0,47 | 14,37 | 14,45 | 14,37 | 14,45 | 7K | 5 |
06/09/2024 | 1,57% | 0,23 | 14,84 | 14,88 | 14,61 | 14,88 | 7K | 5 |
05/09/2024 | -0,95% | -0,14 | 14,61 | 14,75 | 14,61 | 15,21 | 35K | 16 |
04/09/2024 | 6,73% | 0,93 | 14,75 | 13,99 | 13,99 | 14,90 | 33K | 14 |
03/09/2024 | 0,58% | 0,08 | 13,82 | 13,99 | 13,82 | 13,99 | 4K | 3 |
02/09/2024 | 0,88% | 0,12 | 13,74 | 13,72 | 13,72 | 13,88 | 19K | 10 |
30/08/2024 | -2,71% | -0,38 | 13,62 | 14,30 | 13,62 | 14,35 | 19K | 13 |
29/08/2024 | 0,00% | 0,00 | 14,00 | 14,00 | 14,00 | 14,00 | 1K | 1 |
28/08/2024 | 1,82% | 0,25 | 14,00 | 14,40 | 14,00 | 14,40 | 30K | 20 |
27/08/2024 | 0,66% | 0,09 | 13,75 | 13,99 | 13,75 | 14,50 | 86K | 37 |
26/08/2024 | 0,44% | 0,06 | 13,66 | 14,15 | 13,66 | 14,15 | 10K | 6 |
23/08/2024 | -1,45% | -0,20 | 13,60 | 13,97 | 13,60 | 13,97 | 3K | 2 |
22/08/2024 | -1,43% | -0,20 | 13,80 | 14,00 | 13,70 | 14,00 | 25K | 8 |
21/08/2024 | -1,41% | -0,20 | 14,00 | 14,20 | 14,00 | 14,20 | 4K | 3 |
20/08/2024 | 1,07% | 0,15 | 14,20 | 14,35 | 14,20 | 14,35 | 3K | 2 |
19/08/2024 | 0,79% | 0,11 | 14,05 | 14,00 | 13,90 | 14,10 | 34K | 16 |
16/08/2024 | -0,43% | -0,06 | 13,94 | 13,90 | 13,90 | 13,94 | 4K | 2 |
15/08/2024 | 0,72% | 0,10 | 14,00 | 13,95 | 13,95 | 14,00 | 7K | 4 |
14/08/2024 | 1,83% | 0,25 | 13,90 | 13,90 | 13,90 | 13,90 | 3K | 2 |
13/08/2024 | -3,19% | -0,45 | 13,65 | 13,76 | 13,55 | 13,76 | 25K | 9 |
09/08/2024 | -0,70% | -0,10 | 14,10 | 13,91 | 13,90 | 14,10 | 35K | 14 |
08/08/2024 | 3,27% | 0,45 | 14,20 | 14,00 | 14,00 | 14,88 | 53K | 28 |
07/08/2024 | -1,57% | -0,22 | 13,75 | 13,97 | 13,75 | 14,09 | 21K | 11 |
06/08/2024 | 0,87% | 0,12 | 13,97 | 13,80 | 13,70 | 14,70 | 60K | 27 |
05/08/2024 | 2,21% | 0,30 | 13,85 | 13,20 | 13,20 | 13,85 | 30K | 11 |
02/08/2024 | 1,88% | 0,25 | 13,55 | 13,55 | 13,55 | 13,55 | 1K | 1 |
31/07/2024 | 0,00% | 0,00 | 13,30 | 13,64 | 13,30 | 13,64 | 3K | 2 |
30/07/2024 | 2,31% | 0,30 | 13,30 | 13,30 | 13,30 | 13,30 | 1K | 1 |
29/07/2024 | -2,03% | -0,27 | 13,00 | 13,14 | 13,00 | 13,14 | 9K | 5 |
26/07/2024 | -0,30% | -0,04 | 13,27 | 13,27 | 13,25 | 13,27 | 8K | 5 |
25/07/2024 | -1,41% | -0,19 | 13,31 | 13,33 | 13,31 | 13,33 | 4K | 3 |
24/07/2024 | 0,00% | 0,00 | 13,50 | 13,60 | 13,40 | 13,60 | 7K | 5 |
23/07/2024 | 1,12% | 0,15 | 13,50 | 13,60 | 13,42 | 13,65 | 27K | 14 |
22/07/2024 | 0,60% | 0,08 | 13,35 | 13,36 | 13,35 | 13,36 | 4K | 3 |
19/07/2024 | -3,14% | -0,43 | 13,27 | 13,60 | 13,27 | 13,83 | 13K | 10 |
18/07/2024 | -2,14% | -0,30 | 13,70 | 14,20 | 13,70 | 14,31 | 69K | 19 |
17/07/2024 | - | - | 14,00 | 13,85 | 13,36 | 14,00 | 23K | 17 |
Date,Open,High,Low,Close,Volume
17-Feb-25,13.85,13.90,13.75,13.76,23476
14-Feb-25,13.70,14.19,13.56,13.80,22162
13-Feb-25,12.90,14.40,12.90,13.69,42192
12-Feb-25,12.60,12.60,12.56,12.56,2516
11-Feb-25,12.55,12.56,12.55,12.56,2511
10-Feb-25,12.51,12.51,12.35,12.35,6231
07-Feb-25,13.60,13.60,12.85,12.85,10550
06-Feb-25,12.60,13.00,12.60,13.00,5080
04-Feb-25,13.10,13.10,13.10,13.10,1310
03-Feb-25,12.75,13.10,12.75,13.10,6440
31-Jan-25,12.35,13.35,12.35,13.20,14200
30-Jan-25,11.10,11.95,11.10,11.95,10145
29-Jan-25,11.00,11.00,11.00,11.00,9900
28-Jan-25,11.00,11.00,11.00,11.00,5500
27-Jan-25,11.00,11.45,10.95,10.95,5535
23-Jan-25,11.10,11.50,10.65,11.50,20303
21-Jan-25,11.60,11.60,11.56,11.60,6944
20-Jan-25,11.60,11.60,11.60,11.60,4640
17-Jan-25,11.70,11.90,11.60,11.60,10631
16-Jan-25,11.77,11.84,11.60,11.79,9382
15-Jan-25,12.02,12.15,11.92,12.15,7237
14-Jan-25,12.90,12.90,12.00,12.02,30502
13-Jan-25,12.35,12.69,12.20,12.69,13495
10-Jan-25,12.45,12.89,12.45,12.88,46355
08-Jan-25,12.45,12.45,12.45,12.45,2490
07-Jan-25,12.45,12.45,12.45,12.45,1245
03-Jan-25,12.55,12.95,12.55,12.95,27650
02-Jan-25,13.15,13.15,12.99,12.99,2614
30-Dec-24,13.35,13.35,12.80,12.80,3910
27-Dec-24,12.64,13.35,12.64,12.91,29566
26-Dec-24,13.45,13.45,12.21,12.34,58433
23-Dec-24,12.85,12.85,12.85,12.85,1285
20-Dec-24,12.65,13.15,12.60,13.15,7669
19-Dec-24,12.74,12.74,12.40,12.40,6240
18-Dec-24,13.12,13.12,12.39,12.39,35340
16-Dec-24,12.80,13.00,12.80,13.00,12910
13-Dec-24,13.75,13.75,13.01,13.01,5365
12-Dec-24,13.85,14.50,13.30,13.30,36671
11-Dec-24,13.55,14.90,13.50,14.60,32569
10-Dec-24,13.15,13.55,13.10,13.10,11895
09-Dec-24,12.80,13.10,12.75,13.10,6465
06-Dec-24,13.70,13.70,12.91,12.91,10560
05-Dec-24,13.50,13.50,13.00,13.50,19900
04-Dec-24,13.50,13.90,12.90,13.40,32268
03-Dec-24,12.90,13.75,12.81,13.20,26321
02-Dec-24,12.80,12.89,12.60,12.85,8968
29-Nov-24,12.35,12.55,11.50,12.45,18311
28-Nov-24,12.50,12.75,12.50,12.75,3775
27-Nov-24,12.80,12.80,12.75,12.75,2555
26-Nov-24,12.70,13.15,12.70,13.15,14170
25-Nov-24,12.80,12.80,12.80,12.80,1280
22-Nov-24,13.00,13.10,12.89,12.89,14279
21-Nov-24,12.74,14.54,12.74,13.36,113870
19-Nov-24,12.55,12.80,12.50,12.74,21411
18-Nov-24,12.94,12.99,12.83,12.83,3876
14-Nov-24,12.30,12.95,12.30,12.95,7445
13-Nov-24,12.52,12.52,12.51,12.51,2503
11-Nov-24,12.66,13.00,12.05,13.00,22715
08-Nov-24,13.00,13.00,12.50,13.00,11630
07-Nov-24,13.75,13.75,13.00,13.00,36884
06-Nov-24,13.70,13.73,13.20,13.20,72610
05-Nov-24,14.16,14.20,13.83,13.83,5619
04-Nov-24,13.61,14.00,13.61,14.00,11048
01-Nov-24,14.25,14.25,14.25,14.25,1425
31-Oct-24,14.05,14.05,14.00,14.00,19631
28-Oct-24,14.20,14.75,14.15,14.55,18545
25-Oct-24,14.44,14.79,14.44,14.50,49636
24-Oct-24,14.40,14.40,13.95,14.35,4270
23-Oct-24,14.01,14.01,14.00,14.00,4201
22-Oct-24,14.14,14.14,14.01,14.01,5643
21-Oct-24,14.59,14.80,14.41,14.41,17389
17-Oct-24,14.39,14.50,14.25,14.45,21663
16-Oct-24,15.40,15.40,13.99,13.99,35447
15-Oct-24,15.60,15.65,14.75,14.77,14944
14-Oct-24,15.25,15.25,14.52,14.84,7384
11-Oct-24,15.70,15.70,14.85,14.85,24627
10-Oct-24,14.80,15.83,14.80,15.01,52461
09-Oct-24,14.90,14.90,14.80,14.80,2970
07-Oct-24,13.72,14.41,13.72,14.41,8449
04-Oct-24,13.78,13.93,13.72,13.72,8284
03-Oct-24,14.60,14.60,14.12,14.29,21331
02-Oct-24,14.20,14.86,14.11,14.45,15796
01-Oct-24,15.40,15.40,14.67,14.67,14953
30-Sep-24,15.56,15.85,14.81,14.81,15337
27-Sep-24,15.40,15.65,15.05,15.40,34815
26-Sep-24,15.50,15.90,15.40,15.40,14035
25-Sep-24,14.99,15.84,14.99,15.20,120947
24-Sep-24,14.21,15.00,14.21,15.00,89540
23-Sep-24,14.00,14.00,13.86,14.00,18176
20-Sep-24,13.45,13.85,13.00,13.85,16122
19-Sep-24,13.99,13.99,13.89,13.89,6978
18-Sep-24,13.60,14.09,13.53,13.70,17771
17-Sep-24,13.90,13.90,13.40,13.90,11007
13-Sep-24,13.71,13.85,13.60,13.60,12379
12-Sep-24,13.70,14.00,13.66,13.71,23446
11-Sep-24,14.10,14.10,14.00,14.00,5629
10-Sep-24,14.20,14.30,13.90,13.90,18260
09-Sep-24,14.45,14.45,14.37,14.37,7191
06-Sep-24,14.88,14.88,14.61,14.84,7401
05-Sep-24,14.75,15.21,14.61,14.61,35434
04-Sep-24,13.99,14.90,13.99,14.75,33133
03-Sep-24,13.99,13.99,13.82,13.82,4158
02-Sep-24,13.72,13.88,13.72,13.74,19234
30-Aug-24,14.30,14.35,13.62,13.62,19337
29-Aug-24,14.00,14.00,14.00,14.00,1400
28-Aug-24,14.40,14.40,14.00,14.00,29869
27-Aug-24,13.99,14.50,13.75,13.75,86203
26-Aug-24,14.15,14.15,13.66,13.66,9626
23-Aug-24,13.97,13.97,13.60,13.60,2757
22-Aug-24,14.00,14.00,13.70,13.80,24819
21-Aug-24,14.20,14.20,14.00,14.00,4240
20-Aug-24,14.35,14.35,14.20,14.20,2855
19-Aug-24,14.00,14.10,13.90,14.05,33600
16-Aug-24,13.90,13.94,13.90,13.94,4178
15-Aug-24,13.95,14.00,13.95,14.00,6995
14-Aug-24,13.90,13.90,13.90,13.90,2755
13-Aug-24,13.76,13.76,13.55,13.65,24577
09-Aug-24,13.91,14.10,13.90,14.10,34820
08-Aug-24,14.00,14.88,14.00,14.20,53359
07-Aug-24,13.97,14.09,13.75,13.75,20789
06-Aug-24,13.80,14.70,13.70,13.97,60119
05-Aug-24,13.20,13.85,13.20,13.85,29814
02-Aug-24,13.55,13.55,13.55,13.55,1355
31-Jul-24,13.64,13.64,13.30,13.30,2694
30-Jul-24,13.30,13.30,13.30,13.30,1330
29-Jul-24,13.14,13.14,13.00,13.00,9135
26-Jul-24,13.27,13.27,13.25,13.27,7959
25-Jul-24,13.33,13.33,13.31,13.31,3989
24-Jul-24,13.60,13.60,13.40,13.50,6726
23-Jul-24,13.60,13.65,13.42,13.50,27120
22-Jul-24,13.36,13.36,13.35,13.35,4007
19-Jul-24,13.60,13.83,13.27,13.27,13478
18-Jul-24,14.20,14.31,13.70,13.70,68813
17-Jul-24,13.85,14.00,13.36,14.00,23342
*exoneração de responsabilidade e termos de uso