ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MATB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: matb11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20240,42%0,2253,1452,5052,5053,14370K15
20/06/20240,74%0,3952,9252,5352,5353,35322K182
19/06/20240,40%0,2152,5352,1351,9152,53560K19
18/06/20241,14%0,5952,3252,5052,1352,54566K122
17/06/2024-0,94%-0,4951,7352,8351,5552,83340K39
14/06/2024-0,48%-0,2552,2252,2051,8652,2442K12
13/06/20240,48%0,2552,4751,7451,7452,52231K23
12/06/2024-0,59%-0,3152,2252,7552,0552,75149K24
11/06/20240,46%0,2452,5352,4251,8552,55198K76
10/06/20240,60%0,3152,2952,0052,0052,35292K16
07/06/2024-1,37%-0,7251,9852,3751,9152,43113K17
06/06/20241,64%0,8552,7052,2252,2052,70739K17
05/06/2024-0,97%-0,5151,8552,3651,7352,36302K44
04/06/2024-0,98%-0,5252,3652,8552,1352,85145K42
03/06/2024-2,13%-1,1552,8854,0052,8654,00205K73
31/05/2024-1,10%-0,6054,0354,6853,9554,68375K37
29/05/2024-0,18%-0,1054,6354,4754,3754,63389K13
28/05/2024-1,05%-0,5854,7355,4954,7355,5938K6
27/05/2024-0,56%-0,3155,3155,5555,0455,5535K16
24/05/20241,31%0,7255,6255,8055,4555,80854K12
23/05/2024-0,83%-0,4654,9055,3654,8655,36126K11
22/05/2024-2,24%-1,2755,3656,3555,3656,35266K11
21/05/2024-0,70%-0,4056,6357,0756,6357,0751K8
20/05/20240,28%0,1657,0356,8756,8757,039K5
17/05/2024-0,30%-0,1756,8756,3156,3157,13325K14
16/05/20241,24%0,7057,0456,3456,3457,04261K13
15/05/20240,82%0,4656,3456,0055,5956,34156K9
14/05/2024-0,71%-0,4055,8856,3355,6556,33113K11
13/05/20240,64%0,3656,2855,7255,7256,40240K21
10/05/2024-1,06%-0,6055,9256,1455,8056,1416K6
09/05/20240,27%0,1556,5255,8555,8556,52469K18
08/05/20240,34%0,1956,3755,3655,3656,46125K18
07/05/2024-2,70%-1,5656,1857,0556,1857,98264K17
06/05/2024-0,45%-0,2657,7458,0057,7458,1138K12
03/05/20241,51%0,8658,0057,6057,6058,00156K9
02/05/20241,80%1,0157,1456,1556,1557,14421K19
30/04/2024-1,37%-0,7856,1357,8056,0957,8026K14
29/04/20240,19%0,1156,9156,8056,8057,07228K11
26/04/20240,55%0,3156,8056,4956,4957,15185K10
25/04/2024-1,45%-0,8356,4956,6356,4956,65143K5
24/04/2024-1,00%-0,5857,3257,9057,2257,90165K12
23/04/2024-1,65%-0,9757,9058,0757,0458,41307K30
22/04/20240,07%0,0458,8758,1558,0959,1274K8
19/04/20241,78%1,0358,8357,9857,9858,83318K7
18/04/2024-0,65%-0,3857,8057,9056,8458,16552K25
17/04/20240,66%0,3858,1858,0158,0158,56170K10
16/04/2024-1,15%-0,6757,8057,8157,4958,05372K17
15/04/20240,78%0,4558,4758,0258,0259,181M29
12/04/2024-1,24%-0,7358,0259,0057,9059,00237K91
11/04/2024-0,32%-0,1958,7558,5958,4858,85342K12
10/04/2024-1,09%-0,6558,9459,5958,8359,59157K15
09/04/2024-0,18%-0,1159,5959,7059,4060,01318K22
08/04/20242,00%1,1759,7058,6058,6059,93537K19
05/04/2024-1,46%-0,8758,5358,9958,5359,23251K10
04/04/20240,17%0,1059,4059,3159,1960,12298K19
03/04/2024-0,15%-0,0959,3059,6858,9459,694M58
02/04/2024-0,27%-0,1659,3959,5459,3660,05708K65
01/04/20240,59%0,3559,5559,4059,2859,85307K27
28/03/20240,08%0,0559,2059,0258,8759,2916K12
27/03/20241,97%1,1459,1558,7358,3259,152M34
26/03/2024-0,38%-0,2258,0157,9957,9858,1130K7
25/03/2024-0,60%-0,3558,2358,4758,2358,477K5
22/03/2024-1,30%-0,7758,5859,1658,5859,162M24
21/03/20240,47%0,2859,3559,6659,2259,66373K57
20/03/20240,96%0,5659,0758,8557,3359,21181K36
19/03/20241,97%1,1358,5158,0558,0058,81610K31
18/03/20241,38%0,7857,3856,6056,6057,71492K16
15/03/20240,11%0,0656,6056,3256,2156,60445K13
14/03/2024-1,29%-0,7456,5457,2856,3257,28595K16
13/03/20240,67%0,3857,2856,9056,9057,53412K126
12/03/20240,48%0,2756,9057,0956,7657,21358K16
11/03/2024-0,81%-0,4656,6356,8656,5056,9063K25
08/03/2024-0,10%-0,0657,0957,2656,8157,3583K14
07/03/2024-0,19%-0,1157,1557,5456,9257,542M27
06/03/2024-0,50%-0,2957,2658,3457,2658,342M33
05/03/2024-0,64%-0,3757,5557,9357,5557,94302K21
04/03/2024-0,24%-0,1457,9257,5757,5758,4022K17
01/03/20241,08%0,6258,0657,8957,7758,14407K18
29/02/2024-0,61%-0,3557,4457,6757,2158,1048K16
28/02/2024-0,16%-0,0957,7957,9257,6157,92143K31
27/02/20241,85%1,0557,8856,8256,8258,101M7.353
26/02/2024-0,72%-0,4156,8357,2456,3357,24506K5.534
23/02/2024-0,78%-0,4557,2457,7957,1958,003M31
22/02/20241,21%0,6957,6957,5257,3857,69148K13
21/02/20240,46%0,2657,0056,1156,1157,09113K17
20/02/20240,23%0,1356,7456,1056,1056,74177K216
19/02/2024-0,51%-0,2956,6156,5956,2756,70276K21
16/02/20242,67%1,4856,9055,6255,6257,50987K56
15/02/20240,67%0,3755,4255,1055,0955,64227K21
14/02/2024-0,99%-0,5555,0555,4454,9955,4493K15
09/02/2024-1,38%-0,7855,6056,4955,6056,49311K15
08/02/2024-0,98%-0,5656,3856,7656,2956,76265K8
07/02/20240,55%0,3156,9456,4656,2456,9454K13
06/02/20242,13%1,1856,6355,9455,9456,70937K23
05/02/20240,00%0,0055,4555,9054,8155,90228K26
02/02/2024-0,18%-0,1055,4555,6855,4055,68162K10
01/02/2024-0,89%-0,5055,5555,6055,5556,05334K25
31/01/2024-0,76%-0,4356,0556,0356,0056,921M23
30/01/20240,32%0,1856,4856,2255,9456,59489K17
29/01/2024-2,16%-1,2456,3057,5456,0757,54310K578
26/01/20241,54%0,8757,5456,1256,1257,70503K4.088
25/01/2024-0,44%-0,2556,6757,0956,5657,09325K11
24/01/20241,14%0,6456,9256,9256,8957,511M24
23/01/20241,42%0,7956,2855,9255,9256,4281K15
22/01/2024-0,88%-0,4955,4956,4055,3756,401M25
19/01/20240,02%0,0155,9855,9655,5555,9815K10
18/01/2024-0,41%-0,2355,9756,0255,7956,46245K20
17/01/2024-1,06%-0,6056,2056,4456,0356,4749K13
16/01/2024-1,65%-0,9556,8056,9956,6057,49718K24
15/01/2024-0,35%-0,2057,7558,5057,4658,5099K20
12/01/2024-0,26%-0,1557,9558,1057,9058,2987K16
11/01/2024-0,19%-0,1158,1058,2157,7258,2161K18
10/01/2024-1,54%-0,9158,2159,1258,0459,12165K14
09/01/2024-2,41%-1,4659,1260,5859,1260,58103K256
08/01/20240,73%0,4460,5860,1459,6060,60193K250
05/01/2024-0,68%-0,4160,1460,5060,0160,50214K13
04/01/2024-1,38%-0,8560,5560,8560,5160,97228K17
03/01/20240,33%0,2061,4061,1061,0661,5077K12
02/01/2024-1,13%-0,7061,2061,0561,0561,9462K15
28/12/20230,23%0,1461,9061,9961,5461,99363K26
27/12/20230,46%0,2861,7661,5261,5261,90392K16
26/12/20230,65%0,4061,4861,0861,0861,6296K16
22/12/20230,30%0,1861,0860,9060,9061,3084K23
21/12/20232,66%1,5860,9059,8759,8760,921M154
20/12/2023-0,19%-0,1159,3259,4359,3259,9259K375
19/12/20230,64%0,3859,4358,3558,3559,5323K23
18/12/20230,44%0,2659,0558,7758,7759,52215K64
15/12/20230,24%0,1458,7958,6558,6559,35682K58
14/12/20231,00%0,5858,6558,0758,0758,78291K356
13/12/20231,57%0,9058,0757,2657,0458,07178K617
12/12/20230,12%0,0757,1757,1056,9257,3255K581
11/12/20230,14%0,0857,1056,8456,8457,2222K13
08/12/20231,08%0,6157,0256,4156,3557,08457K19
07/12/2023--56,4156,7056,4156,96108K199


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito