ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MATB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: matb11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-0,19%-0,1157,7557,7457,2557,7924K19
30/11/2023-0,74%-0,4357,8657,9557,5658,2026K8
29/11/20230,67%0,3958,2958,1557,9158,4830K104
28/11/20230,03%0,0257,9057,2857,2858,13283K86
27/11/20230,38%0,2257,8857,2757,2758,3442K118
24/11/2023-1,55%-0,9157,6657,9857,6658,283M4.166
23/11/2023-0,48%-0,2858,5758,7158,5258,8533K11
22/11/2023-0,03%-0,0258,8558,8758,7258,9719K8
21/11/20230,98%0,5758,8757,8157,8159,45522K38
20/11/20230,34%0,2058,3058,8558,0158,85335K707
17/11/20230,35%0,2058,1057,9457,8158,29146K1.236
16/11/20231,51%0,8657,9057,0356,9957,901M27
14/11/20232,55%1,4257,0456,2056,2057,05171K201
13/11/2023-0,64%-0,3655,6255,9855,4956,1675K291
10/11/20231,82%1,0055,9855,1755,1756,13126K1.118
09/11/2023-0,04%-0,0254,9855,0054,7855,43151K494
08/11/20230,94%0,5155,0054,4954,4555,0054K510
07/11/2023-0,47%-0,2654,4954,7554,2654,82457K15
06/11/20231,22%0,6654,7554,0954,0954,75373K486
03/11/20231,77%0,9454,0953,1553,1554,34558K24
01/11/20231,33%0,7053,1552,5752,5753,75497K1.259
31/10/20230,27%0,1452,4552,3152,1952,7791K16
30/10/2023-0,55%-0,2952,3152,3552,0852,6053K319
27/10/20231,35%0,7052,6051,3051,3052,60205K1.071
26/10/20231,37%0,7051,9051,2050,6052,58429K1.744
25/10/2023-1,48%-0,7751,2051,4651,1951,55198K1.219
24/10/20230,23%0,1251,9751,8551,2051,97694K1.064
23/10/20230,58%0,3051,8551,3951,2851,8582K10
20/10/2023-2,00%-1,0551,5552,5551,4452,55223K31
19/10/2023-0,13%-0,0752,6052,8352,6053,111M24
18/10/2023-3,22%-1,7552,6753,6952,6753,692M46
17/10/2023-0,17%-0,0954,4253,9453,7754,76795K210
16/10/20230,06%0,0354,5154,5854,4454,75227K11
13/10/20230,46%0,2554,4854,4254,2554,50304K18
11/10/20230,02%0,0154,2354,2954,1054,2963K8
10/10/20230,95%0,5154,2254,0053,9654,3843K39
09/10/2023-0,76%-0,4153,7154,1553,3254,1577K26
06/10/20230,88%0,4754,1253,6053,6054,151M25
05/10/2023-0,76%-0,4153,6554,0653,4754,11112K14
04/10/2023-0,59%-0,3254,0654,6053,7554,60368K35
03/10/2023-0,53%-0,2954,3855,0154,2655,1324K187
02/10/2023-1,10%-0,6154,6754,5054,5055,44589K32
29/09/20231,28%0,7055,2855,2055,1555,35142K11
28/09/20230,15%0,0854,5854,0554,0554,87326K18
27/09/2023-0,46%-0,2554,5054,6854,4654,91372K28
26/09/2023-0,92%-0,5154,7555,1054,5555,10402K23
25/09/2023-0,59%-0,3355,2655,0354,9555,26132K17
22/09/2023-0,38%-0,2155,5956,2355,5956,2329K11
21/09/2023-1,19%-0,6755,8055,5755,5756,30775K27
20/09/20231,88%1,0456,4755,1555,1556,55341K32
19/09/2023-0,11%-0,0655,4355,4055,1455,5510K14
18/09/2023-1,10%-0,6255,4955,7855,4956,3147K20
15/09/20230,41%0,2356,1156,1556,0456,47246K17
14/09/20232,38%1,3055,8855,2555,2056,104M83
13/09/2023-0,76%-0,4254,5854,8554,4555,001M789
12/09/20230,36%0,2055,0054,9754,9355,0731K12
11/09/20231,73%0,9354,8054,2454,2454,9176K20
08/09/2023-1,54%-0,8453,8754,4353,5854,43149K22
06/09/2023-1,32%-0,7354,7155,4054,7155,5937K61
05/09/2023-0,82%-0,4655,4455,0855,0855,6130K10
04/09/20230,52%0,2955,9055,6155,6156,24184K27
01/09/20232,17%1,1855,6154,6654,6655,703M58
31/08/2023-0,64%-0,3554,4354,8554,4355,0386K21
30/08/20230,00%0,0054,7854,7854,7855,401M58
29/08/20232,01%1,0854,7854,0053,6554,78123K28
28/08/20231,03%0,5553,7052,7952,7953,708K10
25/08/20230,13%0,0753,1553,5052,8753,5066K17
24/08/2023-1,10%-0,5953,0853,1252,8853,1392K25
23/08/20230,22%0,1253,6753,5553,5453,90637K30
22/08/20231,36%0,7253,5553,5053,3853,7026K10
21/08/2023-1,16%-0,6252,8353,4552,7953,4541K25
18/08/2023-0,06%-0,0353,4553,4053,1753,58222K22
17/08/2023-0,28%-0,1553,4853,8253,4053,83111K15
16/08/20230,22%0,1253,6353,5153,5153,9843K15
15/08/2023-0,82%-0,4453,5153,9553,5154,06133K36
14/08/2023-0,50%-0,2753,9554,0053,9554,1674K11
11/08/2023-0,15%-0,0854,2254,6754,1654,6729K12
10/08/2023-0,17%-0,0954,3055,0054,3055,0018K19
09/08/2023-1,77%-0,9854,3955,0454,2455,04124K36
08/08/2023-1,55%-0,8755,3755,8055,1255,8051K24
07/08/2023-0,25%-0,1456,2456,0955,9856,3869K14
04/08/2023-0,02%-0,0156,3855,4055,4057,3441K24
03/08/20231,04%0,5856,3955,8155,8156,80231K33
02/08/2023-1,33%-0,7555,8156,4655,5656,4646K82
01/08/2023-0,58%-0,3356,5656,6956,2956,90138K32
31/07/20232,78%1,5456,8955,6255,4356,8980K31
28/07/2023-1,16%-0,6555,3556,1055,1756,1039K26
27/07/2023-0,74%-0,4256,0056,4255,7856,42114K29
26/07/20230,61%0,3456,4256,0755,8856,6668K21
25/07/20232,35%1,2956,0855,2255,0056,35203K43
24/07/20232,60%1,3954,7953,4053,4054,85620K48
21/07/20230,02%0,0153,4053,0052,9753,4078K27
20/07/20230,74%0,3953,3953,5053,2653,618K7
19/07/2023-1,69%-0,9153,0053,6052,8653,8334K14
18/07/20230,04%0,0253,9154,0053,5054,0021K7
17/07/20230,35%0,1953,8954,0653,3254,06128K19
14/07/2023-0,89%-0,4853,7054,3053,7054,30727K15
13/07/20231,12%0,6054,1853,5753,5754,52322K35
12/07/20230,83%0,4453,5853,1553,1553,7181K20
11/07/20230,47%0,2553,1452,5052,5053,1444K18
10/07/2023-1,21%-0,6552,8952,9652,7253,0673K23
07/07/20232,18%1,1453,5452,4152,4153,54149K25
06/07/2023-1,06%-0,5652,4052,9452,3452,94153K27
05/07/2023-0,71%-0,3852,9653,0852,9053,34304K52
04/07/20230,68%0,3653,3452,9852,9853,5638K21
03/07/20231,79%0,9352,9852,1552,1553,63432K21
30/06/2023-1,35%-0,7152,0552,9252,0552,92663K45
29/06/20230,21%0,1152,7652,6552,4452,92270K40
28/06/2023-1,50%-0,8052,6553,3952,5353,39298K33
27/06/2023-0,41%-0,2253,4554,0353,3654,10345K11
26/06/20230,11%0,0653,6753,6553,5153,8463K14
23/06/2023-0,17%-0,0953,6153,4653,1053,8192K24
22/06/2023-1,23%-0,6753,7054,3053,5054,43119K25
21/06/2023-1,38%-0,7654,3754,7554,2554,7561K27
20/06/2023-1,41%-0,7955,1355,1554,4555,155M339
19/06/20230,39%0,2255,9256,0055,4756,00521K43
16/06/20230,36%0,2055,7055,3055,2855,74373K34
15/06/20231,46%0,8055,5054,7054,6455,50246K21
14/06/20232,09%1,1254,7054,6053,6655,10285K1.566
13/06/2023-0,06%-0,0353,5854,2153,5654,25182K106
12/06/20230,69%0,3753,6153,2452,8953,74110K397
09/06/2023-0,22%-0,1253,2453,3653,2453,85424K28
07/06/2023-0,26%-0,1453,3653,8053,1353,80289K16
06/06/20230,49%0,2653,5053,1953,1953,75277K34
05/06/20230,24%0,1353,2453,1152,8653,62124K18
02/06/20233,31%1,7053,1152,0052,0053,49778K27
01/06/20230,49%0,2551,4150,9250,8651,53260K108
31/05/2023-0,72%-0,3751,1651,4350,9751,4674K13
30/05/2023-1,57%-0,8251,5352,3551,3052,5415K17
29/05/20230,73%0,3852,3552,5552,3552,9839K70
26/05/20231,07%0,5551,9752,4951,9752,78138K17
25/05/2023-0,35%-0,1851,4252,0051,4052,17151K19
24/05/2023-2,70%-1,4351,6052,2851,6052,31109K41
23/05/2023--53,0352,9052,4053,7556K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito