papéis
login
mais

Cotação atual, histórico e gráfico do papel: MATB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: matb11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-4,46%-2,7659,1460,8559,0561,001M258
15/09/2021-0,88%-0,5561,9062,1361,5562,801M163
14/09/2021-0,32%-0,2062,4562,2562,1763,34276K93
13/09/20210,24%0,1562,6562,4062,0062,72780K143
10/09/2021-0,05%-0,0362,5064,0062,4164,25775K1.306
09/09/20210,19%0,1262,5362,4061,4063,492M769
08/09/2021-1,56%-0,9962,4164,9961,5164,993M546
06/09/2021-0,47%-0,3063,4063,6962,7663,69676K89
03/09/2021-0,06%-0,0463,7064,0063,2964,2659M5.460
02/09/2021-0,93%-0,6063,7464,9863,6564,99474K66
01/09/20210,14%0,0964,3464,1062,8065,04692K172
31/08/2021-1,34%-0,8764,2565,1263,8365,12516K128
30/08/2021-0,43%-0,2865,1265,3964,8865,55372K93
27/08/20211,52%0,9865,4064,4364,0265,85264K100
26/08/2021-1,30%-0,8564,4265,6564,2865,981M418
25/08/20210,93%0,6065,2764,6764,2765,901M445
24/08/20213,64%2,2764,6763,0662,5765,90980K183
23/08/20210,10%0,0662,4063,0762,3463,07558K378
20/08/20210,55%0,3462,3461,9761,5562,862M128
19/08/2021-2,62%-1,6762,0062,6861,2162,681M174
18/08/2021-2,17%-1,4163,6765,0863,6765,54543K120
17/08/2021-2,05%-1,3665,0866,2364,5366,81855K164
16/08/2021-1,06%-0,7166,4466,7165,8366,98701K122
13/08/2021-0,25%-0,1767,1567,4066,6468,10847K94
12/08/2021-1,00%-0,6867,3268,1267,1368,652M129
11/08/20210,25%0,1768,0067,8366,5568,242M143
10/08/20210,55%0,3767,8367,5166,8868,61994K146
09/08/20210,90%0,6067,4667,4065,7467,462M544
06/08/20210,35%0,2366,8666,2466,2467,462M131
05/08/2021-2,54%-1,7466,6368,4266,2668,891M219
04/08/20210,72%0,4968,3767,8067,2168,68702K90
03/08/20211,37%0,9267,8866,9666,4968,001M122
02/08/2021-0,19%-0,1366,9666,9566,9567,951M152
30/07/2021-3,09%-2,1467,0967,9167,0068,60985K197
29/07/20210,71%0,4969,2368,7368,7369,481M135
28/07/20210,61%0,4268,7468,5068,3869,50686K136
27/07/2021-2,33%-1,6368,3269,9567,9069,95617K132
26/07/20212,69%1,8369,9568,1268,1270,003M620
23/07/2021-0,51%-0,3568,1269,1068,0069,29889K138
22/07/2021-0,06%-0,0468,4769,0468,2569,26572K550
21/07/20211,11%0,7568,5167,7667,5668,69557K88
20/07/20211,35%0,9067,7666,9066,2267,76336K103
19/07/2021-1,05%-0,7166,8667,2066,0468,451M145
16/07/2021-2,52%-1,7567,5769,3367,5769,82472K202
15/07/20210,03%0,0269,3269,3068,7770,19826K123
14/07/2021-1,07%-0,7569,3070,0568,9070,402M600
13/07/20210,07%0,0570,0570,0569,4070,531M910
12/07/20211,67%1,1570,0068,8568,0170,111M155
08/07/2021-0,51%-0,3568,8568,7866,0668,85735K138
07/07/20211,30%0,8969,2068,3168,3169,68856K132
06/07/2021-1,03%-0,7168,3169,0167,8269,18904K152
05/07/20210,48%0,3369,0268,6968,0369,15723K240
02/07/20211,01%0,6968,6968,0067,9068,741M138
01/07/2021-0,41%-0,2868,0068,2867,3768,991M237
30/06/2021-0,55%-0,3868,2868,6667,6669,061M191
29/06/20211,42%0,9668,6667,2067,2068,8325M130
28/06/20210,42%0,2867,7067,4267,0268,27478K145
25/06/2021-0,69%-0,4767,4268,0067,4269,182M194
24/06/20211,59%1,0667,8966,8366,3768,26173K92
23/06/20210,69%0,4666,8366,3766,3767,851M435
22/06/20210,27%0,1866,3766,1965,7366,571M1.045
21/06/20212,16%1,4066,1964,5563,5066,272M853
18/06/20212,10%1,3364,7963,3263,2965,001M486
17/06/2021-2,97%-1,9463,4665,4063,4265,932M725
16/06/2021-2,94%-1,9865,4067,3865,2768,192M250
15/06/2021-1,13%-0,7767,3868,1567,0068,854M1.224
14/06/2021-1,09%-0,7568,1569,0067,5770,596M1.655
11/06/20211,03%0,7068,9068,2868,2268,99120K58
10/06/20210,53%0,3668,2067,9067,0968,61620K566
09/06/20211,16%0,7867,8467,3966,0168,49661K125
08/06/2021-1,53%-1,0467,0668,1066,4068,991M361
07/06/2021-0,44%-0,3068,1068,4067,4069,151M579
04/06/2021-1,18%-0,8268,4069,3468,1569,992M183
02/06/2021-0,24%-0,1769,2270,1068,5170,101M184
01/06/20211,34%0,9269,3969,0069,0070,202M164
31/05/20210,41%0,2868,4768,6567,3370,251M213
28/05/2021-1,13%-0,7868,1968,9767,5169,391M234
27/05/20211,28%0,8768,9767,8167,8168,991M570
26/05/20210,89%0,6068,1067,5066,9968,905M1.366
25/05/2021-2,17%-1,5067,5069,0067,1569,226M1.018
24/05/2021-0,19%-0,1369,0069,1367,7869,133M694
21/05/2021-0,25%-0,1769,1369,3068,0169,852M331
20/05/2021-2,53%-1,8069,3072,4369,2072,432M451
19/05/2021-1,06%-0,7671,1071,3369,6471,332M179
18/05/20210,53%0,3871,8671,5171,5072,981M141
17/05/20212,76%1,9271,4869,5669,5671,68995K159
14/05/2021-2,43%-1,7369,5671,4169,1071,413M2.212
13/05/2021-2,54%-1,8671,2973,1571,1773,891M1.764
12/05/2021-2,01%-1,5073,1574,6072,5174,60772K211
11/05/20211,43%1,0574,6573,5072,5074,70723K134
10/05/20210,20%0,1573,6073,5073,2975,492M388
07/05/20211,18%0,8673,4573,1672,4773,502M268
06/05/20211,54%1,1072,5971,8071,3672,88806K180
05/05/20212,13%1,4971,4970,3470,3471,961M138
04/05/20210,70%0,4970,0069,5169,5170,90726K155
03/05/2021-2,72%-1,9469,5171,4569,2171,513M287
30/04/2021-1,24%-0,9071,4572,0071,0872,221M172
29/04/20210,07%0,0572,3572,3071,6473,402M169
28/04/2021-0,69%-0,5072,3073,0072,3073,50730K98
27/04/2021-0,08%-0,0672,8072,8671,9172,991M149
26/04/20211,86%1,3372,8671,6371,3972,862M172
23/04/2021-0,24%-0,1771,5371,6670,4472,00986K140
22/04/20211,50%1,0671,7070,6570,4371,832M207
20/04/2021-1,27%-0,9170,6471,5470,2472,202M205
19/04/20210,92%0,6571,5571,2570,9071,801M153
16/04/20210,48%0,3470,9070,5670,3771,83996K155
15/04/20210,79%0,5570,5670,2070,0171,952M185
14/04/20211,61%1,1170,0168,9068,9070,452M202
13/04/20211,23%0,8468,9068,0667,8869,45913K175
12/04/20210,73%0,4968,0668,0367,5268,951M135
09/04/20211,40%0,9367,5766,6366,3567,86822K110
08/04/20210,21%0,1466,6466,5566,2267,001M122
07/04/20211,53%1,0066,5065,4964,9266,50596K101
06/04/20211,64%1,0665,5064,2764,2765,501M136
05/04/20212,40%1,5164,4463,0063,0064,791M386
01/04/2021-0,58%-0,3762,9363,7062,5863,911M129
31/03/2021-1,09%-0,7063,3063,9062,9264,40987K145
30/03/20210,63%0,4064,0064,6062,8364,601M106
29/03/20210,95%0,6063,6063,0062,5363,801M113
26/03/20212,96%1,8163,0061,1961,1963,006M1.057
25/03/20210,13%0,0861,1961,1160,1062,05767K102
24/03/20211,38%0,8361,1160,2960,2962,352M128
23/03/2021-2,41%-1,4960,2861,5060,1061,972M148
22/03/2021-1,07%-0,6761,7762,4460,5562,441M101
19/03/2021-2,44%-1,5662,4464,0062,4464,00507K94
18/03/2021-1,10%-0,7164,0064,6463,2364,85229K274
17/03/20211,65%1,0564,7163,6663,6664,72441K69
16/03/20212,35%1,4663,6662,2061,4164,03510K101
15/03/2021-0,54%-0,3462,2061,9961,8362,96107K59
12/03/2021-0,37%-0,2362,5462,8661,9063,48222K68
11/03/20212,13%1,3162,7762,0061,7162,85353K64
10/03/2021-3,30%-2,1061,4664,0060,8064,31413K97
09/03/20211,05%0,6663,5662,9060,9963,56788K96
08/03/2021--62,9063,5562,2263,98705K131


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito