Cotação atual, histórico e gráfico do papel: MATB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/08/2026 | 0,13% | 0,08 | 60,65 | 60,13 | 60,12 | 60,72 | 397K | 8 |
| 14/08/2026 | -0,30% | -0,18 | 60,57 | 60,13 | 60,13 | 60,58 | 829K | 13 |
| 13/08/2026 | -0,61% | -0,37 | 60,75 | 60,91 | 60,75 | 60,91 | 18K | 5 |
| 12/08/2026 | 1,41% | 0,85 | 61,12 | 60,27 | 60,27 | 61,21 | 763K | 30 |
| 11/08/2026 | -2,65% | -1,64 | 60,27 | 61,68 | 60,00 | 61,88 | 223K | 20 |
| 10/08/2026 | 0,63% | 0,39 | 61,91 | 61,79 | 61,78 | 62,07 | 2M | 18 |
| 07/08/2026 | -2,35% | -1,48 | 61,52 | 62,52 | 61,46 | 62,52 | 36K | 9 |
| 06/08/2026 | -1,84% | -1,18 | 63,00 | 63,71 | 62,89 | 63,71 | 381K | 12 |
| 05/08/2026 | 0,80% | 0,51 | 64,18 | 63,96 | 62,50 | 64,18 | 1M | 17 |
| 04/08/2026 | 0,97% | 0,61 | 63,67 | 63,00 | 63,00 | 64,24 | 30M | 448 |
| 03/08/2026 | 0,25% | 0,16 | 63,06 | 62,21 | 62,12 | 63,10 | 4M | 35 |
| 31/07/2026 | 0,50% | 0,31 | 62,90 | 63,00 | 62,90 | 63,19 | 518K | 36 |
| 30/07/2026 | 0,14% | 0,09 | 62,59 | 62,95 | 62,51 | 62,95 | 44K | 8 |
| 29/07/2026 | -1,56% | -0,99 | 62,50 | 62,50 | 62,50 | 62,50 | 562 | 1 |
| 28/07/2026 | 2,04% | 1,27 | 63,49 | 62,96 | 62,96 | 63,72 | 70K | 12 |
| 27/07/2026 | 0,68% | 0,42 | 62,22 | 61,88 | 61,85 | 62,36 | 1M | 31 |
| 24/07/2026 | -0,35% | -0,22 | 61,80 | 61,80 | 61,61 | 62,03 | 55K | 8 |
| 23/07/2026 | 2,11% | 1,28 | 62,02 | 61,52 | 61,52 | 62,71 | 6M | 95 |
| 22/07/2026 | 0,41% | 0,25 | 60,74 | 60,77 | 60,74 | 62,05 | 6M | 43 |
| 21/07/2026 | 0,37% | 0,22 | 60,49 | 60,62 | 60,34 | 60,62 | 678K | 12 |
| 20/07/2026 | -1,13% | -0,69 | 60,27 | 60,80 | 60,14 | 60,80 | 76K | 214 |
| 17/07/2026 | 0,26% | 0,16 | 60,96 | 60,17 | 60,17 | 61,03 | 33K | 13 |
| 16/07/2026 | -0,51% | -0,31 | 60,80 | 61,13 | 60,71 | 61,37 | 984K | 31 |
| 15/07/2026 | 1,51% | 0,91 | 61,11 | 60,38 | 60,38 | 61,34 | 462K | 61 |
| 14/07/2026 | -0,12% | -0,07 | 60,20 | 60,30 | 60,20 | 60,30 | 13K | 8 |
| 13/07/2026 | -0,18% | -0,11 | 60,27 | 60,50 | 60,19 | 60,91 | 1M | 25 |
| 10/07/2026 | 2,25% | 1,33 | 60,38 | 59,59 | 59,59 | 60,38 | 138K | 10 |
| 09/07/2026 | 1,34% | 0,78 | 59,05 | 58,23 | 58,23 | 59,25 | 64K | 302 |
| 08/07/2026 | -0,66% | -0,39 | 58,27 | 58,31 | 57,73 | 58,31 | 6K | 10 |
| 07/07/2026 | -0,32% | -0,19 | 58,66 | 58,94 | 58,37 | 58,94 | 473K | 17 |
| 06/07/2026 | 0,05% | 0,03 | 58,85 | 58,30 | 58,30 | 58,93 | 799K | 235 |
| 03/07/2026 | 1,00% | 0,58 | 58,82 | 59,17 | 58,56 | 59,17 | 4M | 38 |
| 02/07/2026 | 0,41% | 0,24 | 58,24 | 58,55 | 58,18 | 58,65 | 148K | 16 |
| 01/07/2026 | 0,75% | 0,43 | 58,00 | 57,10 | 56,92 | 58,00 | 279K | 8 |
| 30/06/2026 | -0,60% | -0,35 | 57,57 | 57,75 | 57,12 | 57,93 | 2M | 52 |
| 29/06/2026 | -0,67% | -0,39 | 57,92 | 57,55 | 57,45 | 58,31 | 2M | 333 |
| 26/06/2026 | -1,15% | -0,68 | 58,31 | 58,91 | 58,04 | 58,91 | 481K | 392 |
| 25/06/2026 | 0,00% | 0,00 | 58,99 | 58,99 | 58,99 | 59,38 | 126K | 5 |
| 24/06/2026 | -0,79% | -0,47 | 58,99 | 59,00 | 58,51 | 59,05 | 3M | 27 |
| 23/06/2026 | -1,21% | -0,73 | 59,46 | 59,72 | 59,01 | 59,72 | 31K | 24 |
| 22/06/2026 | 0,07% | 0,04 | 60,19 | 60,10 | 59,94 | 61,21 | 5M | 753 |
| 19/06/2026 | 0,07% | 0,04 | 60,15 | 60,24 | 60,13 | 60,24 | 49K | 7 |
| 18/06/2026 | -1,25% | -0,76 | 60,11 | 59,97 | 59,97 | 60,57 | 38K | 23 |
| 17/06/2026 | -2,19% | -1,36 | 60,87 | 62,00 | 60,85 | 62,10 | 32K | 18 |
| 16/06/2026 | -1,53% | -0,97 | 62,23 | 63,17 | 62,23 | 63,17 | 88K | 9 |
| 15/06/2026 | 1,84% | 1,14 | 63,20 | 62,06 | 62,06 | 63,70 | 136K | 14 |
| 12/06/2026 | 0,29% | 0,18 | 62,06 | 61,40 | 61,40 | 62,40 | 510K | 48 |
| 11/06/2026 | 1,01% | 0,62 | 61,88 | 61,26 | 61,26 | 62,05 | 122K | 5 |
| 10/06/2026 | -0,78% | -0,48 | 61,26 | 61,30 | 61,22 | 61,30 | 44K | 9 |
| 09/06/2026 | 0,19% | 0,12 | 61,74 | 62,24 | 60,89 | 62,24 | 1M | 905 |
| 08/06/2026 | 0,06% | 0,04 | 61,62 | 62,20 | 61,44 | 62,20 | 43K | 33 |
| 05/06/2026 | -2,07% | -1,30 | 61,58 | 62,88 | 61,58 | 62,88 | 962K | 529 |
| 03/06/2026 | -2,12% | -1,36 | 62,88 | 64,40 | 62,56 | 64,40 | 71K | 27 |
| 02/06/2026 | 3,48% | 2,16 | 64,24 | 63,00 | 63,00 | 64,24 | 22M | 140 |
| 01/06/2026 | -0,74% | -0,46 | 62,08 | 62,00 | 61,12 | 62,22 | 2M | 28 |
| 29/05/2026 | -1,17% | -0,74 | 62,54 | 63,02 | 62,32 | 63,02 | 4M | 1.554 |
| 28/05/2026 | 0,14% | 0,09 | 63,28 | 62,42 | 62,42 | 65,46 | 5M | 282 |
| 27/05/2026 | 0,89% | 0,56 | 63,19 | 63,11 | 62,76 | 63,41 | 148K | 325 |
| 26/05/2026 | -0,95% | -0,60 | 62,63 | 63,98 | 62,57 | 63,98 | 16K | 14 |
| 25/05/2026 | 0,17% | 0,11 | 63,23 | 62,85 | 62,65 | 63,23 | 16K | 87 |
| 22/05/2026 | 0,64% | 0,40 | 63,12 | 62,31 | 62,31 | 63,12 | 83K | 7 |
| 21/05/2026 | 0,11% | 0,07 | 62,72 | 62,13 | 62,13 | 62,72 | 10K | 11 |
| 20/05/2026 | 2,77% | 1,69 | 62,65 | 61,30 | 61,30 | 62,65 | 1M | 79 |
| 19/05/2026 | -1,50% | -0,93 | 60,96 | 62,08 | 60,75 | 62,08 | 271K | 39 |
| 18/05/2026 | -1,31% | -0,82 | 61,89 | 62,41 | 61,57 | 62,48 | 512K | 32 |
| 15/05/2026 | -1,07% | -0,68 | 62,71 | 63,01 | 61,79 | 63,01 | 3M | 44 |
| 14/05/2026 | 0,32% | 0,20 | 63,39 | 63,83 | 63,31 | 63,83 | 2M | 364 |
| 13/05/2026 | -0,43% | -0,27 | 63,19 | 63,44 | 62,91 | 64,26 | 292K | 566 |
| 12/05/2026 | -0,39% | -0,25 | 63,46 | 63,17 | 62,80 | 63,46 | 4M | 29 |
| 11/05/2026 | 0,65% | 0,41 | 63,71 | 62,89 | 62,89 | 64,00 | 7M | 831 |
| 08/05/2026 | 0,86% | 0,54 | 63,30 | 63,33 | 63,19 | 64,20 | 3M | 319 |
| 07/05/2026 | -1,13% | -0,72 | 62,76 | 63,48 | 62,75 | 63,48 | 3M | 29 |
| 06/05/2026 | 2,45% | 1,52 | 63,48 | 62,70 | 62,69 | 63,66 | 3M | 1.161 |
| 05/05/2026 | 1,23% | 0,75 | 61,96 | 61,00 | 61,00 | 61,96 | 426K | 100 |
| 04/05/2026 | -1,67% | -1,04 | 61,21 | 62,24 | 61,16 | 62,37 | 229K | 61 |
| 30/04/2026 | 0,99% | 0,61 | 62,25 | 62,17 | 61,90 | 62,58 | 3M | 320 |
| 29/04/2026 | -2,25% | -1,42 | 61,64 | 62,55 | 61,64 | 62,77 | 5M | 82 |
| 28/04/2026 | 0,43% | 0,27 | 63,06 | 62,67 | 62,36 | 63,06 | 4K | 48 |
| 27/04/2026 | 0,03% | 0,02 | 62,79 | 62,95 | 62,62 | 63,00 | 143K | 141 |
| 24/04/2026 | -0,59% | -0,37 | 62,77 | 63,14 | 62,75 | 63,22 | 353K | 229 |
| 23/04/2026 | -1,28% | -0,82 | 63,14 | 64,10 | 63,14 | 64,10 | 360K | 14 |
| 22/04/2026 | -0,68% | -0,44 | 63,96 | 64,09 | 63,96 | 64,40 | 65K | 7 |
| 20/04/2026 | -0,54% | -0,35 | 64,40 | 64,70 | 64,01 | 65,12 | 7K | 28 |
| 17/04/2026 | 0,92% | 0,59 | 64,75 | 64,42 | 64,42 | 65,35 | 2M | 45 |
| 16/04/2026 | -0,79% | -0,51 | 64,16 | 65,26 | 64,14 | 65,26 | 2M | 98 |
| 15/04/2026 | -0,60% | -0,39 | 64,67 | 64,25 | 64,25 | 65,12 | 1M | 21 |
| 14/04/2026 | 1,29% | 0,83 | 65,06 | 64,22 | 64,20 | 65,06 | 67K | 15 |
| 13/04/2026 | 0,67% | 0,43 | 64,23 | 63,88 | 63,48 | 64,23 | 3M | 338 |
| 10/04/2026 | -0,20% | -0,13 | 63,80 | 64,57 | 63,71 | 64,57 | 3M | 184 |
| 09/04/2026 | 1,56% | 0,98 | 63,93 | 62,95 | 62,95 | 64,12 | 409K | 226 |
| 08/04/2026 | 2,57% | 1,58 | 62,95 | 62,87 | 62,68 | 63,13 | 4M | 33 |
| 07/04/2026 | -1,08% | -0,67 | 61,37 | 62,33 | 60,78 | 62,33 | 153K | 223 |
| 06/04/2026 | -1,13% | -0,71 | 62,04 | 62,75 | 61,91 | 62,75 | 5M | 158 |
| 02/04/2026 | -0,25% | -0,16 | 62,75 | 62,50 | 61,92 | 62,75 | 1M | 216 |
| 01/04/2026 | 1,09% | 0,68 | 62,91 | 62,23 | 62,23 | 63,63 | 43K | 11 |
| 31/03/2026 | 2,98% | 1,80 | 62,23 | 61,54 | 61,22 | 62,23 | 2M | 61 |
| 30/03/2026 | 0,70% | 0,42 | 60,43 | 60,73 | 60,37 | 61,00 | 820K | 39 |
| 27/03/2026 | -1,19% | -0,72 | 60,01 | 60,66 | 59,80 | 60,66 | 11M | 456 |
| 26/03/2026 | -0,83% | -0,51 | 60,73 | 61,24 | 60,46 | 61,24 | 13M | 19 |
| 25/03/2026 | 0,84% | 0,51 | 61,24 | 61,37 | 61,13 | 61,64 | 496K | 35 |
| 24/03/2026 | 0,63% | 0,38 | 60,73 | 59,04 | 59,04 | 60,73 | 982K | 390 |
| 23/03/2026 | 3,36% | 1,96 | 60,35 | 59,07 | 58,68 | 60,61 | 387K | 745 |
| 20/03/2026 | -1,78% | -1,06 | 58,39 | 58,97 | 58,19 | 60,47 | 1M | 750 |
| 19/03/2026 | -0,88% | -0,53 | 59,45 | 59,80 | 58,47 | 59,80 | 179K | 280 |
| 18/03/2026 | -1,91% | -1,17 | 59,98 | 61,00 | 59,98 | 61,00 | 152K | 86 |
| 17/03/2026 | 0,26% | 0,16 | 61,15 | 60,99 | 60,95 | 61,84 | 259K | 56 |
| 16/03/2026 | 0,69% | 0,42 | 60,99 | 61,40 | 60,82 | 61,62 | 781K | 285 |
| 13/03/2026 | -1,37% | -0,84 | 60,57 | 61,84 | 60,52 | 61,84 | 119K | 228 |
| 12/03/2026 | -2,74% | -1,73 | 61,41 | 62,15 | 61,34 | 62,17 | 808K | 20 |
| 11/03/2026 | -0,54% | -0,34 | 63,14 | 63,57 | 62,72 | 64,06 | 6K | 66 |
| 10/03/2026 | 0,65% | 0,41 | 63,48 | 63,54 | 63,09 | 64,02 | 190K | 34 |
| 09/03/2026 | 0,69% | 0,43 | 63,07 | 62,51 | 61,55 | 63,50 | 1M | 682 |
| 06/03/2026 | -2,48% | -1,59 | 62,64 | 63,83 | 62,64 | 63,83 | 148K | 13 |
| 05/03/2026 | -2,12% | -1,39 | 64,23 | 65,86 | 63,95 | 65,86 | 2M | 26 |
| 04/03/2026 | 0,60% | 0,39 | 65,62 | 65,86 | 64,94 | 65,86 | 831K | 24 |
| 03/03/2026 | -3,56% | -2,41 | 65,23 | 66,50 | 64,43 | 66,50 | 344K | 36 |
| 02/03/2026 | -0,50% | -0,34 | 67,64 | 68,38 | 67,30 | 68,38 | 535K | 51 |
| 27/02/2026 | -1,05% | -0,72 | 67,98 | 68,00 | 67,91 | 68,36 | 2M | 622 |
| 26/02/2026 | -0,28% | -0,19 | 68,70 | 68,92 | 68,14 | 69,00 | 2M | 56 |
| 25/02/2026 | 1,50% | 1,02 | 68,89 | 68,32 | 68,32 | 69,00 | 896K | 28 |
| 24/02/2026 | 0,55% | 0,37 | 67,87 | 67,66 | 67,66 | 68,36 | 457K | 44 |
| 23/02/2026 | 0,27% | 0,18 | 67,50 | 67,99 | 66,85 | 67,99 | 1M | 663 |
| 20/02/2026 | 0,67% | 0,45 | 67,32 | 67,47 | 66,20 | 67,47 | 978K | 73 |
| 19/02/2026 | -0,03% | -0,02 | 66,87 | 65,90 | 65,90 | 67,73 | 7M | 2.905 |
| 18/02/2026 | -1,75% | -1,19 | 66,89 | 66,95 | 66,56 | 67,41 | 360K | 29 |
| 13/02/2026 | -1,29% | -0,89 | 68,08 | 68,18 | 67,33 | 68,41 | 2M | 278 |
| 12/02/2026 | -1,75% | -1,23 | 68,97 | 70,91 | 68,55 | 70,91 | 352K | 121 |
| 11/02/2026 | 4,65% | 3,12 | 70,20 | 67,64 | 67,64 | 70,32 | 1M | 132 |
| 10/02/2026 | -0,65% | -0,44 | 67,08 | 67,53 | 67,05 | 68,00 | 116K | 21 |
| 09/02/2026 | 1,92% | 1,27 | 67,52 | 67,05 | 66,40 | 67,57 | 3M | 866 |
| 06/02/2026 | -0,50% | -0,33 | 66,25 | 66,58 | 65,89 | 66,82 | 1M | 338 |
| 05/02/2026 | -1,58% | -1,07 | 66,58 | 67,65 | 66,58 | 67,65 | 289K | 29 |
| 04/02/2026 | -0,69% | -0,47 | 67,65 | 68,63 | 67,22 | 68,63 | 2M | 61 |
| 03/02/2026 | - | - | 68,12 | 66,43 | 66,43 | 68,13 | 14M | 145 |
Date,Open,High,Low,Close,Volume
17-Aug-26,60.13,60.72,60.12,60.65,397372
14-Aug-26,60.13,60.58,60.13,60.57,829219
13-Aug-26,60.91,60.91,60.75,60.75,18194
12-Aug-26,60.27,61.21,60.27,61.12,763151
11-Aug-26,61.68,61.88,60.00,60.27,222668
10-Aug-26,61.79,62.07,61.78,61.91,2419975
07-Aug-26,62.52,62.52,61.46,61.52,36477
06-Aug-26,63.71,63.71,62.89,63.00,380946
05-Aug-26,63.96,64.18,62.50,64.18,1428238
04-Aug-26,63.00,64.24,63.00,63.67,30319654
03-Aug-26,62.21,63.10,62.12,63.06,3844726
31-Jul-26,63.00,63.19,62.90,62.90,518023
30-Jul-26,62.95,62.95,62.51,62.59,43781
29-Jul-26,62.50,62.50,62.50,62.50,562
28-Jul-26,62.96,63.72,62.96,63.49,69901
27-Jul-26,61.88,62.36,61.85,62.22,1342294
24-Jul-26,61.80,62.03,61.61,61.80,54540
23-Jul-26,61.52,62.71,61.52,62.02,5542001
22-Jul-26,60.77,62.05,60.74,60.74,5595128
21-Jul-26,60.62,60.62,60.34,60.49,677577
20-Jul-26,60.80,60.80,60.14,60.27,76313
17-Jul-26,60.17,61.03,60.17,60.96,33277
16-Jul-26,61.13,61.37,60.71,60.80,984144
15-Jul-26,60.38,61.34,60.38,61.11,462247
14-Jul-26,60.30,60.30,60.20,60.20,12896
13-Jul-26,60.50,60.91,60.19,60.27,1447382
10-Jul-26,59.59,60.38,59.59,60.38,138471
09-Jul-26,58.23,59.25,58.23,59.05,64005
08-Jul-26,58.31,58.31,57.73,58.27,5905
07-Jul-26,58.94,58.94,58.37,58.66,472615
06-Jul-26,58.30,58.93,58.30,58.85,798552
03-Jul-26,59.17,59.17,58.56,58.82,3842013
02-Jul-26,58.55,58.65,58.18,58.24,148341
01-Jul-26,57.10,58.00,56.92,58.00,278934
30-Jun-26,57.75,57.93,57.12,57.57,1870112
29-Jun-26,57.55,58.31,57.45,57.92,1775477
26-Jun-26,58.91,58.91,58.04,58.31,480687
25-Jun-26,58.99,59.38,58.99,58.99,126467
24-Jun-26,59.00,59.05,58.51,58.99,3311562
23-Jun-26,59.72,59.72,59.01,59.46,31139
22-Jun-26,60.10,61.21,59.94,60.19,4668269
19-Jun-26,60.24,60.24,60.13,60.15,48940
18-Jun-26,59.97,60.57,59.97,60.11,37958
17-Jun-26,62.00,62.10,60.85,60.87,32033
16-Jun-26,63.17,63.17,62.23,62.23,88047
15-Jun-26,62.06,63.70,62.06,63.20,136454
12-Jun-26,61.40,62.40,61.40,62.06,509588
11-Jun-26,61.26,62.05,61.26,61.88,122390
10-Jun-26,61.30,61.30,61.22,61.26,44034
09-Jun-26,62.24,62.24,60.89,61.74,1405870
08-Jun-26,62.20,62.20,61.44,61.62,42831
05-Jun-26,62.88,62.88,61.58,61.58,962129
03-Jun-26,64.40,64.40,62.56,62.88,70719
02-Jun-26,63.00,64.24,63.00,64.24,21593128
01-Jun-26,62.00,62.22,61.12,62.08,1705079
29-May-26,63.02,63.02,62.32,62.54,4024548
28-May-26,62.42,65.46,62.42,63.28,5469102
27-May-26,63.11,63.41,62.76,63.19,148099
26-May-26,63.98,63.98,62.57,62.63,16034
25-May-26,62.85,63.23,62.65,63.23,15971
22-May-26,62.31,63.12,62.31,63.12,83085
21-May-26,62.13,62.72,62.13,62.72,9618
20-May-26,61.30,62.65,61.30,62.65,1452817
19-May-26,62.08,62.08,60.75,60.96,270951
18-May-26,62.41,62.48,61.57,61.89,511537
15-May-26,63.01,63.01,61.79,62.71,2752848
14-May-26,63.83,63.83,63.31,63.39,2153375
13-May-26,63.44,64.26,62.91,63.19,291718
12-May-26,63.17,63.46,62.80,63.46,3708555
11-May-26,62.89,64.00,62.89,63.71,6905822
08-May-26,63.33,64.20,63.19,63.30,2525048
07-May-26,63.48,63.48,62.75,62.76,2965838
06-May-26,62.70,63.66,62.69,63.48,3053105
05-May-26,61.00,61.96,61.00,61.96,425763
04-May-26,62.24,62.37,61.16,61.21,229235
30-Apr-26,62.17,62.58,61.90,62.25,3164626
29-Apr-26,62.55,62.77,61.64,61.64,5226078
28-Apr-26,62.67,63.06,62.36,63.06,3826
27-Apr-26,62.95,63.00,62.62,62.79,143184
24-Apr-26,63.14,63.22,62.75,62.77,353075
23-Apr-26,64.10,64.10,63.14,63.14,359997
22-Apr-26,64.09,64.40,63.96,63.96,65280
20-Apr-26,64.70,65.12,64.01,64.40,7480
17-Apr-26,64.42,65.35,64.42,64.75,2308510
16-Apr-26,65.26,65.26,64.14,64.16,2266174
15-Apr-26,64.25,65.12,64.25,64.67,1388275
14-Apr-26,64.22,65.06,64.20,65.06,66825
13-Apr-26,63.88,64.23,63.48,64.23,3275083
10-Apr-26,64.57,64.57,63.71,63.80,3124010
09-Apr-26,62.95,64.12,62.95,63.93,408995
08-Apr-26,62.87,63.13,62.68,62.95,3600527
07-Apr-26,62.33,62.33,60.78,61.37,152618
06-Apr-26,62.75,62.75,61.91,62.04,4696083
02-Apr-26,62.50,62.75,61.92,62.75,1213405
01-Apr-26,62.23,63.63,62.23,62.91,42825
31-Mar-26,61.54,62.23,61.22,62.23,1952699
30-Mar-26,60.73,61.00,60.37,60.43,820105
27-Mar-26,60.66,60.66,59.80,60.01,10886576
26-Mar-26,61.24,61.24,60.46,60.73,13269073
25-Mar-26,61.37,61.64,61.13,61.24,496215
24-Mar-26,59.04,60.73,59.04,60.73,982260
23-Mar-26,59.07,60.61,58.68,60.35,386998
20-Mar-26,58.97,60.47,58.19,58.39,1379111
19-Mar-26,59.80,59.80,58.47,59.45,178693
18-Mar-26,61.00,61.00,59.98,59.98,151589
17-Mar-26,60.99,61.84,60.95,61.15,259011
16-Mar-26,61.40,61.62,60.82,60.99,780818
13-Mar-26,61.84,61.84,60.52,60.57,118910
12-Mar-26,62.15,62.17,61.34,61.41,808474
11-Mar-26,63.57,64.06,62.72,63.14,5560
10-Mar-26,63.54,64.02,63.09,63.48,189810
09-Mar-26,62.51,63.50,61.55,63.07,1065123
06-Mar-26,63.83,63.83,62.64,62.64,148140
05-Mar-26,65.86,65.86,63.95,64.23,1675427
04-Mar-26,65.86,65.86,64.94,65.62,830745
03-Mar-26,66.50,66.50,64.43,65.23,344379
02-Mar-26,68.38,68.38,67.30,67.64,534999
27-Feb-26,68.00,68.36,67.91,67.98,1788064
26-Feb-26,68.92,69.00,68.14,68.70,2071193
25-Feb-26,68.32,69.00,68.32,68.89,895934
24-Feb-26,67.66,68.36,67.66,67.87,456772
23-Feb-26,67.99,67.99,66.85,67.50,1214076
20-Feb-26,67.47,67.47,66.20,67.32,978129
19-Feb-26,65.90,67.73,65.90,66.87,7369332
18-Feb-26,66.95,67.41,66.56,66.89,359806
13-Feb-26,68.18,68.41,67.33,68.08,1530540
12-Feb-26,70.91,70.91,68.55,68.97,352349
11-Feb-26,67.64,70.32,67.64,70.20,1018296
10-Feb-26,67.53,68.00,67.05,67.08,116488
09-Feb-26,67.05,67.57,66.40,67.52,2845153
06-Feb-26,66.58,66.82,65.89,66.25,1112011
05-Feb-26,67.65,67.65,66.58,66.58,288823
04-Feb-26,68.63,68.63,67.22,67.65,1749186
03-Feb-26,66.43,68.13,66.43,68.12,13754260
*exoneração de responsabilidade e termos de uso