Cotação atual, histórico e gráfico do papel: MATB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/03/2021 | 4,18% | 2,55 | 63,55 | 61,50 | 61,01 | 63,93 | 385K | 88 |
04/03/2021 | -1,61% | -1,00 | 61,00 | 63,55 | 60,65 | 63,55 | 2M | 112 |
03/03/2021 | 0,29% | 0,18 | 62,00 | 61,82 | 60,80 | 63,65 | 2M | 103 |
02/03/2021 | 0,37% | 0,23 | 61,82 | 61,58 | 59,91 | 62,25 | 1M | 123 |
01/03/2021 | 2,74% | 1,64 | 61,59 | 60,00 | 60,00 | 62,06 | 925K | 96 |
26/02/2021 | -0,53% | -0,32 | 59,95 | 60,27 | 59,48 | 62,85 | 1M | 117 |
25/02/2021 | -4,26% | -2,68 | 60,27 | 62,95 | 60,05 | 63,41 | 875K | 103 |
24/02/2021 | 2,36% | 1,45 | 62,95 | 61,50 | 61,40 | 62,95 | 575K | 85 |
23/02/2021 | 0,77% | 0,47 | 61,50 | 61,83 | 59,96 | 62,00 | 580K | 82 |
22/02/2021 | 0,05% | 0,03 | 61,03 | 60,00 | 57,96 | 61,72 | 718K | 164 |
19/02/2021 | 2,31% | 1,38 | 61,00 | 59,62 | 59,00 | 61,00 | 441K | 89 |
|
18/02/2021 | 1,02% | 0,60 | 59,62 | 59,49 | 58,50 | 60,00 | 3M | 151 |
17/02/2021 | 1,76% | 1,02 | 59,02 | 58,00 | 58,00 | 59,55 | 362K | 78 |
12/02/2021 | 0,47% | 0,27 | 58,00 | 57,73 | 57,45 | 58,80 | 318K | 76 |
11/02/2021 | -0,28% | -0,16 | 57,73 | 57,01 | 57,01 | 58,44 | 615K | 73 |
10/02/2021 | 0,38% | 0,22 | 57,89 | 57,67 | 57,14 | 58,75 | 300K | 105 |
09/02/2021 | 0,51% | 0,29 | 57,67 | 57,50 | 56,65 | 58,90 | 989K | 144 |
08/02/2021 | 0,46% | 0,26 | 57,38 | 57,50 | 57,12 | 58,52 | 2M | 385 |
05/02/2021 | 3,24% | 1,79 | 57,12 | 55,35 | 55,35 | 57,47 | 257K | 55 |
04/02/2021 | -0,49% | -0,27 | 55,33 | 55,58 | 55,20 | 56,80 | 485K | 47 |
03/02/2021 | 2,30% | 1,25 | 55,60 | 55,00 | 54,83 | 56,00 | 375K | 59 |
02/02/2021 | -1,81% | -1,00 | 54,35 | 56,00 | 54,18 | 56,00 | 264K | 59 |
01/02/2021 | 1,65% | 0,90 | 55,35 | 54,45 | 54,45 | 56,89 | 290K | 74 |
29/01/2021 | -3,03% | -1,70 | 54,45 | 56,14 | 53,98 | 56,15 | 265K | 61 |
28/01/2021 | 2,26% | 1,24 | 56,15 | 54,91 | 54,20 | 56,15 | 387K | 55 |
27/01/2021 | -3,63% | -2,07 | 54,91 | 56,01 | 54,91 | 56,98 | 856K | 98 |
26/01/2021 | -1,15% | -0,66 | 56,98 | 57,64 | 55,94 | 58,90 | 245K | 65 |
22/01/2021 | -0,33% | -0,19 | 57,64 | 57,25 | 54,99 | 57,80 | 796K | 81 |
21/01/2021 | 0,12% | 0,07 | 57,83 | 57,76 | 57,37 | 59,02 | 315K | 71 |
20/01/2021 | -0,82% | -0,48 | 57,76 | 58,81 | 57,20 | 59,45 | 150K | 64 |
19/01/2021 | 0,00% | 0,00 | 58,24 | 58,26 | 56,50 | 59,00 | 373K | 91 |
18/01/2021 | 1,30% | 0,75 | 58,24 | 58,50 | 57,49 | 59,90 | 169K | 52 |
15/01/2021 | -2,71% | -1,60 | 57,49 | 60,00 | 57,45 | 60,42 | 394K | 108 |
14/01/2021 | 1,01% | 0,59 | 59,09 | 59,02 | 58,80 | 59,57 | 450K | 75 |
13/01/2021 | -3,00% | -1,81 | 58,50 | 60,86 | 58,17 | 60,89 | 811K | 145 |
12/01/2021 | -0,84% | -0,51 | 60,31 | 61,70 | 60,21 | 61,90 | 1M | 100 |
11/01/2021 | -1,12% | -0,69 | 60,82 | 61,45 | 60,50 | 62,47 | 609K | 113 |
08/01/2021 | 0,13% | 0,08 | 61,51 | 63,70 | 60,00 | 63,70 | 2M | 198 |
07/01/2021 | 6,65% | 3,83 | 61,43 | 59,45 | 58,81 | 61,43 | 1M | 151 |
06/01/2021 | 2,53% | 1,42 | 57,60 | 58,15 | 56,35 | 58,25 | 855K | 140 |
05/01/2021 | 1,35% | 0,75 | 56,18 | 55,43 | 54,78 | 56,56 | 200K | 63 |
04/01/2021 | 1,65% | 0,90 | 55,43 | 54,53 | 53,55 | 55,59 | 398K | 104 |
30/12/2020 | 1,24% | 0,67 | 54,53 | 53,86 | 53,60 | 54,53 | 682K | 63 |
29/12/2020 | 1,32% | 0,70 | 53,86 | 54,40 | 53,38 | 54,40 | 230K | 50 |
28/12/2020 | 0,26% | 0,14 | 53,16 | 53,03 | 53,03 | 54,02 | 230K | 60 |
23/12/2020 | 0,30% | 0,16 | 53,02 | 52,86 | 52,82 | 54,20 | 570K | 47 |
22/12/2020 | 0,69% | 0,36 | 52,86 | 52,51 | 52,51 | 53,49 | 460K | 47 |
21/12/2020 | -1,41% | -0,75 | 52,50 | 53,25 | 51,64 | 53,25 | 3M | 97 |
18/12/2020 | 1,72% | 0,90 | 53,25 | 52,99 | 52,99 | 54,00 | 1M | 102 |
17/12/2020 | 1,53% | 0,79 | 52,35 | 51,81 | 51,81 | 52,74 | 57K | 43 |
16/12/2020 | 1,38% | 0,70 | 51,56 | 50,84 | 50,72 | 51,56 | 200K | 55 |
15/12/2020 | 2,31% | 1,15 | 50,86 | 49,71 | 49,71 | 51,26 | 361K | 58 |
14/12/2020 | -1,00% | -0,50 | 49,71 | 50,21 | 49,10 | 50,21 | 22K | 43 |
11/12/2020 | 0,52% | 0,26 | 50,21 | 49,95 | 49,39 | 50,21 | 34K | 30 |
10/12/2020 | 2,06% | 1,01 | 49,95 | 48,95 | 48,91 | 50,23 | 201K | 58 |
09/12/2020 | -0,73% | -0,36 | 48,94 | 49,64 | 48,90 | 49,78 | 80K | 33 |
08/12/2020 | -0,60% | -0,30 | 49,30 | 49,99 | 49,03 | 50,50 | 45K | 45 |
07/12/2020 | 0,49% | 0,24 | 49,60 | 49,36 | 49,11 | 50,50 | 74K | 66 |
04/12/2020 | 2,83% | 1,36 | 49,36 | 48,01 | 48,00 | 50,50 | 325K | 96 |
03/12/2020 | -3,23% | -1,60 | 48,00 | 49,60 | 47,67 | 50,20 | 582K | 80 |
02/12/2020 | -1,68% | -0,85 | 49,60 | 50,45 | 48,90 | 51,50 | 719K | 76 |
01/12/2020 | 3,23% | 1,58 | 50,45 | 48,87 | 48,87 | 50,63 | 284K | 55 |
30/11/2020 | -0,49% | -0,24 | 48,87 | 49,50 | 48,43 | 49,95 | 280K | 54 |
27/11/2020 | 2,10% | 1,01 | 49,11 | 48,31 | 48,10 | 49,54 | 73K | 51 |
26/11/2020 | 1,95% | 0,92 | 48,10 | 47,17 | 47,17 | 48,31 | 267K | 72 |
25/11/2020 | 1,22% | 0,57 | 47,18 | 46,00 | 45,10 | 47,18 | 68K | 40 |
24/11/2020 | 2,60% | 1,18 | 46,61 | 45,43 | 45,16 | 46,71 | 26K | 44 |
23/11/2020 | 2,78% | 1,23 | 45,43 | 45,00 | 44,61 | 45,43 | 218K | 46 |
20/11/2020 | 0,23% | 0,10 | 44,20 | 44,10 | 43,93 | 44,98 | 58K | 34 |
19/11/2020 | 0,78% | 0,34 | 44,10 | 43,01 | 43,01 | 44,20 | 66K | 35 |
18/11/2020 | -0,55% | -0,24 | 43,76 | 44,03 | 43,73 | 44,23 | 33K | 19 |
17/11/2020 | -0,09% | -0,04 | 44,00 | 44,05 | 43,01 | 44,91 | 149K | 46 |
16/11/2020 | 1,43% | 0,62 | 44,04 | 42,75 | 42,75 | 44,04 | 71K | 39 |
13/11/2020 | 2,36% | 1,00 | 43,42 | 43,08 | 43,08 | 43,61 | 83K | 31 |
12/11/2020 | -0,19% | -0,08 | 42,42 | 42,68 | 42,33 | 42,82 | 16K | 27 |
11/11/2020 | -0,42% | -0,18 | 42,50 | 42,70 | 42,50 | 43,99 | 99K | 39 |
10/11/2020 | -2,11% | -0,92 | 42,68 | 44,08 | 42,67 | 44,08 | 122K | 48 |
09/11/2020 | -1,27% | -0,56 | 43,60 | 45,00 | 43,42 | 45,25 | 83K | 47 |
06/11/2020 | 0,00% | 0,00 | 44,16 | 44,16 | 43,01 | 44,90 | 31K | 41 |
05/11/2020 | 0,71% | 0,31 | 44,16 | 43,85 | 43,24 | 45,46 | 223K | 34 |
04/11/2020 | -2,23% | -1,00 | 43,85 | 44,85 | 43,64 | 45,49 | 92K | 38 |
03/11/2020 | 5,04% | 2,15 | 44,85 | 42,80 | 42,80 | 44,85 | 148K | 50 |
30/10/2020 | -2,24% | -0,98 | 42,70 | 43,68 | 42,60 | 44,00 | 26K | 34 |
29/10/2020 | 1,87% | 0,80 | 43,68 | 42,89 | 42,50 | 44,00 | 142K | 45 |
28/10/2020 | -4,01% | -1,79 | 42,88 | 44,54 | 42,50 | 44,54 | 112K | 54 |
27/10/2020 | 0,29% | 0,13 | 44,67 | 44,94 | 44,67 | 45,29 | 51K | 30 |
26/10/2020 | -2,09% | -0,95 | 44,54 | 45,49 | 44,54 | 45,49 | 3M | 61 |
23/10/2020 | 0,75% | 0,34 | 45,49 | 45,15 | 44,53 | 45,49 | 74K | 40 |
22/10/2020 | 1,03% | 0,46 | 45,15 | 44,69 | 44,69 | 45,15 | 50K | 38 |
21/10/2020 | 0,59% | 0,26 | 44,69 | 44,43 | 44,33 | 44,99 | 222K | 53 |
20/10/2020 | 1,90% | 0,83 | 44,43 | 43,61 | 43,61 | 44,54 | 55K | 32 |
19/10/2020 | -1,36% | -0,60 | 43,60 | 44,65 | 43,60 | 45,00 | 48K | 57 |
16/10/2020 | 2,10% | 0,91 | 44,20 | 42,70 | 42,70 | 44,36 | 48K | 54 |
15/10/2020 | 2,10% | 0,89 | 43,29 | 42,40 | 42,06 | 43,34 | 43K | 44 |
14/10/2020 | -0,59% | -0,25 | 42,40 | 42,75 | 42,40 | 43,04 | 33K | 49 |
13/10/2020 | 1,50% | 0,63 | 42,65 | 42,03 | 41,95 | 42,99 | 40K | 50 |
09/10/2020 | -1,34% | -0,57 | 42,02 | 42,60 | 41,94 | 42,80 | 34K | 35 |
08/10/2020 | 0,78% | 0,33 | 42,59 | 42,26 | 42,20 | 42,80 | 59K | 32 |
07/10/2020 | 2,52% | 1,04 | 42,26 | 42,00 | 42,00 | 42,77 | 75K | 54 |
06/10/2020 | -0,75% | -0,31 | 41,22 | 41,95 | 41,22 | 42,05 | 63K | 38 |
05/10/2020 | 2,95% | 1,19 | 41,53 | 40,34 | 40,34 | 41,65 | 27K | 45 |
02/10/2020 | -0,10% | -0,04 | 40,34 | 41,99 | 40,10 | 41,99 | 35K | 33 |
01/10/2020 | 0,25% | 0,10 | 40,38 | 40,50 | 39,79 | 40,50 | 37K | 28 |
30/09/2020 | 1,05% | 0,42 | 40,28 | 39,87 | 39,87 | 41,00 | 9K | 17 |
29/09/2020 | -1,02% | -0,41 | 39,86 | 40,65 | 39,86 | 40,69 | 8K | 20 |
28/09/2020 | -0,71% | -0,29 | 40,27 | 40,32 | 40,11 | 41,16 | 35K | 31 |
25/09/2020 | 0,80% | 0,32 | 40,56 | 39,82 | 39,82 | 40,56 | 8K | 6 |
24/09/2020 | -0,40% | -0,16 | 40,24 | 40,33 | 39,82 | 40,65 | 67K | 20 |
23/09/2020 | 0,22% | 0,09 | 40,40 | 40,33 | 40,31 | 40,75 | 492K | 16 |
22/09/2020 | -0,40% | -0,16 | 40,31 | 40,47 | 40,31 | 40,70 | 336K | 16 |
21/09/2020 | -2,67% | -1,11 | 40,47 | 41,58 | 40,26 | 41,58 | 352K | 22 |
18/09/2020 | -0,72% | -0,30 | 41,58 | 41,88 | 41,56 | 42,59 | 254K | 24 |
17/09/2020 | 2,40% | 0,98 | 41,88 | 40,90 | 40,70 | 42,05 | 163K | 18 |
16/09/2020 | -1,92% | -0,80 | 40,90 | 43,35 | 40,79 | 43,35 | 232K | 19 |
15/09/2020 | 3,06% | 1,24 | 41,70 | 40,00 | 39,50 | 41,85 | 196K | 39 |
14/09/2020 | 0,65% | 0,26 | 40,46 | 40,42 | 40,15 | 40,46 | 148K | 10 |
11/09/2020 | 1,77% | 0,70 | 40,20 | 39,80 | 39,80 | 40,20 | 20K | 7 |
10/09/2020 | -2,52% | -1,02 | 39,50 | 40,30 | 39,50 | 40,58 | 12K | 10 |
09/09/2020 | 1,81% | 0,72 | 40,52 | 40,10 | 39,95 | 40,52 | 23K | 12 |
08/09/2020 | -0,25% | -0,10 | 39,80 | 39,90 | 38,11 | 39,90 | 136K | 24 |
04/09/2020 | 0,81% | 0,32 | 39,90 | 39,80 | 39,20 | 39,90 | 60K | 15 |
03/09/2020 | -3,82% | -1,57 | 39,58 | 41,20 | 39,28 | 41,20 | 194K | 43 |
02/09/2020 | -0,36% | -0,15 | 41,15 | 41,50 | 40,10 | 41,68 | 34K | 14 |
01/09/2020 | 3,25% | 1,30 | 41,30 | 40,68 | 40,68 | 41,30 | 80K | 22 |
31/08/2020 | -2,44% | -1,00 | 40,00 | 41,40 | 40,00 | 41,40 | 72K | 21 |
28/08/2020 | 1,03% | 0,42 | 41,00 | 40,58 | 40,41 | 41,00 | 18K | 9 |
27/08/2020 | 0,32% | 0,13 | 40,58 | 40,45 | 40,07 | 41,03 | 81K | 18 |
26/08/2020 | -0,49% | -0,20 | 40,45 | 41,15 | 40,44 | 41,24 | 75K | 17 |
25/08/2020 | -2,05% | -0,85 | 40,65 | 41,50 | 40,40 | 41,50 | 26K | 15 |
24/08/2020 | 1,79% | 0,73 | 41,50 | 40,91 | 40,91 | 41,50 | 23K | 13 |
21/08/2020 | -2,25% | -0,94 | 40,77 | 41,87 | 40,72 | 41,87 | 98K | 21 |
20/08/2020 | 1,73% | 0,71 | 41,71 | 41,00 | 40,00 | 41,87 | 109K | 21 |
19/08/2020 | -0,19% | -0,08 | 41,00 | 41,50 | 41,00 | 41,85 | 49K | 15 |
18/08/2020 | - | - | 41,08 | 40,00 | 39,90 | 41,08 | 79K | 35 |
Date,Open,High,Low,Close,Volume
05-Mar-21,61.50,63.93,61.01,63.55,385382
04-Mar-21,63.55,63.55,60.65,61.00,2249603
03-Mar-21,61.82,63.65,60.80,62.00,2096911
02-Mar-21,61.58,62.25,59.91,61.82,1327174
01-Mar-21,60.00,62.06,60.00,61.59,924963
26-Feb-21,60.27,62.85,59.48,59.95,1114564
25-Feb-21,62.95,63.41,60.05,60.27,874868
24-Feb-21,61.50,62.95,61.40,62.95,575224
23-Feb-21,61.83,62.00,59.96,61.50,580451
22-Feb-21,60.00,61.72,57.96,61.03,717992
19-Feb-21,59.62,61.00,59.00,61.00,441194
18-Feb-21,59.49,60.00,58.50,59.62,2797609
17-Feb-21,58.00,59.55,58.00,59.02,362400
12-Feb-21,57.73,58.80,57.45,58.00,317530
11-Feb-21,57.01,58.44,57.01,57.73,615478
10-Feb-21,57.67,58.75,57.14,57.89,299556
09-Feb-21,57.50,58.90,56.65,57.67,989047
08-Feb-21,57.50,58.52,57.12,57.38,2283470
05-Feb-21,55.35,57.47,55.35,57.12,257349
04-Feb-21,55.58,56.80,55.20,55.33,485417
03-Feb-21,55.00,56.00,54.83,55.60,375153
02-Feb-21,56.00,56.00,54.18,54.35,264454
01-Feb-21,54.45,56.89,54.45,55.35,289799
29-Jan-21,56.14,56.15,53.98,54.45,265126
28-Jan-21,54.91,56.15,54.20,56.15,386984
27-Jan-21,56.01,56.98,54.91,54.91,856361
26-Jan-21,57.64,58.90,55.94,56.98,244827
22-Jan-21,57.25,57.80,54.99,57.64,795840
21-Jan-21,57.76,59.02,57.37,57.83,314653
20-Jan-21,58.81,59.45,57.20,57.76,149858
19-Jan-21,58.26,59.00,56.50,58.24,372673
18-Jan-21,58.50,59.90,57.49,58.24,169341
15-Jan-21,60.00,60.42,57.45,57.49,393941
14-Jan-21,59.02,59.57,58.80,59.09,450152
13-Jan-21,60.86,60.89,58.17,58.50,810664
12-Jan-21,61.70,61.90,60.21,60.31,1205336
11-Jan-21,61.45,62.47,60.50,60.82,608568
08-Jan-21,63.70,63.70,60.00,61.51,1604697
07-Jan-21,59.45,61.43,58.81,61.43,1484179
06-Jan-21,58.15,58.25,56.35,57.60,855424
05-Jan-21,55.43,56.56,54.78,56.18,200047
04-Jan-21,54.53,55.59,53.55,55.43,398464
30-Dec-20,53.86,54.53,53.60,54.53,682482
29-Dec-20,54.40,54.40,53.38,53.86,230203
28-Dec-20,53.03,54.02,53.03,53.16,229954
23-Dec-20,52.86,54.20,52.82,53.02,570335
22-Dec-20,52.51,53.49,52.51,52.86,460244
21-Dec-20,53.25,53.25,51.64,52.50,2855857
18-Dec-20,52.99,54.00,52.99,53.25,1353983
17-Dec-20,51.81,52.74,51.81,52.35,57339
16-Dec-20,50.84,51.56,50.72,51.56,200289
15-Dec-20,49.71,51.26,49.71,50.86,361406
14-Dec-20,50.21,50.21,49.10,49.71,22353
11-Dec-20,49.95,50.21,49.39,50.21,34227
10-Dec-20,48.95,50.23,48.91,49.95,200671
09-Dec-20,49.64,49.78,48.90,48.94,80163
08-Dec-20,49.99,50.50,49.03,49.30,44928
07-Dec-20,49.36,50.50,49.11,49.60,73734
04-Dec-20,48.01,50.50,48.00,49.36,325258
03-Dec-20,49.60,50.20,47.67,48.00,581994
02-Dec-20,50.45,51.50,48.90,49.60,718795
01-Dec-20,48.87,50.63,48.87,50.45,284243
30-Nov-20,49.50,49.95,48.43,48.87,279924
27-Nov-20,48.31,49.54,48.10,49.11,73225
26-Nov-20,47.17,48.31,47.17,48.10,266791
25-Nov-20,46.00,47.18,45.10,47.18,67675
24-Nov-20,45.43,46.71,45.16,46.61,26265
23-Nov-20,45.00,45.43,44.61,45.43,217907
20-Nov-20,44.10,44.98,43.93,44.20,58145
19-Nov-20,43.01,44.20,43.01,44.10,65841
18-Nov-20,44.03,44.23,43.73,43.76,32728
17-Nov-20,44.05,44.91,43.01,44.00,148667
16-Nov-20,42.75,44.04,42.75,44.04,70516
13-Nov-20,43.08,43.61,43.08,43.42,83067
12-Nov-20,42.68,42.82,42.33,42.42,15960
11-Nov-20,42.70,43.99,42.50,42.50,98931
10-Nov-20,44.08,44.08,42.67,42.68,122047
09-Nov-20,45.00,45.25,43.42,43.60,82934
06-Nov-20,44.16,44.90,43.01,44.16,31019
05-Nov-20,43.85,45.46,43.24,44.16,223011
04-Nov-20,44.85,45.49,43.64,43.85,92131
03-Nov-20,42.80,44.85,42.80,44.85,148003
30-Oct-20,43.68,44.00,42.60,42.70,25831
29-Oct-20,42.89,44.00,42.50,43.68,142068
28-Oct-20,44.54,44.54,42.50,42.88,112479
27-Oct-20,44.94,45.29,44.67,44.67,50742
26-Oct-20,45.49,45.49,44.54,44.54,3353088
23-Oct-20,45.15,45.49,44.53,45.49,73863
22-Oct-20,44.69,45.15,44.69,45.15,50423
21-Oct-20,44.43,44.99,44.33,44.69,222115
20-Oct-20,43.61,44.54,43.61,44.43,54693
19-Oct-20,44.65,45.00,43.60,43.60,47944
16-Oct-20,42.70,44.36,42.70,44.20,47845
15-Oct-20,42.40,43.34,42.06,43.29,42968
14-Oct-20,42.75,43.04,42.40,42.40,32638
13-Oct-20,42.03,42.99,41.95,42.65,39620
09-Oct-20,42.60,42.80,41.94,42.02,34003
08-Oct-20,42.26,42.80,42.20,42.59,58967
07-Oct-20,42.00,42.77,42.00,42.26,74509
06-Oct-20,41.95,42.05,41.22,41.22,63145
05-Oct-20,40.34,41.65,40.34,41.53,27282
02-Oct-20,41.99,41.99,40.10,40.34,35496
01-Oct-20,40.50,40.50,39.79,40.38,36730
30-Sep-20,39.87,41.00,39.87,40.28,9054
29-Sep-20,40.65,40.69,39.86,39.86,7948
28-Sep-20,40.32,41.16,40.11,40.27,35406
25-Sep-20,39.82,40.56,39.82,40.56,7681
24-Sep-20,40.33,40.65,39.82,40.24,66779
23-Sep-20,40.33,40.75,40.31,40.40,492135
22-Sep-20,40.47,40.70,40.31,40.31,335613
21-Sep-20,41.58,41.58,40.26,40.47,351656
18-Sep-20,41.88,42.59,41.56,41.58,253667
17-Sep-20,40.90,42.05,40.70,41.88,162762
16-Sep-20,43.35,43.35,40.79,40.90,232362
15-Sep-20,40.00,41.85,39.50,41.70,195562
14-Sep-20,40.42,40.46,40.15,40.46,147861
11-Sep-20,39.80,40.20,39.80,40.20,20395
10-Sep-20,40.30,40.58,39.50,39.50,11665
09-Sep-20,40.10,40.52,39.95,40.52,23313
08-Sep-20,39.90,39.90,38.11,39.80,135614
04-Sep-20,39.80,39.90,39.20,39.90,59594
03-Sep-20,41.20,41.20,39.28,39.58,193606
02-Sep-20,41.50,41.68,40.10,41.15,33677
01-Sep-20,40.68,41.30,40.68,41.30,79784
31-Aug-20,41.40,41.40,40.00,40.00,71649
28-Aug-20,40.58,41.00,40.41,41.00,18240
27-Aug-20,40.45,41.03,40.07,40.58,80947
26-Aug-20,41.15,41.24,40.44,40.45,74777
25-Aug-20,41.50,41.50,40.40,40.65,25681
24-Aug-20,40.91,41.50,40.91,41.50,22560
21-Aug-20,41.87,41.87,40.72,40.77,98018
20-Aug-20,41.00,41.87,40.00,41.71,108878
19-Aug-20,41.50,41.85,41.00,41.00,49495
18-Aug-20,40.00,41.08,39.90,41.08,78728
*exoneração de responsabilidade e termos de uso