ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MATB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: matb11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,48%-0,7550,0750,7749,7850,77647K645
01/07/2022-0,08%-0,0450,8250,8549,5150,85430K69
30/06/2022-1,89%-0,9850,8651,8050,6151,80398K839
29/06/2022-1,35%-0,7151,8452,5551,7852,74633K57
28/06/20220,75%0,3952,5552,5052,3553,26113K56
27/06/20222,50%1,2752,1650,8850,2252,79672K97
24/06/20223,29%1,6250,8949,2949,2950,89732K54
23/06/2022-2,38%-1,2049,2750,8648,8051,421M230
22/06/2022-2,30%-1,1950,4751,6049,6351,601M122
21/06/20220,45%0,2351,6651,4351,0152,20370K89
20/06/2022-0,98%-0,5151,4351,9050,3751,902M20.141
17/06/2022-4,52%-2,4651,9453,5951,4053,592M2.068
15/06/20220,17%0,0954,4055,0153,8555,728M216
14/06/2022-2,77%-1,5554,3155,8654,3155,862M184
13/06/2022-3,22%-1,8655,8656,6053,5057,119M231
10/06/2022-0,17%-0,1057,7257,5556,2757,9915M3.373
09/06/2022-2,69%-1,6057,8259,4157,6959,429M314
08/06/2022-3,32%-2,0459,4261,4659,1761,46468K106
07/06/20220,64%0,3961,4661,0661,0461,61531K63
06/06/2022-0,31%-0,1961,0761,2660,9861,68103K133
03/06/2022-1,30%-0,8161,2661,9461,0161,94271K825
02/06/20221,94%1,1862,0761,3061,0762,203M186
01/06/20221,99%1,1960,8960,0359,5061,08820K208
31/05/2022-0,07%-0,0459,7059,8659,3960,23300K185
30/05/20220,03%0,0259,7459,7359,6360,731M75
27/05/20220,91%0,5459,7259,4159,4160,022M79
26/05/20220,94%0,5559,1858,6358,0259,24546K77
25/05/20220,05%0,0358,6359,0058,2759,00429K103
24/05/20220,02%0,0158,6058,5057,5058,82670K250
23/05/20221,72%0,9958,5957,6057,6058,992M214
20/05/20222,36%1,3357,6057,3656,8058,00510K95
19/05/20221,92%1,0656,2754,2054,2056,64449K2.222
18/05/2022-3,24%-1,8555,2156,5055,0756,50830K111
17/05/20221,44%0,8157,0657,0057,0057,82626K802
16/05/20220,63%0,3556,2554,6054,6056,96415K61
13/05/20222,95%1,6055,9055,5055,2556,23271K95
12/05/2022-0,91%-0,5054,3054,8053,6155,00678K188
11/05/20222,14%1,1554,8054,0253,5255,361M2.410
10/05/2022-2,60%-1,4353,6554,5652,7654,56767K123
09/05/2022-2,87%-1,6355,0856,2554,6356,2512M300
06/05/2022-1,46%-0,8456,7157,5456,2057,7010M265
05/05/2022-0,26%-0,1557,5557,0056,2357,696M132
04/05/20221,30%0,7457,7056,9456,0257,701M188
03/05/20220,90%0,5156,9656,4556,4557,701M2.474
02/05/2022-0,79%-0,4556,4556,7955,1756,79516K82
29/04/2022-1,64%-0,9556,9057,8656,8558,88545K79
28/04/20222,23%1,2657,8556,7356,3858,115M375
27/04/20222,52%1,3956,5955,2255,2257,302M744
26/04/2022-2,30%-1,3055,2056,5055,0457,037M789
25/04/2022-1,05%-0,6056,5056,0055,4356,834M1.669
22/04/2022-3,38%-2,0057,1058,5056,7558,504M169
20/04/2022-1,83%-1,1059,1061,3058,7461,30882K79
19/04/2022-0,08%-0,0560,2060,2559,5660,434M135
18/04/2022-1,23%-0,7560,2561,0060,2461,50334K116
14/04/2022-1,41%-0,8761,0061,8760,7661,95221K44
13/04/20220,44%0,2761,8761,6061,3661,93400K58
12/04/20220,16%0,1061,6061,5261,3862,76385K54
11/04/2022-1,22%-0,7661,5061,8061,2162,155M436
08/04/2022-0,30%-0,1962,2662,4561,8262,58562K67
07/04/2022-0,95%-0,6062,4563,0562,2363,41610K68
06/04/20220,70%0,4463,0562,6262,3363,062M103
05/04/2022-1,83%-1,1762,6163,7762,6063,843M217
04/04/20220,60%0,3863,7863,4063,4064,30611K60
01/04/2022-0,70%-0,4563,4063,8663,3464,402M109
31/03/2022-1,37%-0,8963,8564,7463,7965,41520K85
30/03/20220,90%0,5864,7464,1664,0064,745M96
29/03/2022-0,45%-0,2964,1664,4663,7564,57403K73
28/03/20220,08%0,0564,4564,4564,1665,32346K69
25/03/2022-2,57%-1,7064,4066,5064,3666,771M782
24/03/20220,78%0,5166,1065,5965,3766,50604K70
23/03/2022-0,56%-0,3765,5965,9565,5766,925M637
22/03/2022-0,66%-0,4465,9667,1965,5867,191M85
21/03/20220,00%0,0066,4066,4166,3867,611M124
18/03/20222,63%1,7066,4064,7164,5066,40614K91
17/03/20222,86%1,8064,7062,8962,8965,035M202
16/03/20222,28%1,4062,9062,5061,0063,653M112
15/03/2022-2,23%-1,4061,5062,8160,7962,905M2.301
14/03/2022-4,09%-2,6862,9065,4962,9065,583M178
11/03/2022-1,01%-0,6765,5865,1165,1166,65765K88
10/03/20222,82%1,8266,2564,4264,2066,252M140
09/03/20220,99%0,6364,4363,8162,8664,711M462
08/03/2022-2,21%-1,4463,8065,6363,8066,953M196
07/03/2022-0,40%-0,2665,2465,5665,1966,903M1.354
04/03/20223,39%2,1565,5063,2862,9065,503M321
03/03/20220,64%0,4063,3563,0162,8164,107M578
02/03/20225,09%3,0562,9560,2660,1562,956M472
25/02/20222,83%1,6559,9057,6756,9959,923M550
24/02/2022-1,27%-0,7558,2557,0056,0058,255M1.047
23/02/2022-1,50%-0,9059,0059,9057,8559,9011M632
22/02/20220,72%0,4359,9059,6759,1760,30664K93
21/02/2022-0,07%-0,0459,4759,5059,2460,46603K436
18/02/2022-1,23%-0,7459,5160,3459,5061,19871K92
17/02/2022-2,49%-1,5460,2561,4559,9861,457M1.549
16/02/20220,31%0,1961,7962,6561,5363,05491K65
15/02/2022-2,61%-1,6561,6063,1061,4563,10777K108
14/02/20220,49%0,3163,2562,9462,4063,692M131
11/02/2022-2,21%-1,4262,9464,3762,9364,941M229
10/02/2022-0,16%-0,1064,3664,4764,3665,301M102
09/02/20220,20%0,1364,4664,3364,2565,13864K516
08/02/2022-0,22%-0,1464,3364,4563,5664,56750K83
07/02/20221,56%0,9964,4763,4763,4764,504M234
04/02/20221,60%1,0063,4862,0661,9163,55481K82
03/02/2022-0,75%-0,4762,4862,7162,3163,467M1.156
02/02/20220,40%0,2562,9562,7162,4963,05489K281
01/02/20222,62%1,6062,7061,1061,0062,91737K134
31/01/2022-0,75%-0,4661,1062,0060,6162,00424K88
28/01/20220,59%0,3661,5661,2160,9962,506M194
27/01/20220,81%0,4961,2061,2960,7061,29299K94
26/01/20220,35%0,2160,7160,6460,5061,85933K127
25/01/2022-0,87%-0,5360,5060,8159,6760,976M930
24/01/2022-0,33%-0,2061,0361,2359,0061,232M155
21/01/2022-2,50%-1,5761,2362,7961,2362,79981K136
20/01/2022-1,29%-0,8262,8063,6262,8064,091M218
19/01/20221,82%1,1463,6262,4862,4864,14630K128
18/01/20221,20%0,7462,4862,3361,5962,83883K771
17/01/2022-0,96%-0,6061,7462,3561,6062,80443K94
14/01/2022-0,65%-0,4162,3462,7562,1063,00944K91
13/01/2022-0,71%-0,4562,7562,4962,4963,34783K275
12/01/20222,61%1,6163,2061,5961,5963,24475K280
11/01/20221,80%1,0961,5960,5060,5062,13425K124
10/01/20220,12%0,0760,5060,4359,9961,33694K110
07/01/20221,34%0,8060,4359,6359,3760,45346K69
06/01/20220,17%0,1059,6359,9059,5360,52691K61
05/01/2022-1,88%-1,1459,5360,6759,4561,00752K100
04/01/20220,28%0,1760,6761,1160,3561,60228K76
03/01/2022-0,79%-0,4860,5060,9860,2361,60170K143
30/12/20211,53%0,9260,9860,0760,0661,052M92
29/12/20210,69%0,4160,0659,6659,6660,35444K352
28/12/2021-1,68%-1,0259,6561,2959,6561,29518K301
27/12/20210,48%0,2960,6761,0860,2361,09287K63
23/12/20210,02%0,0160,3860,3960,1561,20139K55
22/12/2021-0,84%-0,5160,3760,8860,0960,88352K70
21/12/20211,38%0,8360,8860,0059,7361,473M155
20/12/2021--60,0560,3059,7060,922M567


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito