Cotação atual, histórico e gráfico do papel: MATB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | -1,48% | -0,75 | 50,07 | 50,77 | 49,78 | 50,77 | 647K | 645 |
| 01/07/2022 | -0,08% | -0,04 | 50,82 | 50,85 | 49,51 | 50,85 | 430K | 69 |
| 30/06/2022 | -1,89% | -0,98 | 50,86 | 51,80 | 50,61 | 51,80 | 398K | 839 |
| 29/06/2022 | -1,35% | -0,71 | 51,84 | 52,55 | 51,78 | 52,74 | 633K | 57 |
| 28/06/2022 | 0,75% | 0,39 | 52,55 | 52,50 | 52,35 | 53,26 | 113K | 56 |
| 27/06/2022 | 2,50% | 1,27 | 52,16 | 50,88 | 50,22 | 52,79 | 672K | 97 |
| 24/06/2022 | 3,29% | 1,62 | 50,89 | 49,29 | 49,29 | 50,89 | 732K | 54 |
| 23/06/2022 | -2,38% | -1,20 | 49,27 | 50,86 | 48,80 | 51,42 | 1M | 230 |
| 22/06/2022 | -2,30% | -1,19 | 50,47 | 51,60 | 49,63 | 51,60 | 1M | 122 |
| 21/06/2022 | 0,45% | 0,23 | 51,66 | 51,43 | 51,01 | 52,20 | 370K | 89 |
| 20/06/2022 | -0,98% | -0,51 | 51,43 | 51,90 | 50,37 | 51,90 | 2M | 20.141 |
|
|
| 17/06/2022 | -4,52% | -2,46 | 51,94 | 53,59 | 51,40 | 53,59 | 2M | 2.068 |
| 15/06/2022 | 0,17% | 0,09 | 54,40 | 55,01 | 53,85 | 55,72 | 8M | 216 |
| 14/06/2022 | -2,77% | -1,55 | 54,31 | 55,86 | 54,31 | 55,86 | 2M | 184 |
| 13/06/2022 | -3,22% | -1,86 | 55,86 | 56,60 | 53,50 | 57,11 | 9M | 231 |
| 10/06/2022 | -0,17% | -0,10 | 57,72 | 57,55 | 56,27 | 57,99 | 15M | 3.373 |
| 09/06/2022 | -2,69% | -1,60 | 57,82 | 59,41 | 57,69 | 59,42 | 9M | 314 |
| 08/06/2022 | -3,32% | -2,04 | 59,42 | 61,46 | 59,17 | 61,46 | 468K | 106 |
| 07/06/2022 | 0,64% | 0,39 | 61,46 | 61,06 | 61,04 | 61,61 | 531K | 63 |
| 06/06/2022 | -0,31% | -0,19 | 61,07 | 61,26 | 60,98 | 61,68 | 103K | 133 |
| 03/06/2022 | -1,30% | -0,81 | 61,26 | 61,94 | 61,01 | 61,94 | 271K | 825 |
| 02/06/2022 | 1,94% | 1,18 | 62,07 | 61,30 | 61,07 | 62,20 | 3M | 186 |
| 01/06/2022 | 1,99% | 1,19 | 60,89 | 60,03 | 59,50 | 61,08 | 820K | 208 |
| 31/05/2022 | -0,07% | -0,04 | 59,70 | 59,86 | 59,39 | 60,23 | 300K | 185 |
| 30/05/2022 | 0,03% | 0,02 | 59,74 | 59,73 | 59,63 | 60,73 | 1M | 75 |
| 27/05/2022 | 0,91% | 0,54 | 59,72 | 59,41 | 59,41 | 60,02 | 2M | 79 |
| 26/05/2022 | 0,94% | 0,55 | 59,18 | 58,63 | 58,02 | 59,24 | 546K | 77 |
| 25/05/2022 | 0,05% | 0,03 | 58,63 | 59,00 | 58,27 | 59,00 | 429K | 103 |
| 24/05/2022 | 0,02% | 0,01 | 58,60 | 58,50 | 57,50 | 58,82 | 670K | 250 |
| 23/05/2022 | 1,72% | 0,99 | 58,59 | 57,60 | 57,60 | 58,99 | 2M | 214 |
| 20/05/2022 | 2,36% | 1,33 | 57,60 | 57,36 | 56,80 | 58,00 | 510K | 95 |
| 19/05/2022 | 1,92% | 1,06 | 56,27 | 54,20 | 54,20 | 56,64 | 449K | 2.222 |
| 18/05/2022 | -3,24% | -1,85 | 55,21 | 56,50 | 55,07 | 56,50 | 830K | 111 |
| 17/05/2022 | 1,44% | 0,81 | 57,06 | 57,00 | 57,00 | 57,82 | 626K | 802 |
| 16/05/2022 | 0,63% | 0,35 | 56,25 | 54,60 | 54,60 | 56,96 | 415K | 61 |
| 13/05/2022 | 2,95% | 1,60 | 55,90 | 55,50 | 55,25 | 56,23 | 271K | 95 |
| 12/05/2022 | -0,91% | -0,50 | 54,30 | 54,80 | 53,61 | 55,00 | 678K | 188 |
| 11/05/2022 | 2,14% | 1,15 | 54,80 | 54,02 | 53,52 | 55,36 | 1M | 2.410 |
| 10/05/2022 | -2,60% | -1,43 | 53,65 | 54,56 | 52,76 | 54,56 | 767K | 123 |
| 09/05/2022 | -2,87% | -1,63 | 55,08 | 56,25 | 54,63 | 56,25 | 12M | 300 |
| 06/05/2022 | -1,46% | -0,84 | 56,71 | 57,54 | 56,20 | 57,70 | 10M | 265 |
| 05/05/2022 | -0,26% | -0,15 | 57,55 | 57,00 | 56,23 | 57,69 | 6M | 132 |
| 04/05/2022 | 1,30% | 0,74 | 57,70 | 56,94 | 56,02 | 57,70 | 1M | 188 |
| 03/05/2022 | 0,90% | 0,51 | 56,96 | 56,45 | 56,45 | 57,70 | 1M | 2.474 |
| 02/05/2022 | -0,79% | -0,45 | 56,45 | 56,79 | 55,17 | 56,79 | 516K | 82 |
| 29/04/2022 | -1,64% | -0,95 | 56,90 | 57,86 | 56,85 | 58,88 | 545K | 79 |
| 28/04/2022 | 2,23% | 1,26 | 57,85 | 56,73 | 56,38 | 58,11 | 5M | 375 |
| 27/04/2022 | 2,52% | 1,39 | 56,59 | 55,22 | 55,22 | 57,30 | 2M | 744 |
| 26/04/2022 | -2,30% | -1,30 | 55,20 | 56,50 | 55,04 | 57,03 | 7M | 789 |
| 25/04/2022 | -1,05% | -0,60 | 56,50 | 56,00 | 55,43 | 56,83 | 4M | 1.669 |
| 22/04/2022 | -3,38% | -2,00 | 57,10 | 58,50 | 56,75 | 58,50 | 4M | 169 |
| 20/04/2022 | -1,83% | -1,10 | 59,10 | 61,30 | 58,74 | 61,30 | 882K | 79 |
| 19/04/2022 | -0,08% | -0,05 | 60,20 | 60,25 | 59,56 | 60,43 | 4M | 135 |
| 18/04/2022 | -1,23% | -0,75 | 60,25 | 61,00 | 60,24 | 61,50 | 334K | 116 |
| 14/04/2022 | -1,41% | -0,87 | 61,00 | 61,87 | 60,76 | 61,95 | 221K | 44 |
| 13/04/2022 | 0,44% | 0,27 | 61,87 | 61,60 | 61,36 | 61,93 | 400K | 58 |
| 12/04/2022 | 0,16% | 0,10 | 61,60 | 61,52 | 61,38 | 62,76 | 385K | 54 |
| 11/04/2022 | -1,22% | -0,76 | 61,50 | 61,80 | 61,21 | 62,15 | 5M | 436 |
| 08/04/2022 | -0,30% | -0,19 | 62,26 | 62,45 | 61,82 | 62,58 | 562K | 67 |
| 07/04/2022 | -0,95% | -0,60 | 62,45 | 63,05 | 62,23 | 63,41 | 610K | 68 |
| 06/04/2022 | 0,70% | 0,44 | 63,05 | 62,62 | 62,33 | 63,06 | 2M | 103 |
| 05/04/2022 | -1,83% | -1,17 | 62,61 | 63,77 | 62,60 | 63,84 | 3M | 217 |
| 04/04/2022 | 0,60% | 0,38 | 63,78 | 63,40 | 63,40 | 64,30 | 611K | 60 |
| 01/04/2022 | -0,70% | -0,45 | 63,40 | 63,86 | 63,34 | 64,40 | 2M | 109 |
| 31/03/2022 | -1,37% | -0,89 | 63,85 | 64,74 | 63,79 | 65,41 | 520K | 85 |
| 30/03/2022 | 0,90% | 0,58 | 64,74 | 64,16 | 64,00 | 64,74 | 5M | 96 |
| 29/03/2022 | -0,45% | -0,29 | 64,16 | 64,46 | 63,75 | 64,57 | 403K | 73 |
| 28/03/2022 | 0,08% | 0,05 | 64,45 | 64,45 | 64,16 | 65,32 | 346K | 69 |
| 25/03/2022 | -2,57% | -1,70 | 64,40 | 66,50 | 64,36 | 66,77 | 1M | 782 |
| 24/03/2022 | 0,78% | 0,51 | 66,10 | 65,59 | 65,37 | 66,50 | 604K | 70 |
| 23/03/2022 | -0,56% | -0,37 | 65,59 | 65,95 | 65,57 | 66,92 | 5M | 637 |
| 22/03/2022 | -0,66% | -0,44 | 65,96 | 67,19 | 65,58 | 67,19 | 1M | 85 |
| 21/03/2022 | 0,00% | 0,00 | 66,40 | 66,41 | 66,38 | 67,61 | 1M | 124 |
| 18/03/2022 | 2,63% | 1,70 | 66,40 | 64,71 | 64,50 | 66,40 | 614K | 91 |
| 17/03/2022 | 2,86% | 1,80 | 64,70 | 62,89 | 62,89 | 65,03 | 5M | 202 |
| 16/03/2022 | 2,28% | 1,40 | 62,90 | 62,50 | 61,00 | 63,65 | 3M | 112 |
| 15/03/2022 | -2,23% | -1,40 | 61,50 | 62,81 | 60,79 | 62,90 | 5M | 2.301 |
| 14/03/2022 | -4,09% | -2,68 | 62,90 | 65,49 | 62,90 | 65,58 | 3M | 178 |
| 11/03/2022 | -1,01% | -0,67 | 65,58 | 65,11 | 65,11 | 66,65 | 765K | 88 |
| 10/03/2022 | 2,82% | 1,82 | 66,25 | 64,42 | 64,20 | 66,25 | 2M | 140 |
| 09/03/2022 | 0,99% | 0,63 | 64,43 | 63,81 | 62,86 | 64,71 | 1M | 462 |
| 08/03/2022 | -2,21% | -1,44 | 63,80 | 65,63 | 63,80 | 66,95 | 3M | 196 |
| 07/03/2022 | -0,40% | -0,26 | 65,24 | 65,56 | 65,19 | 66,90 | 3M | 1.354 |
| 04/03/2022 | 3,39% | 2,15 | 65,50 | 63,28 | 62,90 | 65,50 | 3M | 321 |
| 03/03/2022 | 0,64% | 0,40 | 63,35 | 63,01 | 62,81 | 64,10 | 7M | 578 |
| 02/03/2022 | 5,09% | 3,05 | 62,95 | 60,26 | 60,15 | 62,95 | 6M | 472 |
| 25/02/2022 | 2,83% | 1,65 | 59,90 | 57,67 | 56,99 | 59,92 | 3M | 550 |
| 24/02/2022 | -1,27% | -0,75 | 58,25 | 57,00 | 56,00 | 58,25 | 5M | 1.047 |
| 23/02/2022 | -1,50% | -0,90 | 59,00 | 59,90 | 57,85 | 59,90 | 11M | 632 |
| 22/02/2022 | 0,72% | 0,43 | 59,90 | 59,67 | 59,17 | 60,30 | 664K | 93 |
| 21/02/2022 | -0,07% | -0,04 | 59,47 | 59,50 | 59,24 | 60,46 | 603K | 436 |
| 18/02/2022 | -1,23% | -0,74 | 59,51 | 60,34 | 59,50 | 61,19 | 871K | 92 |
| 17/02/2022 | -2,49% | -1,54 | 60,25 | 61,45 | 59,98 | 61,45 | 7M | 1.549 |
| 16/02/2022 | 0,31% | 0,19 | 61,79 | 62,65 | 61,53 | 63,05 | 491K | 65 |
| 15/02/2022 | -2,61% | -1,65 | 61,60 | 63,10 | 61,45 | 63,10 | 777K | 108 |
| 14/02/2022 | 0,49% | 0,31 | 63,25 | 62,94 | 62,40 | 63,69 | 2M | 131 |
| 11/02/2022 | -2,21% | -1,42 | 62,94 | 64,37 | 62,93 | 64,94 | 1M | 229 |
| 10/02/2022 | -0,16% | -0,10 | 64,36 | 64,47 | 64,36 | 65,30 | 1M | 102 |
| 09/02/2022 | 0,20% | 0,13 | 64,46 | 64,33 | 64,25 | 65,13 | 864K | 516 |
| 08/02/2022 | -0,22% | -0,14 | 64,33 | 64,45 | 63,56 | 64,56 | 750K | 83 |
| 07/02/2022 | 1,56% | 0,99 | 64,47 | 63,47 | 63,47 | 64,50 | 4M | 234 |
| 04/02/2022 | 1,60% | 1,00 | 63,48 | 62,06 | 61,91 | 63,55 | 481K | 82 |
| 03/02/2022 | -0,75% | -0,47 | 62,48 | 62,71 | 62,31 | 63,46 | 7M | 1.156 |
| 02/02/2022 | 0,40% | 0,25 | 62,95 | 62,71 | 62,49 | 63,05 | 489K | 281 |
| 01/02/2022 | 2,62% | 1,60 | 62,70 | 61,10 | 61,00 | 62,91 | 737K | 134 |
| 31/01/2022 | -0,75% | -0,46 | 61,10 | 62,00 | 60,61 | 62,00 | 424K | 88 |
| 28/01/2022 | 0,59% | 0,36 | 61,56 | 61,21 | 60,99 | 62,50 | 6M | 194 |
| 27/01/2022 | 0,81% | 0,49 | 61,20 | 61,29 | 60,70 | 61,29 | 299K | 94 |
| 26/01/2022 | 0,35% | 0,21 | 60,71 | 60,64 | 60,50 | 61,85 | 933K | 127 |
| 25/01/2022 | -0,87% | -0,53 | 60,50 | 60,81 | 59,67 | 60,97 | 6M | 930 |
| 24/01/2022 | -0,33% | -0,20 | 61,03 | 61,23 | 59,00 | 61,23 | 2M | 155 |
| 21/01/2022 | -2,50% | -1,57 | 61,23 | 62,79 | 61,23 | 62,79 | 981K | 136 |
| 20/01/2022 | -1,29% | -0,82 | 62,80 | 63,62 | 62,80 | 64,09 | 1M | 218 |
| 19/01/2022 | 1,82% | 1,14 | 63,62 | 62,48 | 62,48 | 64,14 | 630K | 128 |
| 18/01/2022 | 1,20% | 0,74 | 62,48 | 62,33 | 61,59 | 62,83 | 883K | 771 |
| 17/01/2022 | -0,96% | -0,60 | 61,74 | 62,35 | 61,60 | 62,80 | 443K | 94 |
| 14/01/2022 | -0,65% | -0,41 | 62,34 | 62,75 | 62,10 | 63,00 | 944K | 91 |
| 13/01/2022 | -0,71% | -0,45 | 62,75 | 62,49 | 62,49 | 63,34 | 783K | 275 |
| 12/01/2022 | 2,61% | 1,61 | 63,20 | 61,59 | 61,59 | 63,24 | 475K | 280 |
| 11/01/2022 | 1,80% | 1,09 | 61,59 | 60,50 | 60,50 | 62,13 | 425K | 124 |
| 10/01/2022 | 0,12% | 0,07 | 60,50 | 60,43 | 59,99 | 61,33 | 694K | 110 |
| 07/01/2022 | 1,34% | 0,80 | 60,43 | 59,63 | 59,37 | 60,45 | 346K | 69 |
| 06/01/2022 | 0,17% | 0,10 | 59,63 | 59,90 | 59,53 | 60,52 | 691K | 61 |
| 05/01/2022 | -1,88% | -1,14 | 59,53 | 60,67 | 59,45 | 61,00 | 752K | 100 |
| 04/01/2022 | 0,28% | 0,17 | 60,67 | 61,11 | 60,35 | 61,60 | 228K | 76 |
| 03/01/2022 | -0,79% | -0,48 | 60,50 | 60,98 | 60,23 | 61,60 | 170K | 143 |
| 30/12/2021 | 1,53% | 0,92 | 60,98 | 60,07 | 60,06 | 61,05 | 2M | 92 |
| 29/12/2021 | 0,69% | 0,41 | 60,06 | 59,66 | 59,66 | 60,35 | 444K | 352 |
| 28/12/2021 | -1,68% | -1,02 | 59,65 | 61,29 | 59,65 | 61,29 | 518K | 301 |
| 27/12/2021 | 0,48% | 0,29 | 60,67 | 61,08 | 60,23 | 61,09 | 287K | 63 |
| 23/12/2021 | 0,02% | 0,01 | 60,38 | 60,39 | 60,15 | 61,20 | 139K | 55 |
| 22/12/2021 | -0,84% | -0,51 | 60,37 | 60,88 | 60,09 | 60,88 | 352K | 70 |
| 21/12/2021 | 1,38% | 0,83 | 60,88 | 60,00 | 59,73 | 61,47 | 3M | 155 |
| 20/12/2021 | - | - | 60,05 | 60,30 | 59,70 | 60,92 | 2M | 567 |
Date,Open,High,Low,Close,Volume
04-Jul-22,50.77,50.77,49.78,50.07,646550
01-Jul-22,50.85,50.85,49.51,50.82,429541
30-Jun-22,51.80,51.80,50.61,50.86,398191
29-Jun-22,52.55,52.74,51.78,51.84,633159
28-Jun-22,52.50,53.26,52.35,52.55,113196
27-Jun-22,50.88,52.79,50.22,52.16,671527
24-Jun-22,49.29,50.89,49.29,50.89,732208
23-Jun-22,50.86,51.42,48.80,49.27,1059714
22-Jun-22,51.60,51.60,49.63,50.47,1043217
21-Jun-22,51.43,52.20,51.01,51.66,370140
20-Jun-22,51.90,51.90,50.37,51.43,2265043
17-Jun-22,53.59,53.59,51.40,51.94,2114704
15-Jun-22,55.01,55.72,53.85,54.40,7586356
14-Jun-22,55.86,55.86,54.31,54.31,1665592
13-Jun-22,56.60,57.11,53.50,55.86,8680411
10-Jun-22,57.55,57.99,56.27,57.72,15221384
09-Jun-22,59.41,59.42,57.69,57.82,8908640
08-Jun-22,61.46,61.46,59.17,59.42,467867
07-Jun-22,61.06,61.61,61.04,61.46,530571
06-Jun-22,61.26,61.68,60.98,61.07,102536
03-Jun-22,61.94,61.94,61.01,61.26,270973
02-Jun-22,61.30,62.20,61.07,62.07,3258116
01-Jun-22,60.03,61.08,59.50,60.89,819863
31-May-22,59.86,60.23,59.39,59.70,300265
30-May-22,59.73,60.73,59.63,59.74,1314841
27-May-22,59.41,60.02,59.41,59.72,2228450
26-May-22,58.63,59.24,58.02,59.18,546230
25-May-22,59.00,59.00,58.27,58.63,428520
24-May-22,58.50,58.82,57.50,58.60,670145
23-May-22,57.60,58.99,57.60,58.59,2121485
20-May-22,57.36,58.00,56.80,57.60,509996
19-May-22,54.20,56.64,54.20,56.27,449217
18-May-22,56.50,56.50,55.07,55.21,830268
17-May-22,57.00,57.82,57.00,57.06,625912
16-May-22,54.60,56.96,54.60,56.25,414958
13-May-22,55.50,56.23,55.25,55.90,270709
12-May-22,54.80,55.00,53.61,54.30,678406
11-May-22,54.02,55.36,53.52,54.80,1024832
10-May-22,54.56,54.56,52.76,53.65,766525
09-May-22,56.25,56.25,54.63,55.08,12038382
06-May-22,57.54,57.70,56.20,56.71,9937447
05-May-22,57.00,57.69,56.23,57.55,6476402
04-May-22,56.94,57.70,56.02,57.70,1417320
03-May-22,56.45,57.70,56.45,56.96,1066973
02-May-22,56.79,56.79,55.17,56.45,516092
29-Apr-22,57.86,58.88,56.85,56.90,545361
28-Apr-22,56.73,58.11,56.38,57.85,4756627
27-Apr-22,55.22,57.30,55.22,56.59,1980476
26-Apr-22,56.50,57.03,55.04,55.20,7437399
25-Apr-22,56.00,56.83,55.43,56.50,4034123
22-Apr-22,58.50,58.50,56.75,57.10,4255508
20-Apr-22,61.30,61.30,58.74,59.10,882189
19-Apr-22,60.25,60.43,59.56,60.20,3611918
18-Apr-22,61.00,61.50,60.24,60.25,333569
14-Apr-22,61.87,61.95,60.76,61.00,220859
13-Apr-22,61.60,61.93,61.36,61.87,399855
12-Apr-22,61.52,62.76,61.38,61.60,384521
11-Apr-22,61.80,62.15,61.21,61.50,4916607
08-Apr-22,62.45,62.58,61.82,62.26,561787
07-Apr-22,63.05,63.41,62.23,62.45,610052
06-Apr-22,62.62,63.06,62.33,63.05,1669878
05-Apr-22,63.77,63.84,62.60,62.61,2969724
04-Apr-22,63.40,64.30,63.40,63.78,610640
01-Apr-22,63.86,64.40,63.34,63.40,1816448
31-Mar-22,64.74,65.41,63.79,63.85,519871
30-Mar-22,64.16,64.74,64.00,64.74,4888059
29-Mar-22,64.46,64.57,63.75,64.16,403428
28-Mar-22,64.45,65.32,64.16,64.45,345560
25-Mar-22,66.50,66.77,64.36,64.40,1097833
24-Mar-22,65.59,66.50,65.37,66.10,603580
23-Mar-22,65.95,66.92,65.57,65.59,4740470
22-Mar-22,67.19,67.19,65.58,65.96,1112035
21-Mar-22,66.41,67.61,66.38,66.40,1129431
18-Mar-22,64.71,66.40,64.50,66.40,613521
17-Mar-22,62.89,65.03,62.89,64.70,4585067
16-Mar-22,62.50,63.65,61.00,62.90,2911029
15-Mar-22,62.81,62.90,60.79,61.50,4511388
14-Mar-22,65.49,65.58,62.90,62.90,3384543
11-Mar-22,65.11,66.65,65.11,65.58,764868
10-Mar-22,64.42,66.25,64.20,66.25,2354506
09-Mar-22,63.81,64.71,62.86,64.43,1046732
08-Mar-22,65.63,66.95,63.80,63.80,2606154
07-Mar-22,65.56,66.90,65.19,65.24,3472599
04-Mar-22,63.28,65.50,62.90,65.50,2732861
03-Mar-22,63.01,64.10,62.81,63.35,7302580
02-Mar-22,60.26,62.95,60.15,62.95,6427842
25-Feb-22,57.67,59.92,56.99,59.90,2587071
24-Feb-22,57.00,58.25,56.00,58.25,4783591
23-Feb-22,59.90,59.90,57.85,59.00,11363780
22-Feb-22,59.67,60.30,59.17,59.90,664309
21-Feb-22,59.50,60.46,59.24,59.47,603238
18-Feb-22,60.34,61.19,59.50,59.51,871192
17-Feb-22,61.45,61.45,59.98,60.25,6871497
16-Feb-22,62.65,63.05,61.53,61.79,491382
15-Feb-22,63.10,63.10,61.45,61.60,777158
14-Feb-22,62.94,63.69,62.40,63.25,1635233
11-Feb-22,64.37,64.94,62.93,62.94,1326411
10-Feb-22,64.47,65.30,64.36,64.36,1207902
09-Feb-22,64.33,65.13,64.25,64.46,864478
08-Feb-22,64.45,64.56,63.56,64.33,750304
07-Feb-22,63.47,64.50,63.47,64.47,4490561
04-Feb-22,62.06,63.55,61.91,63.48,481401
03-Feb-22,62.71,63.46,62.31,62.48,6540228
02-Feb-22,62.71,63.05,62.49,62.95,488860
01-Feb-22,61.10,62.91,61.00,62.70,737305
31-Jan-22,62.00,62.00,60.61,61.10,423744
28-Jan-22,61.21,62.50,60.99,61.56,5975214
27-Jan-22,61.29,61.29,60.70,61.20,299464
26-Jan-22,60.64,61.85,60.50,60.71,932542
25-Jan-22,60.81,60.97,59.67,60.50,6075382
24-Jan-22,61.23,61.23,59.00,61.03,2331430
21-Jan-22,62.79,62.79,61.23,61.23,980761
20-Jan-22,63.62,64.09,62.80,62.80,1311615
19-Jan-22,62.48,64.14,62.48,63.62,630361
18-Jan-22,62.33,62.83,61.59,62.48,883314
17-Jan-22,62.35,62.80,61.60,61.74,442873
14-Jan-22,62.75,63.00,62.10,62.34,944173
13-Jan-22,62.49,63.34,62.49,62.75,783212
12-Jan-22,61.59,63.24,61.59,63.20,474694
11-Jan-22,60.50,62.13,60.50,61.59,424876
10-Jan-22,60.43,61.33,59.99,60.50,693803
07-Jan-22,59.63,60.45,59.37,60.43,345651
06-Jan-22,59.90,60.52,59.53,59.63,690700
05-Jan-22,60.67,61.00,59.45,59.53,752386
04-Jan-22,61.11,61.60,60.35,60.67,228474
03-Jan-22,60.98,61.60,60.23,60.50,169711
30-Dec-21,60.07,61.05,60.06,60.98,2372294
29-Dec-21,59.66,60.35,59.66,60.06,444446
28-Dec-21,61.29,61.29,59.65,59.65,517589
27-Dec-21,61.08,61.09,60.23,60.67,287037
23-Dec-21,60.39,61.20,60.15,60.38,139413
22-Dec-21,60.88,60.88,60.09,60.37,351522
21-Dec-21,60.00,61.47,59.73,60.88,3057456
20-Dec-21,60.30,60.92,59.70,60.05,1779482
*exoneração de responsabilidade e termos de uso