ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MATB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/2019-1,37%-0,4331,0131,0830,8731,1556K22
13/11/2019-0,73%-0,2331,4431,6231,4431,6217K6
12/11/2019-0,19%-0,0631,6732,0731,5832,07173K14
11/11/2019-0,13%-0,0431,7331,0031,0031,739K8
08/11/2019-1,27%-0,4131,7732,1831,7734,19145K19
07/11/20193,31%1,0332,1831,5531,5532,3356K22
06/11/2019-0,92%-0,2931,1531,9731,0031,9744K19
05/11/20191,48%0,4631,4430,9830,9731,4421K8
04/11/20192,92%0,8830,9830,5030,5031,0747K30
01/11/20193,29%0,9630,1029,8929,8030,10136K22
31/10/20190,24%0,0729,1428,8128,8129,1935K11
30/10/2019-0,24%-0,0729,0729,0028,8129,074K5
29/10/2019-0,65%-0,1929,1429,2029,1429,2016K3
28/10/20190,48%0,1429,3329,3329,3329,3319K4
25/10/20190,41%0,1229,1929,2829,1929,3227K11
24/10/2019-2,55%-0,7629,0729,4329,0129,438K9
23/10/20190,03%0,0129,8329,8629,7829,865K5
22/10/20190,51%0,1529,8229,8029,8029,8410K5
21/10/20191,26%0,3729,6729,5329,5329,7315K8
18/10/2019-1,11%-0,3329,3029,7729,3029,778863
17/10/2019-0,07%-0,0229,6329,7029,6329,8769K12
16/10/2019-1,00%-0,3029,6529,9429,6530,00122K10
15/10/20190,54%0,1629,9530,0529,8130,8975K12
14/10/2019-0,37%-0,1129,7929,2029,2030,0055K18
11/10/20192,08%0,6129,9030,0029,9030,2424K13
10/10/20194,42%1,2429,2928,4028,4029,2953K24
09/10/2019-0,39%-0,1128,0528,2128,0528,3325K14
08/10/2019-1,54%-0,4428,1628,8028,1628,8098K11
07/10/2019-1,58%-0,4628,6029,0028,5829,003M36
04/10/20191,68%0,4829,0628,8028,8029,066K7
03/10/20191,17%0,3328,5828,3128,2428,5864K9
02/10/2019-4,43%-1,3128,2529,9028,2529,9887K24
01/10/2019-0,40%-0,1229,5629,8429,4929,96243K10
30/09/20190,27%0,0829,6829,6029,5129,68212K6
27/09/2019-0,50%-0,1529,6029,8529,6029,9536K6
26/09/20190,68%0,2029,7529,1529,1529,8362K10
25/09/20191,55%0,4529,5530,8529,3030,8539K11
24/09/2019-1,36%-0,4029,1029,5429,1029,5466K7
23/09/2019-0,67%-0,2029,5029,6629,5030,0029K15
20/09/2019-0,90%-0,2729,7030,9929,7031,00384K17
19/09/2019-0,96%-0,2929,9730,2829,9530,28540K20
18/09/20190,00%0,0030,2630,2529,9530,2721K7
17/09/20190,87%0,2630,2631,0029,9531,0051K11
16/09/2019-0,40%-0,1230,0030,0629,9330,061K5
13/09/2019-0,10%-0,0330,1230,3130,0030,381M29
12/09/20192,73%0,8030,1529,9929,9930,1515K7
11/09/2019-0,64%-0,1929,3529,6229,3529,65100K10
10/09/20191,69%0,4929,5429,4829,3929,7095K12
09/09/20192,94%0,8329,0528,9928,9629,27125K19
06/09/2019-0,88%-0,2528,2228,4228,2228,4235K12
05/09/20191,21%0,3428,4728,5028,4628,6519K9
04/09/20191,41%0,3928,1328,1328,1128,1430K8
03/09/2019-1,53%-0,4327,7428,0927,7328,0957K14
02/09/20190,00%0,0028,1728,2028,1728,3352K21
30/08/20191,73%0,4828,1728,1528,0028,2021K10
29/08/20192,90%0,7827,6927,4727,4727,7812K5
28/08/20191,78%0,4726,9126,0026,0026,9622K8
27/08/2019-0,23%-0,0626,4426,5026,4426,7543K5
26/08/2019-1,52%-0,4126,5026,7426,5026,748K5
23/08/2019-1,61%-0,4426,9127,3526,8727,5767K9
22/08/2019-0,91%-0,2527,3527,5927,3527,9328K5
21/08/2019-1,32%-0,3727,6027,9727,6027,9773K7
20/08/2019-0,46%-0,1327,9727,8927,8927,9771K5
19/08/2019-0,32%-0,0928,1028,3628,1028,3652K6
16/08/20190,32%0,0928,1928,2028,1928,207K2
15/08/2019-2,09%-0,6028,1028,7027,9028,7024K9
14/08/2019-3,53%-1,0528,7029,5028,7029,5017K11
13/08/20193,12%0,9029,7528,9328,9329,76464K12
12/08/2019-0,59%-0,1728,8529,0028,8529,0015K6
09/08/2019-1,76%-0,5229,0229,3429,0229,3438K8
08/08/20192,64%0,7629,5429,3929,3929,69127K19
07/08/2019-1,37%-0,4028,7828,7328,6528,7816K5
06/08/20190,62%0,1829,1829,3829,0829,3829K6
05/08/2019-3,17%-0,9529,0029,2029,0029,2036K7
02/08/2019-1,32%-0,4029,9530,5029,7830,5076K14
01/08/2019-1,01%-0,3130,3530,6030,1530,7239K6
31/07/2019-1,32%-0,4130,6631,1430,6631,1423K6
30/07/20191,04%0,3231,0730,9130,9131,0793K5
29/07/2019-0,32%-0,1030,7530,9030,6530,9064K6
26/07/2019-0,48%-0,1530,8533,7930,8533,8081K12
25/07/2019-0,80%-0,2531,0031,2531,0031,2513K7
24/07/2019-1,42%-0,4531,2531,4231,2531,4248K12
23/07/2019-1,34%-0,4331,7032,0031,6232,00105K8
22/07/2019-1,02%-0,3332,1332,2532,1332,252K3
19/07/2019-0,12%-0,0432,4632,7532,4632,758K4
18/07/2019-0,76%-0,2532,5032,8732,5032,8752K5
17/07/2019-0,06%-0,0232,7532,7732,7032,7842K7
16/07/20190,55%0,1832,7733,1032,7033,1745K13
15/07/20190,99%0,3232,5932,5532,5232,596K4
12/07/20190,37%0,1232,2732,1532,1532,407K4
11/07/2019-1,11%-0,3632,1532,5032,1532,5013K8
10/07/20190,18%0,0632,5132,7332,5132,8144K13
08/07/20190,53%0,1732,4532,2732,2732,556K6
05/07/20190,09%0,0332,2832,0532,0132,2911K6
04/07/20191,67%0,5332,2531,7031,7032,2914K13
03/07/20190,86%0,2731,7231,4931,3231,7634K10
02/07/2019-2,48%-0,8031,4532,4731,3832,4793K15
01/07/20190,53%0,1732,2532,4532,2532,4918K7
28/06/20190,41%0,1332,0832,0832,0832,0858K1
27/06/2019-0,13%-0,0431,9532,0831,9232,0859K4
26/06/20190,60%0,1931,9931,8931,8931,9949K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br