ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MATB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-0,74%-0,2533,6033,4133,3733,60106K16
18/04/2019-0,29%-0,1033,8533,9733,8533,97126K3
17/04/2019-0,44%-0,1533,9534,1333,6434,13171K12
16/04/20190,29%0,1034,1034,0033,6334,22133K10
15/04/20190,00%0,0034,0034,1333,7534,1366K5
12/04/2019-1,02%-0,3534,0034,0034,0034,52221K11
11/04/2019-0,06%-0,0234,3535,3934,0935,39328K21
10/04/2019-2,08%-0,7334,3734,5634,3534,566K4
09/04/2019-1,68%-0,6035,1035,0034,8535,10208K10
08/04/20190,85%0,3035,7035,4035,4035,70335K9
05/04/2019-0,56%-0,2035,4035,5035,1635,50169K12
04/04/2019-0,61%-0,2235,6035,4435,3135,60456K305
03/04/2019-0,61%-0,2235,8236,2035,8236,20171K7
02/04/2019-1,12%-0,4136,0436,4535,9136,45852K12
01/04/20193,26%1,1536,4536,2236,1436,45149K15
29/03/20192,62%0,9035,3035,3535,2435,35121K6
28/03/2019-1,01%-0,3534,4034,5534,4034,7382K8
27/03/2019-1,42%-0,5034,7534,7834,5534,78758K11
26/03/20191,44%0,5035,2534,9434,9435,25424K9
25/03/2019-0,29%-0,1034,7534,5934,5834,75170K8
22/03/2019-0,99%-0,3534,8534,7534,6234,8587K11
21/03/2019-0,56%-0,2035,2035,3535,1935,38706K13
20/03/2019-1,80%-0,6535,4035,3535,1435,52592K19
19/03/2019-0,28%-0,1036,0536,1935,7636,57690K20
18/03/20191,35%0,4836,1536,0035,8036,15463K5
15/03/20190,34%0,1235,6735,4735,4735,7534K10
14/03/20190,00%0,0035,5535,5135,2535,62159K32
13/03/20191,43%0,5035,5535,1035,1035,55171K27
12/03/2019-0,54%-0,1935,0535,3034,9035,30120K27
11/03/20191,09%0,3835,2434,8034,8035,24102K7
08/03/2019-0,40%-0,1434,8634,5234,5234,8616K7
07/03/2019-0,20%-0,0735,0034,9734,8335,0019K10
06/03/20190,63%0,2235,0735,0634,9635,0746K11
01/03/20191,16%0,4034,8534,4534,4535,0245K12
28/02/2019-1,57%-0,5534,4535,9434,4535,94271K17
27/02/2019-2,10%-0,7535,0035,7034,8835,70362K15
26/02/20191,71%0,6035,7535,4235,4235,75302K11
25/02/20191,01%0,3535,1535,0034,9235,15389K14
22/02/20192,29%0,7834,8034,9934,4434,99289K7
21/02/2019-0,53%-0,1834,0234,0533,9734,055K4
20/02/20191,09%0,3734,2034,5034,1534,5011K11
19/02/20190,48%0,1633,8333,7733,7433,98116K13
18/02/2019-0,09%-0,0333,6733,7933,6733,7919K6
15/02/20190,48%0,1633,7033,6033,6033,8622K12
14/02/2019-0,92%-0,3133,5433,5433,5433,541K1
13/02/20192,11%0,7033,8532,3532,3533,857K8
12/02/2019-0,09%-0,0333,1533,2133,1533,3762K6
11/02/20190,61%0,2033,1833,7033,1733,708K8
08/02/2019-1,08%-0,3632,9833,0532,9833,059902
07/02/20194,15%1,3333,3432,2132,2133,7841K21
06/02/2019-6,89%-2,3732,0134,0532,0134,0940K16
05/02/20191,24%0,4234,3834,1734,1734,3839K11
04/02/2019-0,21%-0,0733,9634,0033,8534,0617K7
01/02/20190,98%0,3334,0334,0633,9234,13101K16
31/01/2019-1,32%-0,4533,7035,7133,7035,71477K28
30/01/20191,73%0,5834,1534,1534,1535,7410K12
29/01/2019-0,03%-0,0133,5733,5033,5033,90206K14
28/01/2019-5,89%-2,1033,5834,1333,3834,4372K22
24/01/20191,80%0,6335,6835,1735,1735,7212K10
23/01/20191,77%0,6135,0534,5034,5035,1719K7
22/01/2019-0,81%-0,2834,4434,6434,4334,6424K10
21/01/20191,05%0,3634,7234,4534,4334,7235K10
18/01/20191,03%0,3534,3633,5033,5034,4815K10
17/01/20190,09%0,0334,0133,7133,6734,1073K17
16/01/20192,23%0,7433,9833,6133,6133,986K6
15/01/20190,64%0,2133,2433,4233,2433,429K10
14/01/20190,09%0,0333,0333,0033,0033,124K5
11/01/2019-0,36%-0,1233,0032,9332,8633,0831K11
10/01/2019-0,24%-0,0833,1233,4032,9033,5070K21
09/01/20192,63%0,8533,2032,6532,6533,3151K10
08/01/2019-0,43%-0,1432,3532,4532,2532,4510K9
07/01/2019-0,25%-0,0832,4932,5332,4932,534K4
04/01/20194,39%1,3732,5732,1332,0732,6432K11
03/01/2019-2,99%-0,9631,2032,0031,2032,069K8
02/01/20191,29%0,4132,1631,3031,3032,4531K18
28/12/20183,08%0,9531,7531,1731,1731,7519K7
27/12/2018-1,97%-0,6230,8031,2430,8031,2426K5
26/12/2018-0,57%-0,1831,4231,6031,1831,6024K6
21/12/20182,07%0,6431,6031,5031,2131,605K4
20/12/2018-3,25%-1,0430,9631,3030,9631,3018K4
19/12/20180,22%0,0732,0032,0032,0032,2821K9
18/12/20180,41%0,1331,9331,6031,6031,934K5
17/12/20180,38%0,1231,8031,7631,7631,802K3
14/12/20180,22%0,0731,6831,3031,3031,683K5
13/12/20180,19%0,0631,6131,7831,6131,7816K5
12/12/20181,45%0,4531,5531,6231,5131,627K4
11/12/2018-1,21%-0,3831,1031,4431,1031,4424K9
10/12/2018-2,36%-0,7631,4831,9431,4531,9437K3
07/12/2018-0,06%-0,0232,2432,3432,2432,343K2
06/12/2018-1,19%-0,3932,2632,4031,9632,4015K7
05/12/2018-0,12%-0,0432,6532,8632,6532,8614K9
04/12/2018-2,77%-0,9332,6933,4632,6833,5139K10
03/12/20181,11%0,3733,6234,0833,5234,10102K12
30/11/20182,43%0,7933,2533,2533,2533,259971
29/11/20181,00%0,3232,4632,2932,2732,466K4
28/11/20181,23%0,3932,1431,9731,6232,1420K8
27/11/20180,54%0,1731,7531,6331,6231,7520K7
26/11/2018-0,91%-0,2931,5831,5831,5831,9012K8
23/11/2018-2,95%-0,9731,8732,3031,8732,303K4
22/11/20180,58%0,1932,8432,6632,5032,8415K13
21/11/2018-1,80%-0,6032,6533,2532,6533,2561K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar