papéis
login
mais

Cotação atual, histórico e gráfico do papel: MATB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: matb11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20211,03%0,7068,9068,2868,2268,99120K58
10/06/20210,53%0,3668,2067,9067,0968,61620K566
09/06/20211,16%0,7867,8467,3966,0168,49661K125
08/06/2021-1,53%-1,0467,0668,1066,4068,991M361
07/06/2021-0,44%-0,3068,1068,4067,4069,151M579
04/06/2021-1,18%-0,8268,4069,3468,1569,992M183
02/06/2021-0,24%-0,1769,2270,1068,5170,101M184
01/06/20211,34%0,9269,3969,0069,0070,202M164
31/05/20210,41%0,2868,4768,6567,3370,251M213
28/05/2021-1,13%-0,7868,1968,9767,5169,391M234
27/05/20211,28%0,8768,9767,8167,8168,991M570
26/05/20210,89%0,6068,1067,5066,9968,905M1.366
25/05/2021-2,17%-1,5067,5069,0067,1569,226M1.018
24/05/2021-0,19%-0,1369,0069,1367,7869,133M694
21/05/2021-0,25%-0,1769,1369,3068,0169,852M331
20/05/2021-2,53%-1,8069,3072,4369,2072,432M451
19/05/2021-1,06%-0,7671,1071,3369,6471,332M179
18/05/20210,53%0,3871,8671,5171,5072,981M141
17/05/20212,76%1,9271,4869,5669,5671,68995K159
14/05/2021-2,43%-1,7369,5671,4169,1071,413M2.212
13/05/2021-2,54%-1,8671,2973,1571,1773,891M1.764
12/05/2021-2,01%-1,5073,1574,6072,5174,60772K211
11/05/20211,43%1,0574,6573,5072,5074,70723K134
10/05/20210,20%0,1573,6073,5073,2975,492M388
07/05/20211,18%0,8673,4573,1672,4773,502M268
06/05/20211,54%1,1072,5971,8071,3672,88806K180
05/05/20212,13%1,4971,4970,3470,3471,961M138
04/05/20210,70%0,4970,0069,5169,5170,90726K155
03/05/2021-2,72%-1,9469,5171,4569,2171,513M287
30/04/2021-1,24%-0,9071,4572,0071,0872,221M172
29/04/20210,07%0,0572,3572,3071,6473,402M169
28/04/2021-0,69%-0,5072,3073,0072,3073,50730K98
27/04/2021-0,08%-0,0672,8072,8671,9172,991M149
26/04/20211,86%1,3372,8671,6371,3972,862M172
23/04/2021-0,24%-0,1771,5371,6670,4472,00986K140
22/04/20211,50%1,0671,7070,6570,4371,832M207
20/04/2021-1,27%-0,9170,6471,5470,2472,202M205
19/04/20210,92%0,6571,5571,2570,9071,801M153
16/04/20210,48%0,3470,9070,5670,3771,83996K155
15/04/20210,79%0,5570,5670,2070,0171,952M185
14/04/20211,61%1,1170,0168,9068,9070,452M202
13/04/20211,23%0,8468,9068,0667,8869,45913K175
12/04/20210,73%0,4968,0668,0367,5268,951M135
09/04/20211,40%0,9367,5766,6366,3567,86822K110
08/04/20210,21%0,1466,6466,5566,2267,001M122
07/04/20211,53%1,0066,5065,4964,9266,50596K101
06/04/20211,64%1,0665,5064,2764,2765,501M136
05/04/20212,40%1,5164,4463,0063,0064,791M386
01/04/2021-0,58%-0,3762,9363,7062,5863,911M129
31/03/2021-1,09%-0,7063,3063,9062,9264,40987K145
30/03/20210,63%0,4064,0064,6062,8364,601M106
29/03/20210,95%0,6063,6063,0062,5363,801M113
26/03/20212,96%1,8163,0061,1961,1963,006M1.057
25/03/20210,13%0,0861,1961,1160,1062,05767K102
24/03/20211,38%0,8361,1160,2960,2962,352M128
23/03/2021-2,41%-1,4960,2861,5060,1061,972M148
22/03/2021-1,07%-0,6761,7762,4460,5562,441M101
19/03/2021-2,44%-1,5662,4464,0062,4464,00507K94
18/03/2021-1,10%-0,7164,0064,6463,2364,85229K274
17/03/20211,65%1,0564,7163,6663,6664,72441K69
16/03/20212,35%1,4663,6662,2061,4164,03510K101
15/03/2021-0,54%-0,3462,2061,9961,8362,96107K59
12/03/2021-0,37%-0,2362,5462,8661,9063,48222K68
11/03/20212,13%1,3162,7762,0061,7162,85353K64
10/03/2021-3,30%-2,1061,4664,0060,8064,31413K97
09/03/20211,05%0,6663,5662,9060,9963,56788K96
08/03/2021-1,02%-0,6562,9063,5562,2263,98705K131
05/03/20214,18%2,5563,5561,5061,0163,93385K88
04/03/2021-1,61%-1,0061,0063,5560,6563,552M112
03/03/20210,29%0,1862,0061,8260,8063,652M103
02/03/20210,37%0,2361,8261,5859,9162,251M123
01/03/20212,74%1,6461,5960,0060,0062,06925K96
26/02/2021-0,53%-0,3259,9560,2759,4862,851M117
25/02/2021-4,26%-2,6860,2762,9560,0563,41875K103
24/02/20212,36%1,4562,9561,5061,4062,95575K85
23/02/20210,77%0,4761,5061,8359,9662,00580K82
22/02/20210,05%0,0361,0360,0057,9661,72718K164
19/02/20212,31%1,3861,0059,6259,0061,00441K89
18/02/20211,02%0,6059,6259,4958,5060,003M151
17/02/20211,76%1,0259,0258,0058,0059,55362K78
12/02/20210,47%0,2758,0057,7357,4558,80318K76
11/02/2021-0,28%-0,1657,7357,0157,0158,44615K73
10/02/20210,38%0,2257,8957,6757,1458,75300K105
09/02/20210,51%0,2957,6757,5056,6558,90989K144
08/02/20210,46%0,2657,3857,5057,1258,522M385
05/02/20213,24%1,7957,1255,3555,3557,47257K55
04/02/2021-0,49%-0,2755,3355,5855,2056,80485K47
03/02/20212,30%1,2555,6055,0054,8356,00375K59
02/02/2021-1,81%-1,0054,3556,0054,1856,00264K59
01/02/20211,65%0,9055,3554,4554,4556,89290K74
29/01/2021-3,03%-1,7054,4556,1453,9856,15265K61
28/01/20212,26%1,2456,1554,9154,2056,15387K55
27/01/2021-3,63%-2,0754,9156,0154,9156,98856K98
26/01/2021-1,15%-0,6656,9857,6455,9458,90245K65
22/01/2021-0,33%-0,1957,6457,2554,9957,80796K81
21/01/20210,12%0,0757,8357,7657,3759,02315K71
20/01/2021-0,82%-0,4857,7658,8157,2059,45150K64
19/01/20210,00%0,0058,2458,2656,5059,00373K91
18/01/20211,30%0,7558,2458,5057,4959,90169K52
15/01/2021-2,71%-1,6057,4960,0057,4560,42394K108
14/01/20211,01%0,5959,0959,0258,8059,57450K75
13/01/2021-3,00%-1,8158,5060,8658,1760,89811K145
12/01/2021-0,84%-0,5160,3161,7060,2161,901M100
11/01/2021-1,12%-0,6960,8261,4560,5062,47609K113
08/01/20210,13%0,0861,5163,7060,0063,702M198
07/01/20216,65%3,8361,4359,4558,8161,431M151
06/01/20212,53%1,4257,6058,1556,3558,25855K140
05/01/20211,35%0,7556,1855,4354,7856,56200K63
04/01/20211,65%0,9055,4354,5353,5555,59398K104
30/12/20201,24%0,6754,5353,8653,6054,53682K63
29/12/20201,32%0,7053,8654,4053,3854,40230K50
28/12/20200,26%0,1453,1653,0353,0354,02230K60
23/12/20200,30%0,1653,0252,8652,8254,20570K47
22/12/20200,69%0,3652,8652,5152,5153,49460K47
21/12/2020-1,41%-0,7552,5053,2551,6453,253M97
18/12/20201,72%0,9053,2552,9952,9954,001M102
17/12/20201,53%0,7952,3551,8151,8152,7457K43
16/12/20201,38%0,7051,5650,8450,7251,56200K55
15/12/20202,31%1,1550,8649,7149,7151,26361K58
14/12/2020-1,00%-0,5049,7150,2149,1050,2122K43
11/12/20200,52%0,2650,2149,9549,3950,2134K30
10/12/20202,06%1,0149,9548,9548,9150,23201K58
09/12/2020-0,73%-0,3648,9449,6448,9049,7880K33
08/12/2020-0,60%-0,3049,3049,9949,0350,5045K45
07/12/20200,49%0,2449,6049,3649,1150,5074K66
04/12/20202,83%1,3649,3648,0148,0050,50325K96
03/12/2020-3,23%-1,6048,0049,6047,6750,20582K80
02/12/2020-1,68%-0,8549,6050,4548,9051,50719K76
01/12/20203,23%1,5850,4548,8748,8750,63284K55
30/11/2020-0,49%-0,2448,8749,5048,4349,95280K54
27/11/20202,10%1,0149,1148,3148,1049,5473K51
26/11/20201,95%0,9248,1047,1747,1748,31267K72
25/11/20201,22%0,5747,1846,0045,1047,1868K40
24/11/2020--46,6145,4345,1646,7126K44


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito