ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MATB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-0,10%-0,0330,1230,3130,0030,381M29
12/09/20192,73%0,8030,1529,9929,9930,1515K7
11/09/2019-0,64%-0,1929,3529,6229,3529,65100K10
10/09/20191,69%0,4929,5429,4829,3929,7095K12
09/09/20192,94%0,8329,0528,9928,9629,27125K19
06/09/2019-0,88%-0,2528,2228,4228,2228,4235K12
05/09/20191,21%0,3428,4728,5028,4628,6519K9
04/09/20191,41%0,3928,1328,1328,1128,1430K8
03/09/2019-1,53%-0,4327,7428,0927,7328,0957K14
02/09/20190,00%0,0028,1728,2028,1728,3352K21
30/08/20191,73%0,4828,1728,1528,0028,2021K10
29/08/20192,90%0,7827,6927,4727,4727,7812K5
28/08/20191,78%0,4726,9126,0026,0026,9622K8
27/08/2019-0,23%-0,0626,4426,5026,4426,7543K5
26/08/2019-1,52%-0,4126,5026,7426,5026,748K5
23/08/2019-1,61%-0,4426,9127,3526,8727,5767K9
22/08/2019-0,91%-0,2527,3527,5927,3527,9328K5
21/08/2019-1,32%-0,3727,6027,9727,6027,9773K7
20/08/2019-0,46%-0,1327,9727,8927,8927,9771K5
19/08/2019-0,32%-0,0928,1028,3628,1028,3652K6
16/08/20190,32%0,0928,1928,2028,1928,207K2
15/08/2019-2,09%-0,6028,1028,7027,9028,7024K9
14/08/2019-3,53%-1,0528,7029,5028,7029,5017K11
13/08/20193,12%0,9029,7528,9328,9329,76464K12
12/08/2019-0,59%-0,1728,8529,0028,8529,0015K6
09/08/2019-1,76%-0,5229,0229,3429,0229,3438K8
08/08/20192,64%0,7629,5429,3929,3929,69127K19
07/08/2019-1,37%-0,4028,7828,7328,6528,7816K5
06/08/20190,62%0,1829,1829,3829,0829,3829K6
05/08/2019-3,17%-0,9529,0029,2029,0029,2036K7
02/08/2019-1,32%-0,4029,9530,5029,7830,5076K14
01/08/2019-1,01%-0,3130,3530,6030,1530,7239K6
31/07/2019-1,32%-0,4130,6631,1430,6631,1423K6
30/07/20191,04%0,3231,0730,9130,9131,0793K5
29/07/2019-0,32%-0,1030,7530,9030,6530,9064K6
26/07/2019-0,48%-0,1530,8533,7930,8533,8081K12
25/07/2019-0,80%-0,2531,0031,2531,0031,2513K7
24/07/2019-1,42%-0,4531,2531,4231,2531,4248K12
23/07/2019-1,34%-0,4331,7032,0031,6232,00105K8
22/07/2019-1,02%-0,3332,1332,2532,1332,252K3
19/07/2019-0,12%-0,0432,4632,7532,4632,758K4
18/07/2019-0,76%-0,2532,5032,8732,5032,8752K5
17/07/2019-0,06%-0,0232,7532,7732,7032,7842K7
16/07/20190,55%0,1832,7733,1032,7033,1745K13
15/07/20190,99%0,3232,5932,5532,5232,596K4
12/07/20190,37%0,1232,2732,1532,1532,407K4
11/07/2019-1,11%-0,3632,1532,5032,1532,5013K8
10/07/20190,18%0,0632,5132,7332,5132,8144K13
08/07/20190,53%0,1732,4532,2732,2732,556K6
05/07/20190,09%0,0332,2832,0532,0132,2911K6
04/07/20191,67%0,5332,2531,7031,7032,2914K13
03/07/20190,86%0,2731,7231,4931,3231,7634K10
02/07/2019-2,48%-0,8031,4532,4731,3832,4793K15
01/07/20190,53%0,1732,2532,4532,2532,4918K7
28/06/20190,41%0,1332,0832,0832,0832,0858K1
27/06/2019-0,13%-0,0431,9532,0831,9232,0859K4
26/06/20190,60%0,1931,9931,8931,8931,9949K4
25/06/2019-1,55%-0,5031,8032,0131,7532,016K7
24/06/20190,78%0,2532,3032,2532,2532,303K4
21/06/20190,47%0,1532,0532,2532,0532,4039K12
19/06/20190,16%0,0531,9031,8531,7931,9046K6
18/06/20192,08%0,6531,8531,3231,3231,9111K4
17/06/20190,03%0,0131,2031,1731,1731,242K3
14/06/2019-1,48%-0,4731,1931,4031,1731,4028K9
13/06/20192,33%0,7231,6631,7631,6331,7669K5
12/06/2019-1,24%-0,3930,9431,3030,9431,3026M5
11/06/20193,74%1,1331,3330,9430,9431,3380K6
10/06/20190,83%0,2530,2030,3230,2030,40160K6
07/06/20190,17%0,0529,9530,1429,9530,20114K7
05/06/2019-1,12%-0,3429,9030,2429,8530,24102K12
04/06/2019-1,05%-0,3230,2430,2330,0530,277K8
03/06/2019-1,42%-0,4430,5633,8930,1333,8972K19
31/05/2019-1,87%-0,5931,0031,1631,0031,2396K4
30/05/20190,70%0,2231,5931,2831,2831,595K3
29/05/2019-1,66%-0,5331,3733,8931,3733,8961K16
28/05/20190,95%0,3031,9031,6031,6031,9069K4
27/05/20190,64%0,2031,6031,8331,6031,8334K2
24/05/2019-1,29%-0,4131,4031,8131,4031,818K4
23/05/2019-0,78%-0,2531,8131,7431,7431,8617K6
22/05/20191,58%0,5032,0632,2032,0632,213K4
21/05/20191,81%0,5631,5631,5631,5631,563151
20/05/20191,31%0,4031,0030,8030,8031,00155K6
17/05/20191,16%0,3530,6030,8130,1830,82136K6
16/05/2019-1,31%-0,4030,2530,7330,2530,7959K8
15/05/2019-0,20%-0,0630,6530,5930,5330,6720K5
14/05/2019-0,10%-0,0330,7130,7130,7130,7110K3
13/05/2019-4,74%-1,5330,7431,7530,7431,7561K23
10/05/2019-0,71%-0,2332,2732,1731,9832,272K4
09/05/2019-0,09%-0,0332,5032,5032,5032,502K1
08/05/20190,56%0,1832,5332,7532,5232,7671K8
07/05/2019-0,92%-0,3032,3532,1932,1932,3957K4
06/05/2019-1,39%-0,4632,6532,6732,6232,6737K14
03/05/20191,25%0,4133,1133,0432,9733,1154K7
02/05/2019-0,85%-0,2832,7032,5932,5332,7070K6
30/04/2019-1,05%-0,3532,9833,0132,8233,0157K4
29/04/2019-0,36%-0,1233,3333,4533,3333,45143K6
26/04/20190,09%0,0333,4533,2133,0933,45258K16
25/04/20190,21%0,0733,4233,3632,9233,48270K28
24/04/2019-1,04%-0,3533,3535,4932,8435,49457K38
23/04/20190,30%0,1033,7033,6333,4633,70309K29
22/04/2019-0,74%-0,2533,6033,4133,3733,60106K16


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br