papéis
login
mais

Cotação atual, histórico e gráfico do papel: MATB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: matb11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/03/20214,18%2,5563,5561,5061,0163,93385K88
04/03/2021-1,61%-1,0061,0063,5560,6563,552M112
03/03/20210,29%0,1862,0061,8260,8063,652M103
02/03/20210,37%0,2361,8261,5859,9162,251M123
01/03/20212,74%1,6461,5960,0060,0062,06925K96
26/02/2021-0,53%-0,3259,9560,2759,4862,851M117
25/02/2021-4,26%-2,6860,2762,9560,0563,41875K103
24/02/20212,36%1,4562,9561,5061,4062,95575K85
23/02/20210,77%0,4761,5061,8359,9662,00580K82
22/02/20210,05%0,0361,0360,0057,9661,72718K164
19/02/20212,31%1,3861,0059,6259,0061,00441K89
18/02/20211,02%0,6059,6259,4958,5060,003M151
17/02/20211,76%1,0259,0258,0058,0059,55362K78
12/02/20210,47%0,2758,0057,7357,4558,80318K76
11/02/2021-0,28%-0,1657,7357,0157,0158,44615K73
10/02/20210,38%0,2257,8957,6757,1458,75300K105
09/02/20210,51%0,2957,6757,5056,6558,90989K144
08/02/20210,46%0,2657,3857,5057,1258,522M385
05/02/20213,24%1,7957,1255,3555,3557,47257K55
04/02/2021-0,49%-0,2755,3355,5855,2056,80485K47
03/02/20212,30%1,2555,6055,0054,8356,00375K59
02/02/2021-1,81%-1,0054,3556,0054,1856,00264K59
01/02/20211,65%0,9055,3554,4554,4556,89290K74
29/01/2021-3,03%-1,7054,4556,1453,9856,15265K61
28/01/20212,26%1,2456,1554,9154,2056,15387K55
27/01/2021-3,63%-2,0754,9156,0154,9156,98856K98
26/01/2021-1,15%-0,6656,9857,6455,9458,90245K65
22/01/2021-0,33%-0,1957,6457,2554,9957,80796K81
21/01/20210,12%0,0757,8357,7657,3759,02315K71
20/01/2021-0,82%-0,4857,7658,8157,2059,45150K64
19/01/20210,00%0,0058,2458,2656,5059,00373K91
18/01/20211,30%0,7558,2458,5057,4959,90169K52
15/01/2021-2,71%-1,6057,4960,0057,4560,42394K108
14/01/20211,01%0,5959,0959,0258,8059,57450K75
13/01/2021-3,00%-1,8158,5060,8658,1760,89811K145
12/01/2021-0,84%-0,5160,3161,7060,2161,901M100
11/01/2021-1,12%-0,6960,8261,4560,5062,47609K113
08/01/20210,13%0,0861,5163,7060,0063,702M198
07/01/20216,65%3,8361,4359,4558,8161,431M151
06/01/20212,53%1,4257,6058,1556,3558,25855K140
05/01/20211,35%0,7556,1855,4354,7856,56200K63
04/01/20211,65%0,9055,4354,5353,5555,59398K104
30/12/20201,24%0,6754,5353,8653,6054,53682K63
29/12/20201,32%0,7053,8654,4053,3854,40230K50
28/12/20200,26%0,1453,1653,0353,0354,02230K60
23/12/20200,30%0,1653,0252,8652,8254,20570K47
22/12/20200,69%0,3652,8652,5152,5153,49460K47
21/12/2020-1,41%-0,7552,5053,2551,6453,253M97
18/12/20201,72%0,9053,2552,9952,9954,001M102
17/12/20201,53%0,7952,3551,8151,8152,7457K43
16/12/20201,38%0,7051,5650,8450,7251,56200K55
15/12/20202,31%1,1550,8649,7149,7151,26361K58
14/12/2020-1,00%-0,5049,7150,2149,1050,2122K43
11/12/20200,52%0,2650,2149,9549,3950,2134K30
10/12/20202,06%1,0149,9548,9548,9150,23201K58
09/12/2020-0,73%-0,3648,9449,6448,9049,7880K33
08/12/2020-0,60%-0,3049,3049,9949,0350,5045K45
07/12/20200,49%0,2449,6049,3649,1150,5074K66
04/12/20202,83%1,3649,3648,0148,0050,50325K96
03/12/2020-3,23%-1,6048,0049,6047,6750,20582K80
02/12/2020-1,68%-0,8549,6050,4548,9051,50719K76
01/12/20203,23%1,5850,4548,8748,8750,63284K55
30/11/2020-0,49%-0,2448,8749,5048,4349,95280K54
27/11/20202,10%1,0149,1148,3148,1049,5473K51
26/11/20201,95%0,9248,1047,1747,1748,31267K72
25/11/20201,22%0,5747,1846,0045,1047,1868K40
24/11/20202,60%1,1846,6145,4345,1646,7126K44
23/11/20202,78%1,2345,4345,0044,6145,43218K46
20/11/20200,23%0,1044,2044,1043,9344,9858K34
19/11/20200,78%0,3444,1043,0143,0144,2066K35
18/11/2020-0,55%-0,2443,7644,0343,7344,2333K19
17/11/2020-0,09%-0,0444,0044,0543,0144,91149K46
16/11/20201,43%0,6244,0442,7542,7544,0471K39
13/11/20202,36%1,0043,4243,0843,0843,6183K31
12/11/2020-0,19%-0,0842,4242,6842,3342,8216K27
11/11/2020-0,42%-0,1842,5042,7042,5043,9999K39
10/11/2020-2,11%-0,9242,6844,0842,6744,08122K48
09/11/2020-1,27%-0,5643,6045,0043,4245,2583K47
06/11/20200,00%0,0044,1644,1643,0144,9031K41
05/11/20200,71%0,3144,1643,8543,2445,46223K34
04/11/2020-2,23%-1,0043,8544,8543,6445,4992K38
03/11/20205,04%2,1544,8542,8042,8044,85148K50
30/10/2020-2,24%-0,9842,7043,6842,6044,0026K34
29/10/20201,87%0,8043,6842,8942,5044,00142K45
28/10/2020-4,01%-1,7942,8844,5442,5044,54112K54
27/10/20200,29%0,1344,6744,9444,6745,2951K30
26/10/2020-2,09%-0,9544,5445,4944,5445,493M61
23/10/20200,75%0,3445,4945,1544,5345,4974K40
22/10/20201,03%0,4645,1544,6944,6945,1550K38
21/10/20200,59%0,2644,6944,4344,3344,99222K53
20/10/20201,90%0,8344,4343,6143,6144,5455K32
19/10/2020-1,36%-0,6043,6044,6543,6045,0048K57
16/10/20202,10%0,9144,2042,7042,7044,3648K54
15/10/20202,10%0,8943,2942,4042,0643,3443K44
14/10/2020-0,59%-0,2542,4042,7542,4043,0433K49
13/10/20201,50%0,6342,6542,0341,9542,9940K50
09/10/2020-1,34%-0,5742,0242,6041,9442,8034K35
08/10/20200,78%0,3342,5942,2642,2042,8059K32
07/10/20202,52%1,0442,2642,0042,0042,7775K54
06/10/2020-0,75%-0,3141,2241,9541,2242,0563K38
05/10/20202,95%1,1941,5340,3440,3441,6527K45
02/10/2020-0,10%-0,0440,3441,9940,1041,9935K33
01/10/20200,25%0,1040,3840,5039,7940,5037K28
30/09/20201,05%0,4240,2839,8739,8741,009K17
29/09/2020-1,02%-0,4139,8640,6539,8640,698K20
28/09/2020-0,71%-0,2940,2740,3240,1141,1635K31
25/09/20200,80%0,3240,5639,8239,8240,568K6
24/09/2020-0,40%-0,1640,2440,3339,8240,6567K20
23/09/20200,22%0,0940,4040,3340,3140,75492K16
22/09/2020-0,40%-0,1640,3140,4740,3140,70336K16
21/09/2020-2,67%-1,1140,4741,5840,2641,58352K22
18/09/2020-0,72%-0,3041,5841,8841,5642,59254K24
17/09/20202,40%0,9841,8840,9040,7042,05163K18
16/09/2020-1,92%-0,8040,9043,3540,7943,35232K19
15/09/20203,06%1,2441,7040,0039,5041,85196K39
14/09/20200,65%0,2640,4640,4240,1540,46148K10
11/09/20201,77%0,7040,2039,8039,8040,2020K7
10/09/2020-2,52%-1,0239,5040,3039,5040,5812K10
09/09/20201,81%0,7240,5240,1039,9540,5223K12
08/09/2020-0,25%-0,1039,8039,9038,1139,90136K24
04/09/20200,81%0,3239,9039,8039,2039,9060K15
03/09/2020-3,82%-1,5739,5841,2039,2841,20194K43
02/09/2020-0,36%-0,1541,1541,5040,1041,6834K14
01/09/20203,25%1,3041,3040,6840,6841,3080K22
31/08/2020-2,44%-1,0040,0041,4040,0041,4072K21
28/08/20201,03%0,4241,0040,5840,4141,0018K9
27/08/20200,32%0,1340,5840,4540,0741,0381K18
26/08/2020-0,49%-0,2040,4541,1540,4441,2475K17
25/08/2020-2,05%-0,8540,6541,5040,4041,5026K15
24/08/20201,79%0,7341,5040,9140,9141,5023K13
21/08/2020-2,25%-0,9440,7741,8740,7241,8798K21
20/08/20201,73%0,7141,7141,0040,0041,87109K21
19/08/2020-0,19%-0,0841,0041,5041,0041,8549K15
18/08/2020--41,0840,0039,9041,0879K35


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito