Cotação atual, histórico e gráfico do papel: RBRS11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -6,34% | -3,89 | 57,50 | 60,47 | 57,00 | 61,45 | 65K | 394 |
17/05/2022 | -0,95% | -0,59 | 61,39 | 61,99 | 60,12 | 61,99 | 7K | 14 |
16/05/2022 | 0,78% | 0,48 | 61,98 | 61,51 | 61,51 | 61,98 | 743 | 3 |
13/05/2022 | 0,00% | 0,00 | 61,50 | 61,50 | 61,50 | 61,50 | 28K | 3 |
12/05/2022 | -0,65% | -0,40 | 61,50 | 62,00 | 61,50 | 62,05 | 36K | 5 |
11/05/2022 | 0,00% | 0,00 | 61,90 | 61,90 | 61,90 | 61,90 | 3K | 2 |
10/05/2022 | -0,16% | -0,10 | 61,90 | 61,90 | 61,90 | 61,90 | 2K | 2 |
09/05/2022 | 0,00% | 0,00 | 62,00 | 61,97 | 61,80 | 62,00 | 5K | 5 |
06/05/2022 | 0,00% | 0,00 | 62,00 | 62,00 | 62,00 | 62,00 | 2K | 1 |
05/05/2022 | 0,49% | 0,30 | 62,00 | 62,00 | 62,00 | 62,00 | 1K | 3 |
04/05/2022 | -0,48% | -0,30 | 61,70 | 61,88 | 61,70 | 61,88 | 1K | 2 |
|
03/05/2022 | -4,29% | -2,78 | 62,00 | 62,00 | 62,00 | 62,00 | 31K | 3 |
02/05/2022 | 3,20% | 2,01 | 64,78 | 62,00 | 62,00 | 64,78 | 1K | 2 |
29/04/2022 | 2,90% | 1,77 | 62,77 | 62,70 | 62,44 | 62,77 | 2K | 7 |
27/04/2022 | -1,61% | -1,00 | 61,00 | 61,01 | 60,00 | 61,11 | 10K | 21 |
26/04/2022 | 0,36% | 0,22 | 62,00 | 63,99 | 61,14 | 64,00 | 4K | 17 |
25/04/2022 | 2,93% | 1,76 | 61,78 | 61,39 | 61,38 | 61,78 | 1K | 5 |
22/04/2022 | -4,94% | -3,12 | 60,02 | 64,68 | 60,00 | 65,00 | 31K | 41 |
20/04/2022 | 1,02% | 0,64 | 63,14 | 64,28 | 63,14 | 64,28 | 75K | 3 |
19/04/2022 | 4,05% | 2,43 | 62,50 | 62,15 | 62,15 | 62,50 | 3K | 6 |
18/04/2022 | -2,33% | -1,43 | 60,07 | 62,15 | 60,07 | 62,15 | 1K | 6 |
14/04/2022 | -2,38% | -1,50 | 61,50 | 62,50 | 61,50 | 62,50 | 10K | 6 |
13/04/2022 | 3,28% | 2,00 | 63,00 | 64,99 | 63,00 | 64,99 | 4K | 6 |
11/04/2022 | -3,17% | -2,00 | 61,00 | 61,06 | 61,00 | 61,06 | 7K | 3 |
08/04/2022 | -3,08% | -2,00 | 63,00 | 64,96 | 63,00 | 64,96 | 6K | 4 |
07/04/2022 | 0,00% | 0,00 | 65,00 | 61,00 | 61,00 | 65,00 | 31K | 6 |
06/04/2022 | 0,08% | 0,05 | 65,00 | 65,00 | 65,00 | 65,00 | 650 | 2 |
05/04/2022 | -0,08% | -0,05 | 64,95 | 64,95 | 64,95 | 64,95 | 13K | 2 |
04/04/2022 | 6,56% | 4,00 | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
01/04/2022 | -0,33% | -0,20 | 61,00 | 61,00 | 61,00 | 61,00 | 3K | 4 |
31/03/2022 | 0,08% | 0,05 | 61,20 | 61,15 | 61,15 | 61,20 | 2K | 5 |
30/03/2022 | 2,02% | 1,21 | 61,15 | 61,13 | 61,13 | 61,15 | 2K | 6 |
29/03/2022 | 0,98% | 0,58 | 59,94 | 59,40 | 58,50 | 61,15 | 59K | 22 |
25/03/2022 | -3,01% | -1,84 | 59,36 | 59,60 | 59,36 | 59,60 | 26K | 6 |
24/03/2022 | 0,00% | 0,00 | 61,20 | 61,20 | 61,20 | 61,20 | 489 | 1 |
23/03/2022 | -1,29% | -0,80 | 61,20 | 62,00 | 61,20 | 62,00 | 2K | 3 |
22/03/2022 | 0,00% | 0,00 | 62,00 | 61,90 | 61,90 | 62,00 | 4K | 3 |
21/03/2022 | -0,02% | -0,01 | 62,00 | 62,00 | 61,90 | 62,00 | 5K | 9 |
17/03/2022 | 0,63% | 0,39 | 62,01 | 61,62 | 61,00 | 62,01 | 4K | 8 |
16/03/2022 | 2,65% | 1,59 | 61,62 | 60,00 | 60,00 | 61,62 | 25K | 9 |
15/03/2022 | 1,35% | 0,80 | 60,03 | 60,43 | 60,03 | 60,55 | 25K | 9 |
14/03/2022 | -1,20% | -0,72 | 59,23 | 59,55 | 59,23 | 59,55 | 3K | 4 |
11/03/2022 | 0,03% | 0,02 | 59,95 | 58,57 | 58,57 | 59,95 | 358 | 4 |
10/03/2022 | -0,10% | -0,06 | 59,93 | 60,11 | 58,50 | 60,11 | 86K | 18 |
09/03/2022 | 0,07% | 0,04 | 59,99 | 60,01 | 58,50 | 60,01 | 44K | 8 |
08/03/2022 | 0,00% | 0,00 | 59,95 | 61,61 | 59,95 | 61,61 | 57K | 8 |
07/03/2022 | -5,81% | -3,70 | 59,95 | 61,10 | 59,90 | 61,63 | 744K | 63 |
04/03/2022 | 0,97% | 0,61 | 63,65 | 63,67 | 63,64 | 63,67 | 1K | 4 |
02/03/2022 | -2,37% | -1,53 | 63,04 | 62,65 | 62,65 | 63,04 | 12K | 7 |
25/02/2022 | 0,89% | 0,57 | 64,57 | 64,01 | 64,01 | 65,00 | 972 | 5 |
24/02/2022 | 0,16% | 0,10 | 64,00 | 63,89 | 63,89 | 64,00 | 1K | 4 |
23/02/2022 | -0,16% | -0,10 | 63,90 | 64,01 | 63,00 | 64,01 | 6K | 9 |
22/02/2022 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 128 | 2 |
21/02/2022 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 256 | 2 |
18/02/2022 | 1,59% | 1,00 | 64,00 | 63,58 | 63,58 | 64,00 | 637 | 4 |
17/02/2022 | -1,76% | -1,13 | 63,00 | 63,51 | 63,00 | 63,61 | 10K | 11 |
16/02/2022 | 0,20% | 0,13 | 64,13 | 64,12 | 64,12 | 71,00 | 10K | 9 |
15/02/2022 | 1,43% | 0,90 | 64,00 | 64,00 | 64,00 | 64,00 | 384 | 2 |
14/02/2022 | 0,16% | 0,10 | 63,10 | 63,00 | 63,00 | 63,10 | 3K | 5 |
11/02/2022 | 1,61% | 1,00 | 63,00 | 63,19 | 62,80 | 63,90 | 126K | 12 |
10/02/2022 | -1,04% | -0,65 | 62,00 | 62,65 | 62,00 | 62,65 | 9K | 9 |
09/02/2022 | 0,40% | 0,25 | 62,65 | 62,99 | 62,44 | 63,95 | 2K | 9 |
08/02/2022 | 0,65% | 0,40 | 62,40 | 63,85 | 62,40 | 63,85 | 1K | 6 |
07/02/2022 | -5,36% | -3,51 | 62,00 | 65,71 | 62,00 | 65,71 | 63K | 12 |
04/02/2022 | 0,71% | 0,46 | 65,51 | 65,01 | 65,00 | 65,51 | 20K | 8 |
03/02/2022 | -1,56% | -1,03 | 65,05 | 66,01 | 65,00 | 66,01 | 137K | 24 |
02/02/2022 | 0,12% | 0,08 | 66,08 | 66,50 | 66,08 | 66,50 | 199 | 2 |
01/02/2022 | -0,08% | -0,05 | 66,00 | 69,49 | 66,00 | 69,50 | 749 | 7 |
31/01/2022 | -2,34% | -1,58 | 66,05 | 67,35 | 66,05 | 67,35 | 793 | 5 |
27/01/2022 | -0,54% | -0,37 | 67,63 | 68,00 | 67,63 | 68,45 | 408 | 3 |
26/01/2022 | 3,01% | 1,99 | 68,00 | 66,50 | 66,50 | 68,00 | 1K | 5 |
25/01/2022 | -2,19% | -1,48 | 66,01 | 66,81 | 66,01 | 66,81 | 2K | 6 |
21/01/2022 | 2,24% | 1,48 | 67,49 | 67,50 | 67,49 | 67,50 | 944 | 6 |
20/01/2022 | -2,42% | -1,64 | 66,01 | 67,01 | 66,01 | 67,01 | 2K | 3 |
19/01/2022 | 1,17% | 0,78 | 67,65 | 67,50 | 64,99 | 67,65 | 98K | 13 |
18/01/2022 | -1,23% | -0,83 | 66,87 | 65,15 | 65,00 | 66,87 | 7K | 6 |
17/01/2022 | -0,44% | -0,30 | 67,70 | 67,80 | 67,70 | 67,80 | 812 | 3 |
14/01/2022 | -0,66% | -0,45 | 68,00 | 68,00 | 67,19 | 68,00 | 7K | 3 |
11/01/2022 | 0,00% | 0,00 | 68,45 | 68,45 | 68,45 | 68,45 | 136 | 2 |
10/01/2022 | 1,92% | 1,29 | 68,45 | 68,20 | 65,00 | 68,45 | 4K | 7 |
07/01/2022 | -3,27% | -2,27 | 67,16 | 66,50 | 66,50 | 67,16 | 402 | 2 |
06/01/2022 | 7,51% | 4,85 | 69,43 | 69,43 | 69,43 | 69,43 | 138 | 1 |
05/01/2022 | 0,00% | 0,00 | 64,58 | 64,60 | 64,58 | 64,60 | 1K | 2 |
03/01/2022 | -0,65% | -0,42 | 64,58 | 64,58 | 64,58 | 64,58 | 193 | 1 |
30/12/2021 | 0,03% | 0,02 | 65,00 | 64,98 | 64,98 | 65,00 | 11K | 5 |
29/12/2021 | 1,20% | 0,77 | 64,98 | 64,98 | 64,98 | 64,98 | 6K | 4 |
28/12/2021 | -1,20% | -0,78 | 64,21 | 64,21 | 64,20 | 64,21 | 15K | 11 |
27/12/2021 | 1,28% | 0,82 | 64,99 | 64,17 | 64,16 | 64,99 | 25K | 10 |
23/12/2021 | -0,97% | -0,63 | 64,17 | 64,80 | 64,17 | 64,95 | 3K | 4 |
22/12/2021 | -0,28% | -0,18 | 64,80 | 64,98 | 62,18 | 64,98 | 2K | 9 |
21/12/2021 | 4,81% | 2,98 | 64,98 | 64,97 | 64,97 | 64,98 | 584 | 2 |
20/12/2021 | -3,91% | -2,52 | 62,00 | 64,98 | 62,00 | 64,98 | 313K | 15 |
17/12/2021 | 0,00% | 0,00 | 64,52 | 64,52 | 64,52 | 64,52 | 265K | 10 |
16/12/2021 | -0,71% | -0,46 | 64,52 | 64,98 | 64,52 | 65,00 | 102K | 10 |
15/12/2021 | -1,55% | -1,02 | 64,98 | 66,00 | 64,73 | 66,00 | 2K | 4 |
14/12/2021 | 2,29% | 1,48 | 66,00 | 64,56 | 64,56 | 66,00 | 262 | 4 |
13/12/2021 | -2,24% | -1,48 | 64,52 | 65,01 | 64,52 | 65,01 | 8K | 4 |
10/12/2021 | 0,00% | 0,00 | 66,00 | 66,00 | 66,00 | 66,00 | 726 | 2 |
09/12/2021 | 1,54% | 1,00 | 66,00 | 66,00 | 66,00 | 66,00 | 528 | 2 |
08/12/2021 | -1,52% | -1,00 | 65,00 | 66,00 | 64,99 | 66,00 | 161K | 7 |
07/12/2021 | 0,00% | 0,00 | 66,00 | 66,00 | 66,00 | 66,00 | 7K | 1 |
06/12/2021 | 0,00% | 0,00 | 66,00 | 66,00 | 66,00 | 66,00 | 1K | 4 |
03/12/2021 | 0,00% | 0,00 | 66,00 | 66,00 | 66,00 | 66,00 | 132 | 1 |
02/12/2021 | 0,00% | 0,00 | 66,00 | 66,00 | 66,00 | 66,00 | 5K | 5 |
01/12/2021 | 1,51% | 0,98 | 66,00 | 65,98 | 64,52 | 66,00 | 101K | 26 |
30/11/2021 | 0,00% | 0,00 | 65,02 | 65,02 | 65,02 | 65,02 | 1K | 1 |
29/11/2021 | -0,81% | -0,53 | 65,02 | 66,00 | 65,02 | 66,00 | 9K | 6 |
26/11/2021 | 0,05% | 0,03 | 65,55 | 65,88 | 65,55 | 65,99 | 9K | 8 |
25/11/2021 | -0,73% | -0,48 | 65,52 | 66,11 | 65,52 | 66,11 | 1K | 4 |
24/11/2021 | -0,26% | -0,17 | 66,00 | 67,22 | 66,00 | 67,22 | 2K | 6 |
23/11/2021 | -1,00% | -0,67 | 66,17 | 66,84 | 66,02 | 66,84 | 201K | 42 |
22/11/2021 | 1,24% | 0,82 | 66,84 | 67,20 | 66,02 | 67,20 | 42K | 13 |
19/11/2021 | 0,00% | 0,00 | 66,02 | 66,03 | 66,02 | 66,07 | 34K | 16 |
18/11/2021 | 0,00% | 0,00 | 66,02 | 66,02 | 66,02 | 67,87 | 10K | 9 |
17/11/2021 | -0,12% | -0,08 | 66,02 | 66,02 | 66,02 | 66,08 | 43K | 18 |
16/11/2021 | -2,20% | -1,49 | 66,10 | 66,09 | 66,08 | 67,39 | 11K | 9 |
12/11/2021 | 1,64% | 1,09 | 67,59 | 67,80 | 67,59 | 67,80 | 270 | 3 |
11/11/2021 | 0,00% | 0,00 | 66,50 | 66,50 | 66,50 | 66,50 | 864 | 2 |
10/11/2021 | 0,00% | 0,00 | 66,50 | 66,50 | 66,50 | 66,50 | 598 | 5 |
09/11/2021 | 0,64% | 0,42 | 66,50 | 67,89 | 66,09 | 67,89 | 40K | 14 |
08/11/2021 | -3,52% | -2,41 | 66,08 | 67,32 | 66,08 | 67,99 | 10K | 17 |
05/11/2021 | 1,84% | 1,24 | 68,49 | 67,27 | 67,25 | 68,49 | 9K | 17 |
04/11/2021 | 1,82% | 1,20 | 67,25 | 68,50 | 67,25 | 68,50 | 2K | 10 |
03/11/2021 | 0,08% | 0,05 | 66,05 | 66,01 | 66,01 | 67,01 | 69K | 13 |
01/11/2021 | -5,71% | -4,00 | 66,00 | 69,58 | 66,00 | 69,60 | 3K | 10 |
29/10/2021 | -1,24% | -0,88 | 70,00 | 69,51 | 68,51 | 70,00 | 1K | 9 |
28/10/2021 | -0,03% | -0,02 | 70,88 | 70,88 | 67,12 | 70,88 | 1K | 6 |
27/10/2021 | 1,30% | 0,91 | 70,90 | 70,51 | 70,51 | 70,90 | 141 | 2 |
26/10/2021 | -0,01% | -0,01 | 69,99 | 70,00 | 69,99 | 70,00 | 769 | 4 |
25/10/2021 | 2,91% | 1,98 | 70,00 | 70,99 | 70,00 | 70,99 | 1K | 5 |
22/10/2021 | -1,43% | -0,99 | 68,02 | 70,98 | 67,02 | 70,99 | 10K | 27 |
21/10/2021 | -2,79% | -1,98 | 69,01 | 70,98 | 69,01 | 70,99 | 4K | 6 |
20/10/2021 | 0,71% | 0,50 | 70,99 | 70,99 | 70,99 | 70,99 | 567 | 3 |
19/10/2021 | - | - | 70,49 | 70,49 | 70,49 | 70,49 | 281 | 1 |
Date,Open,High,Low,Close,Volume
18-May-22,60.47,61.45,57.00,57.50,64664
17-May-22,61.99,61.99,60.12,61.39,6831
16-May-22,61.51,61.98,61.51,61.98,743
13-May-22,61.50,61.50,61.50,61.50,27613
12-May-22,62.00,62.05,61.50,61.50,35712
11-May-22,61.90,61.90,61.90,61.90,3095
10-May-22,61.90,61.90,61.90,61.90,2476
09-May-22,61.97,62.00,61.80,62.00,4708
06-May-22,62.00,62.00,62.00,62.00,1860
05-May-22,62.00,62.00,62.00,62.00,1178
04-May-22,61.88,61.88,61.70,61.70,1359
03-May-22,62.00,62.00,62.00,62.00,31124
02-May-22,62.00,64.78,62.00,64.78,1304
29-Apr-22,62.70,62.77,62.44,62.77,2064
27-Apr-22,61.01,61.11,60.00,61.00,9543
26-Apr-22,63.99,64.00,61.14,62.00,3522
25-Apr-22,61.39,61.78,61.38,61.78,1046
22-Apr-22,64.68,65.00,60.00,60.02,30662
20-Apr-22,64.28,64.28,63.14,63.14,74838
19-Apr-22,62.15,62.50,62.15,62.50,2739
18-Apr-22,62.15,62.15,60.07,60.07,1298
14-Apr-22,62.50,62.50,61.50,61.50,10022
13-Apr-22,64.99,64.99,63.00,63.00,3909
11-Apr-22,61.06,61.06,61.00,61.00,7015
08-Apr-22,64.96,64.96,63.00,63.00,5804
07-Apr-22,61.00,65.00,61.00,65.00,31187
06-Apr-22,65.00,65.00,65.00,65.00,650
05-Apr-22,64.95,64.95,64.95,64.95,12990
04-Apr-22,65.00,65.00,65.00,65.00,65
01-Apr-22,61.00,61.00,61.00,61.00,3050
31-Mar-22,61.15,61.20,61.15,61.20,2447
30-Mar-22,61.13,61.15,61.13,61.15,1650
29-Mar-22,59.40,61.15,58.50,59.94,58872
25-Mar-22,59.60,59.60,59.36,59.36,26442
24-Mar-22,61.20,61.20,61.20,61.20,489
23-Mar-22,62.00,62.00,61.20,61.20,1672
22-Mar-22,61.90,62.00,61.90,62.00,4215
21-Mar-22,62.00,62.00,61.90,62.00,4711
17-Mar-22,61.62,62.01,61.00,62.01,3525
16-Mar-22,60.00,61.62,60.00,61.62,24544
15-Mar-22,60.43,60.55,60.03,60.03,24699
14-Mar-22,59.55,59.55,59.23,59.23,2903
11-Mar-22,58.57,59.95,58.57,59.95,358
10-Mar-22,60.11,60.11,58.50,59.93,86431
09-Mar-22,60.01,60.01,58.50,59.99,43755
08-Mar-22,61.61,61.61,59.95,59.95,56913
07-Mar-22,61.10,61.63,59.90,59.95,744080
04-Mar-22,63.67,63.67,63.64,63.65,1082
02-Mar-22,62.65,63.04,62.65,63.04,12205
25-Feb-22,64.01,65.00,64.01,64.57,972
24-Feb-22,63.89,64.00,63.89,64.00,1215
23-Feb-22,64.01,64.01,63.00,63.90,6191
22-Feb-22,64.00,64.00,64.00,64.00,128
21-Feb-22,64.00,64.00,64.00,64.00,256
18-Feb-22,63.58,64.00,63.58,64.00,637
17-Feb-22,63.51,63.61,63.00,63.00,10087
16-Feb-22,64.12,71.00,64.12,64.13,10164
15-Feb-22,64.00,64.00,64.00,64.00,384
14-Feb-22,63.00,63.10,63.00,63.10,2961
11-Feb-22,63.19,63.90,62.80,63.00,126295
10-Feb-22,62.65,62.65,62.00,62.00,9431
09-Feb-22,62.99,63.95,62.44,62.65,2005
08-Feb-22,63.85,63.85,62.40,62.40,1385
07-Feb-22,65.71,65.71,62.00,62.00,63072
04-Feb-22,65.01,65.51,65.00,65.51,20176
03-Feb-22,66.01,66.01,65.00,65.05,136573
02-Feb-22,66.50,66.50,66.08,66.08,199
01-Feb-22,69.49,69.50,66.00,66.00,749
31-Jan-22,67.35,67.35,66.05,66.05,793
27-Jan-22,68.00,68.45,67.63,67.63,408
26-Jan-22,66.50,68.00,66.50,68.00,1486
25-Jan-22,66.81,66.81,66.01,66.01,1717
21-Jan-22,67.50,67.50,67.49,67.49,944
20-Jan-22,67.01,67.01,66.01,66.01,1717
19-Jan-22,67.50,67.65,64.99,67.65,98174
18-Jan-22,65.15,66.87,65.00,66.87,6970
17-Jan-22,67.80,67.80,67.70,67.70,812
14-Jan-22,68.00,68.00,67.19,68.00,6595
11-Jan-22,68.45,68.45,68.45,68.45,136
10-Jan-22,68.20,68.45,65.00,68.45,3966
07-Jan-22,66.50,67.16,66.50,67.16,402
06-Jan-22,69.43,69.43,69.43,69.43,138
05-Jan-22,64.60,64.60,64.58,64.58,1098
03-Jan-22,64.58,64.58,64.58,64.58,193
30-Dec-21,64.98,65.00,64.98,65.00,11243
29-Dec-21,64.98,64.98,64.98,64.98,5653
28-Dec-21,64.21,64.21,64.20,64.21,15152
27-Dec-21,64.17,64.99,64.16,64.99,25206
23-Dec-21,64.80,64.95,64.17,64.17,2649
22-Dec-21,64.98,64.98,62.18,64.80,2480
21-Dec-21,64.97,64.98,64.97,64.98,584
20-Dec-21,64.98,64.98,62.00,62.00,312649
17-Dec-21,64.52,64.52,64.52,64.52,264919
16-Dec-21,64.98,65.00,64.52,64.52,102017
15-Dec-21,66.00,66.00,64.73,64.98,1755
14-Dec-21,64.56,66.00,64.56,66.00,262
13-Dec-21,65.01,65.01,64.52,64.52,8390
10-Dec-21,66.00,66.00,66.00,66.00,726
09-Dec-21,66.00,66.00,66.00,66.00,528
08-Dec-21,66.00,66.00,64.99,65.00,160646
07-Dec-21,66.00,66.00,66.00,66.00,6666
06-Dec-21,66.00,66.00,66.00,66.00,1386
03-Dec-21,66.00,66.00,66.00,66.00,132
02-Dec-21,66.00,66.00,66.00,66.00,5082
01-Dec-21,65.98,66.00,64.52,66.00,101198
30-Nov-21,65.02,65.02,65.02,65.02,1300
29-Nov-21,66.00,66.00,65.02,65.02,9052
26-Nov-21,65.88,65.99,65.55,65.55,8548
25-Nov-21,66.11,66.11,65.52,65.52,1122
24-Nov-21,67.22,67.22,66.00,66.00,1790
23-Nov-21,66.84,66.84,66.02,66.17,201499
22-Nov-21,67.20,67.20,66.02,66.84,42460
19-Nov-21,66.03,66.07,66.02,66.02,34396
18-Nov-21,66.02,67.87,66.02,66.02,9514
17-Nov-21,66.02,66.08,66.02,66.02,43177
16-Nov-21,66.09,67.39,66.08,66.10,10663
12-Nov-21,67.80,67.80,67.59,67.59,270
11-Nov-21,66.50,66.50,66.50,66.50,864
10-Nov-21,66.50,66.50,66.50,66.50,598
09-Nov-21,67.89,67.89,66.09,66.50,39976
08-Nov-21,67.32,67.99,66.08,66.08,10492
05-Nov-21,67.27,68.49,67.25,68.49,9040
04-Nov-21,68.50,68.50,67.25,67.25,2446
03-Nov-21,66.01,67.01,66.01,66.05,68507
01-Nov-21,69.58,69.60,66.00,66.00,2774
29-Oct-21,69.51,70.00,68.51,70.00,1256
28-Oct-21,70.88,70.88,67.12,70.88,1337
27-Oct-21,70.51,70.90,70.51,70.90,141
26-Oct-21,70.00,70.00,69.99,69.99,769
25-Oct-21,70.99,70.99,70.00,70.00,1057
22-Oct-21,70.98,70.99,67.02,68.02,10492
21-Oct-21,70.98,70.99,69.01,69.01,3547
20-Oct-21,70.99,70.99,70.99,70.99,567
19-Oct-21,70.49,70.49,70.49,70.49,281
*exoneração de responsabilidade e termos de uso