Cotação atual, histórico e gráfico do papel: RBRS11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -1,46% | -0,65 | 43,80 | 43,72 | 43,72 | 43,80 | 524 | 2 |
25/07/2024 | 2,37% | 1,03 | 44,45 | 43,42 | 43,40 | 44,89 | 47K | 16 |
24/07/2024 | -1,00% | -0,44 | 43,42 | 43,45 | 43,42 | 43,45 | 5K | 7 |
23/07/2024 | 0,00% | 0,00 | 43,86 | 43,86 | 43,86 | 43,86 | 4K | 1 |
22/07/2024 | 1,06% | 0,46 | 43,86 | 43,83 | 43,83 | 43,86 | 2K | 3 |
19/07/2024 | -0,73% | -0,32 | 43,40 | 43,40 | 43,40 | 43,40 | 1K | 1 |
18/07/2024 | 0,74% | 0,32 | 43,72 | 43,72 | 43,72 | 43,72 | 43 | 1 |
16/07/2024 | -0,23% | -0,10 | 43,40 | 43,50 | 43,40 | 43,78 | 6K | 14 |
15/07/2024 | 0,00% | 0,00 | 43,50 | 43,50 | 43,50 | 43,50 | 87 | 2 |
12/07/2024 | 0,00% | 0,00 | 43,50 | 43,51 | 43,40 | 43,51 | 89K | 6 |
11/07/2024 | -1,25% | -0,55 | 43,50 | 44,05 | 43,50 | 44,05 | 8K | 8 |
10/07/2024 | 0,11% | 0,05 | 44,05 | 44,00 | 44,00 | 44,05 | 5K | 17 |
08/07/2024 | -0,11% | -0,05 | 44,00 | 44,00 | 44,00 | 44,00 | 176 | 1 |
05/07/2024 | 0,00% | 0,00 | 44,05 | 43,52 | 43,52 | 44,05 | 71K | 163 |
04/07/2024 | 0,00% | 0,00 | 44,05 | 43,51 | 43,41 | 44,05 | 39K | 14 |
03/07/2024 | 0,00% | 0,00 | 44,05 | 44,04 | 44,04 | 44,05 | 1K | 4 |
02/07/2024 | 0,00% | 0,00 | 44,05 | 44,04 | 43,41 | 44,05 | 25K | 23 |
01/07/2024 | 0,00% | 0,00 | 44,05 | 44,05 | 43,79 | 44,05 | 3K | 13 |
28/06/2024 | -0,07% | -0,03 | 44,05 | 44,09 | 44,05 | 44,09 | 45K | 112 |
27/06/2024 | -2,41% | -1,09 | 44,08 | 44,61 | 44,08 | 44,80 | 17K | 19 |
26/06/2024 | 0,38% | 0,17 | 45,17 | 44,63 | 44,63 | 45,17 | 496 | 2 |
25/06/2024 | -0,42% | -0,19 | 45,00 | 45,00 | 44,60 | 45,00 | 5K | 8 |
24/06/2024 | 0,98% | 0,44 | 45,19 | 44,61 | 44,61 | 45,19 | 6K | 5 |
21/06/2024 | -1,00% | -0,45 | 44,75 | 45,00 | 44,75 | 45,00 | 11K | 25 |
20/06/2024 | 1,46% | 0,65 | 45,20 | 45,20 | 45,20 | 45,20 | 45 | 1 |
19/06/2024 | -1,50% | -0,68 | 44,55 | 45,20 | 44,55 | 45,20 | 7K | 21 |
18/06/2024 | -3,75% | -1,76 | 45,23 | 45,94 | 45,23 | 45,94 | 7K | 10 |
17/06/2024 | 2,35% | 1,08 | 46,99 | 45,25 | 44,99 | 47,08 | 20K | 12 |
14/06/2024 | -4,85% | -2,34 | 45,91 | 47,09 | 45,00 | 47,09 | 29K | 27 |
13/06/2024 | 1,69% | 0,80 | 48,25 | 48,69 | 46,53 | 48,69 | 164K | 24 |
12/06/2024 | -0,21% | -0,10 | 47,45 | 47,54 | 47,08 | 47,54 | 59K | 8 |
11/06/2024 | -2,50% | -1,22 | 47,55 | 47,40 | 47,01 | 47,55 | 58K | 29 |
10/06/2024 | 2,89% | 1,37 | 48,77 | 47,23 | 47,23 | 48,77 | 104K | 31 |
07/06/2024 | -0,06% | -0,03 | 47,40 | 47,25 | 47,23 | 47,40 | 13K | 24 |
06/06/2024 | 0,40% | 0,19 | 47,43 | 47,24 | 47,24 | 47,43 | 9K | 19 |
05/06/2024 | 0,02% | 0,01 | 47,24 | 47,24 | 47,23 | 47,24 | 25K | 18 |
04/06/2024 | 0,00% | 0,00 | 47,23 | 47,23 | 47,23 | 47,23 | 236 | 1 |
03/06/2024 | 0,00% | 0,00 | 47,23 | 47,23 | 47,23 | 47,60 | 18K | 14 |
31/05/2024 | -0,17% | -0,08 | 47,23 | 47,59 | 47,23 | 47,60 | 2K | 7 |
29/05/2024 | -0,67% | -0,32 | 47,31 | 47,31 | 47,31 | 47,31 | 3K | 5 |
28/05/2024 | -0,36% | -0,17 | 47,63 | 46,92 | 46,92 | 47,80 | 112K | 91 |
27/05/2024 | 0,00% | 0,00 | 47,80 | 47,80 | 47,79 | 47,80 | 3K | 9 |
24/05/2024 | -0,42% | -0,20 | 47,80 | 48,00 | 47,41 | 48,00 | 11K | 15 |
23/05/2024 | -1,54% | -0,75 | 48,00 | 47,51 | 47,00 | 48,50 | 24K | 31 |
22/05/2024 | 1,37% | 0,66 | 48,75 | 48,83 | 48,11 | 48,84 | 1K | 9 |
21/05/2024 | 0,04% | 0,02 | 48,09 | 48,00 | 48,00 | 48,98 | 2K | 7 |
20/05/2024 | 0,00% | 0,00 | 48,07 | 48,00 | 47,99 | 48,07 | 10K | 6 |
17/05/2024 | 0,56% | 0,27 | 48,07 | 47,53 | 47,50 | 48,07 | 86K | 10 |
16/05/2024 | 0,00% | 0,00 | 47,80 | 47,80 | 47,80 | 47,80 | 47 | 1 |
15/05/2024 | -0,10% | -0,05 | 47,80 | 47,84 | 47,80 | 47,85 | 430 | 3 |
14/05/2024 | -0,10% | -0,05 | 47,85 | 47,49 | 47,21 | 47,85 | 4K | 13 |
13/05/2024 | -0,21% | -0,10 | 47,90 | 48,00 | 47,75 | 48,00 | 36K | 6 |
10/05/2024 | 0,00% | 0,00 | 48,00 | 47,47 | 47,47 | 48,00 | 5K | 3 |
09/05/2024 | 0,00% | 0,00 | 48,00 | 47,99 | 47,99 | 48,00 | 20K | 7 |
08/05/2024 | -0,91% | -0,44 | 48,00 | 48,44 | 47,99 | 48,44 | 15K | 9 |
06/05/2024 | 2,58% | 1,22 | 48,44 | 48,47 | 48,43 | 48,47 | 3K | 4 |
03/05/2024 | 0,08% | 0,04 | 47,22 | 47,10 | 47,10 | 47,22 | 6K | 7 |
02/05/2024 | -1,50% | -0,72 | 47,18 | 46,53 | 45,80 | 47,20 | 14K | 27 |
30/04/2024 | 1,05% | 0,50 | 47,90 | 46,52 | 46,50 | 47,90 | 8K | 13 |
29/04/2024 | -1,23% | -0,59 | 47,40 | 48,00 | 46,42 | 48,00 | 74K | 25 |
26/04/2024 | 0,00% | 0,00 | 47,99 | 47,23 | 47,06 | 47,99 | 4K | 8 |
24/04/2024 | -0,02% | -0,01 | 47,99 | 47,99 | 47,99 | 47,99 | 95 | 1 |
23/04/2024 | 0,00% | 0,00 | 48,00 | 47,33 | 47,33 | 48,00 | 113K | 14 |
22/04/2024 | 0,00% | 0,00 | 48,00 | 47,86 | 47,86 | 48,00 | 431 | 4 |
19/04/2024 | 0,67% | 0,32 | 48,00 | 47,07 | 47,00 | 48,00 | 9K | 12 |
18/04/2024 | -0,67% | -0,32 | 47,68 | 48,00 | 46,99 | 48,00 | 113K | 31 |
17/04/2024 | 0,38% | 0,18 | 48,00 | 47,50 | 47,50 | 48,00 | 318K | 45 |
16/04/2024 | -1,52% | -0,74 | 47,82 | 48,37 | 47,80 | 48,94 | 28K | 26 |
15/04/2024 | 0,00% | 0,00 | 48,56 | 48,56 | 48,56 | 48,56 | 1K | 5 |
12/04/2024 | 2,23% | 1,06 | 48,56 | 48,20 | 48,20 | 48,80 | 34K | 26 |
11/04/2024 | -2,84% | -1,39 | 47,50 | 48,51 | 47,50 | 48,51 | 64K | 16 |
10/04/2024 | 0,20% | 0,10 | 48,89 | 48,75 | 48,75 | 48,89 | 536 | 3 |
09/04/2024 | -0,33% | -0,16 | 48,79 | 48,80 | 48,79 | 48,80 | 878 | 2 |
08/04/2024 | 1,77% | 0,85 | 48,95 | 48,96 | 48,36 | 49,05 | 25K | 19 |
05/04/2024 | -1,43% | -0,70 | 48,10 | 48,89 | 48,10 | 48,89 | 2K | 8 |
04/04/2024 | -0,51% | -0,25 | 48,80 | 47,80 | 47,80 | 48,80 | 193K | 39 |
03/04/2024 | -0,24% | -0,12 | 49,05 | 49,05 | 49,05 | 49,05 | 10K | 5 |
02/04/2024 | 1,17% | 0,57 | 49,17 | 49,14 | 49,14 | 49,89 | 346 | 4 |
01/04/2024 | -0,82% | -0,40 | 48,60 | 48,99 | 48,60 | 49,89 | 393 | 5 |
28/03/2024 | -0,39% | -0,19 | 49,00 | 48,98 | 47,50 | 49,00 | 73K | 93 |
27/03/2024 | -0,87% | -0,43 | 49,19 | 49,10 | 47,12 | 49,59 | 488K | 351 |
26/03/2024 | -0,24% | -0,12 | 49,62 | 49,62 | 49,62 | 49,62 | 99 | 1 |
25/03/2024 | 0,10% | 0,05 | 49,74 | 49,69 | 49,11 | 49,74 | 2K | 7 |
22/03/2024 | 1,10% | 0,54 | 49,69 | 49,69 | 49,69 | 49,69 | 546 | 1 |
21/03/2024 | 0,10% | 0,05 | 49,15 | 49,10 | 49,10 | 49,80 | 94K | 28 |
20/03/2024 | -2,04% | -1,02 | 49,10 | 49,50 | 47,99 | 50,09 | 123K | 42 |
19/03/2024 | 1,25% | 0,62 | 50,12 | 49,50 | 49,50 | 50,12 | 949 | 2 |
18/03/2024 | -1,49% | -0,75 | 49,50 | 50,25 | 49,50 | 50,25 | 137K | 200 |
15/03/2024 | -1,37% | -0,70 | 50,25 | 50,10 | 49,90 | 50,25 | 74K | 39 |
14/03/2024 | -0,08% | -0,04 | 50,95 | 50,38 | 50,00 | 50,95 | 48K | 15 |
13/03/2024 | 0,00% | 0,00 | 50,99 | 50,98 | 50,00 | 50,99 | 26K | 18 |
12/03/2024 | -0,02% | -0,01 | 50,99 | 50,04 | 50,00 | 50,99 | 70K | 17 |
11/03/2024 | 0,02% | 0,01 | 51,00 | 50,99 | 50,00 | 51,00 | 93K | 18 |
08/03/2024 | -0,02% | -0,01 | 50,99 | 51,02 | 50,00 | 51,02 | 83K | 14 |
06/03/2024 | -0,47% | -0,24 | 51,00 | 51,29 | 50,99 | 51,29 | 8K | 4 |
05/03/2024 | 0,12% | 0,06 | 51,24 | 50,11 | 49,90 | 51,24 | 4K | 6 |
04/03/2024 | 0,39% | 0,20 | 51,18 | 50,78 | 49,93 | 51,20 | 16K | 13 |
01/03/2024 | 0,06% | 0,03 | 50,98 | 51,82 | 49,92 | 51,82 | 6K | 16 |
29/02/2024 | 1,88% | 0,94 | 50,95 | 50,01 | 49,92 | 50,95 | 50K | 11 |
28/02/2024 | 0,02% | 0,01 | 50,01 | 50,01 | 50,01 | 50,01 | 50 | 1 |
27/02/2024 | -3,75% | -1,95 | 50,00 | 52,99 | 49,70 | 52,99 | 127K | 117 |
26/02/2024 | 0,99% | 0,51 | 51,95 | 50,34 | 50,00 | 53,29 | 129K | 137 |
22/02/2024 | -0,19% | -0,10 | 51,44 | 50,37 | 50,31 | 51,44 | 4K | 6 |
21/02/2024 | -0,10% | -0,05 | 51,54 | 51,56 | 50,94 | 51,94 | 3K | 14 |
20/02/2024 | -0,02% | -0,01 | 51,59 | 50,33 | 50,29 | 51,59 | 5K | 8 |
19/02/2024 | 1,18% | 0,60 | 51,60 | 51,35 | 50,27 | 51,61 | 1K | 5 |
16/02/2024 | -1,43% | -0,74 | 51,00 | 51,00 | 50,99 | 51,00 | 77K | 3 |
15/02/2024 | -0,10% | -0,05 | 51,74 | 51,77 | 51,00 | 51,77 | 30K | 13 |
14/02/2024 | -0,06% | -0,03 | 51,79 | 50,10 | 50,10 | 51,79 | 5K | 5 |
09/02/2024 | 1,13% | 0,58 | 51,82 | 51,01 | 50,00 | 51,89 | 13K | 16 |
08/02/2024 | -1,25% | -0,65 | 51,24 | 50,06 | 50,00 | 51,24 | 12K | 8 |
07/02/2024 | 0,27% | 0,14 | 51,89 | 51,75 | 51,70 | 51,89 | 5K | 8 |
06/02/2024 | -0,27% | -0,14 | 51,75 | 51,75 | 51,75 | 51,75 | 51 | 1 |
05/02/2024 | -0,02% | -0,01 | 51,89 | 50,90 | 50,90 | 51,89 | 667 | 7 |
02/02/2024 | 3,80% | 1,90 | 51,90 | 50,76 | 50,10 | 51,90 | 2K | 11 |
01/02/2024 | -2,32% | -1,19 | 50,00 | 51,39 | 49,51 | 51,90 | 25K | 35 |
31/01/2024 | -0,04% | -0,02 | 51,19 | 51,21 | 49,50 | 51,21 | 51K | 38 |
30/01/2024 | 0,83% | 0,42 | 51,21 | 51,39 | 50,00 | 51,39 | 57K | 14 |
29/01/2024 | 0,61% | 0,31 | 50,79 | 50,46 | 49,51 | 51,44 | 714 | 7 |
26/01/2024 | -0,04% | -0,02 | 50,48 | 50,40 | 49,50 | 51,96 | 72K | 32 |
25/01/2024 | -0,49% | -0,25 | 50,50 | 50,00 | 49,02 | 51,74 | 25K | 42 |
24/01/2024 | -1,93% | -1,00 | 50,75 | 50,57 | 49,50 | 52,00 | 104K | 56 |
23/01/2024 | -2,80% | -1,49 | 51,75 | 52,66 | 50,93 | 52,66 | 74K | 141 |
22/01/2024 | -1,41% | -0,76 | 53,24 | 54,74 | 53,24 | 55,29 | 4K | 14 |
19/01/2024 | 0,37% | 0,20 | 54,00 | 53,99 | 53,09 | 54,00 | 99K | 20 |
18/01/2024 | 0,47% | 0,25 | 53,80 | 54,79 | 53,15 | 54,79 | 2K | 7 |
17/01/2024 | -0,54% | -0,29 | 53,55 | 53,80 | 53,30 | 53,80 | 428 | 4 |
16/01/2024 | 3,50% | 1,82 | 53,84 | 55,34 | 52,99 | 55,34 | 8K | 17 |
15/01/2024 | -4,97% | -2,72 | 52,02 | 54,75 | 52,02 | 55,50 | 41K | 33 |
12/01/2024 | -3,10% | -1,75 | 54,74 | 56,49 | 54,00 | 56,49 | 4K | 9 |
11/01/2024 | 0,52% | 0,29 | 56,49 | 56,49 | 56,49 | 56,49 | 225 | 3 |
10/01/2024 | -0,55% | -0,31 | 56,20 | 56,49 | 55,01 | 56,49 | 556 | 7 |
09/01/2024 | -2,57% | -1,49 | 56,51 | 57,90 | 56,50 | 58,00 | 6K | 8 |
08/01/2024 | - | - | 58,00 | 56,04 | 56,04 | 60,00 | 16K | 19 |
Date,Open,High,Low,Close,Volume
26-Jul-24,43.72,43.80,43.72,43.80,524
25-Jul-24,43.42,44.89,43.40,44.45,46902
24-Jul-24,43.45,43.45,43.42,43.42,4950
23-Jul-24,43.86,43.86,43.86,43.86,4386
22-Jul-24,43.83,43.86,43.83,43.86,2192
19-Jul-24,43.40,43.40,43.40,43.40,1128
18-Jul-24,43.72,43.72,43.72,43.72,43
16-Jul-24,43.50,43.78,43.40,43.40,5735
15-Jul-24,43.50,43.50,43.50,43.50,87
12-Jul-24,43.51,43.51,43.40,43.50,88992
11-Jul-24,44.05,44.05,43.50,43.50,8478
10-Jul-24,44.00,44.05,44.00,44.05,5065
08-Jul-24,44.00,44.00,44.00,44.00,176
05-Jul-24,43.52,44.05,43.52,44.05,71133
04-Jul-24,43.51,44.05,43.41,44.05,39162
03-Jul-24,44.04,44.05,44.04,44.05,1321
02-Jul-24,44.04,44.05,43.41,44.05,24802
01-Jul-24,44.05,44.05,43.79,44.05,3390
28-Jun-24,44.09,44.09,44.05,44.05,44930
27-Jun-24,44.61,44.80,44.08,44.08,16981
26-Jun-24,44.63,45.17,44.63,45.17,496
25-Jun-24,45.00,45.00,44.60,45.00,4902
24-Jun-24,44.61,45.19,44.61,45.19,5984
21-Jun-24,45.00,45.00,44.75,44.75,11205
20-Jun-24,45.20,45.20,45.20,45.20,45
19-Jun-24,45.20,45.20,44.55,44.55,6505
18-Jun-24,45.94,45.94,45.23,45.23,6832
17-Jun-24,45.25,47.08,44.99,46.99,20201
14-Jun-24,47.09,47.09,45.00,45.91,28915
13-Jun-24,48.69,48.69,46.53,48.25,164181
12-Jun-24,47.54,47.54,47.08,47.45,58967
11-Jun-24,47.40,47.55,47.01,47.55,58296
10-Jun-24,47.23,48.77,47.23,48.77,104485
07-Jun-24,47.25,47.40,47.23,47.40,12858
06-Jun-24,47.24,47.43,47.24,47.43,9361
05-Jun-24,47.24,47.24,47.23,47.24,25457
04-Jun-24,47.23,47.23,47.23,47.23,236
03-Jun-24,47.23,47.60,47.23,47.23,18250
31-May-24,47.59,47.60,47.23,47.23,1751
29-May-24,47.31,47.31,47.31,47.31,3311
28-May-24,46.92,47.80,46.92,47.63,111789
27-May-24,47.80,47.80,47.79,47.80,3106
24-May-24,48.00,48.00,47.41,47.80,11022
23-May-24,47.51,48.50,47.00,48.00,24427
22-May-24,48.83,48.84,48.11,48.75,1169
21-May-24,48.00,48.98,48.00,48.09,1785
20-May-24,48.00,48.07,47.99,48.07,9654
17-May-24,47.53,48.07,47.50,48.07,85539
16-May-24,47.80,47.80,47.80,47.80,47
15-May-24,47.84,47.85,47.80,47.80,430
14-May-24,47.49,47.85,47.21,47.85,3709
13-May-24,48.00,48.00,47.75,47.90,36117
10-May-24,47.47,48.00,47.47,48.00,4895
09-May-24,47.99,48.00,47.99,48.00,19582
08-May-24,48.44,48.44,47.99,48.00,14740
06-May-24,48.47,48.47,48.43,48.44,2712
03-May-24,47.10,47.22,47.10,47.22,5850
02-May-24,46.53,47.20,45.80,47.18,14066
30-Apr-24,46.52,47.90,46.50,47.90,7822
29-Apr-24,48.00,48.00,46.42,47.40,73811
26-Apr-24,47.23,47.99,47.06,47.99,4230
24-Apr-24,47.99,47.99,47.99,47.99,95
23-Apr-24,47.33,48.00,47.33,48.00,112608
22-Apr-24,47.86,48.00,47.86,48.00,431
19-Apr-24,47.07,48.00,47.00,48.00,9108
18-Apr-24,48.00,48.00,46.99,47.68,112863
17-Apr-24,47.50,48.00,47.50,48.00,318256
16-Apr-24,48.37,48.94,47.80,47.82,27861
15-Apr-24,48.56,48.56,48.56,48.56,1311
12-Apr-24,48.20,48.80,48.20,48.56,33969
11-Apr-24,48.51,48.51,47.50,47.50,63567
10-Apr-24,48.75,48.89,48.75,48.89,536
09-Apr-24,48.80,48.80,48.79,48.79,878
08-Apr-24,48.96,49.05,48.36,48.95,24816
05-Apr-24,48.89,48.89,48.10,48.10,2424
04-Apr-24,47.80,48.80,47.80,48.80,192757
03-Apr-24,49.05,49.05,49.05,49.05,10367
02-Apr-24,49.14,49.89,49.14,49.17,346
01-Apr-24,48.99,49.89,48.60,48.60,393
28-Mar-24,48.98,49.00,47.50,49.00,72835
27-Mar-24,49.10,49.59,47.12,49.19,488442
26-Mar-24,49.62,49.62,49.62,49.62,99
25-Mar-24,49.69,49.74,49.11,49.74,1583
22-Mar-24,49.69,49.69,49.69,49.69,546
21-Mar-24,49.10,49.80,49.10,49.15,94126
20-Mar-24,49.50,50.09,47.99,49.10,123068
19-Mar-24,49.50,50.12,49.50,50.12,949
18-Mar-24,50.25,50.25,49.50,49.50,137061
15-Mar-24,50.10,50.25,49.90,50.25,73670
14-Mar-24,50.38,50.95,50.00,50.95,47742
13-Mar-24,50.98,50.99,50.00,50.99,25906
12-Mar-24,50.04,50.99,50.00,50.99,69570
11-Mar-24,50.99,51.00,50.00,51.00,92694
08-Mar-24,51.02,51.02,50.00,50.99,82955
06-Mar-24,51.29,51.29,50.99,51.00,8035
05-Mar-24,50.11,51.24,49.90,51.24,4253
04-Mar-24,50.78,51.20,49.93,51.18,15660
01-Mar-24,51.82,51.82,49.92,50.98,6199
29-Feb-24,50.01,50.95,49.92,50.95,50395
28-Feb-24,50.01,50.01,50.01,50.01,50
27-Feb-24,52.99,52.99,49.70,50.00,127493
26-Feb-24,50.34,53.29,50.00,51.95,128530
22-Feb-24,50.37,51.44,50.31,51.44,3777
21-Feb-24,51.56,51.94,50.94,51.54,3347
20-Feb-24,50.33,51.59,50.29,51.59,5131
19-Feb-24,51.35,51.61,50.27,51.60,1267
16-Feb-24,51.00,51.00,50.99,51.00,76958
15-Feb-24,51.77,51.77,51.00,51.74,29838
14-Feb-24,50.10,51.79,50.10,51.79,5020
09-Feb-24,51.01,51.89,50.00,51.82,13078
08-Feb-24,50.06,51.24,50.00,51.24,12443
07-Feb-24,51.75,51.89,51.70,51.89,5436
06-Feb-24,51.75,51.75,51.75,51.75,51
05-Feb-24,50.90,51.89,50.90,51.89,667
02-Feb-24,50.76,51.90,50.10,51.90,2280
01-Feb-24,51.39,51.90,49.51,50.00,25493
31-Jan-24,51.21,51.21,49.50,51.19,50854
30-Jan-24,51.39,51.39,50.00,51.21,56798
29-Jan-24,50.46,51.44,49.51,50.79,714
26-Jan-24,50.40,51.96,49.50,50.48,72153
25-Jan-24,50.00,51.74,49.02,50.50,25258
24-Jan-24,50.57,52.00,49.50,50.75,104486
23-Jan-24,52.66,52.66,50.93,51.75,73504
22-Jan-24,54.74,55.29,53.24,53.24,3806
19-Jan-24,53.99,54.00,53.09,54.00,98937
18-Jan-24,54.79,54.79,53.15,53.80,1853
17-Jan-24,53.80,53.80,53.30,53.55,428
16-Jan-24,55.34,55.34,52.99,53.84,8109
15-Jan-24,54.75,55.50,52.02,52.02,40792
12-Jan-24,56.49,56.49,54.00,54.74,3500
11-Jan-24,56.49,56.49,56.49,56.49,225
10-Jan-24,56.49,56.49,55.01,56.20,556
09-Jan-24,57.90,58.00,56.50,56.51,6393
08-Jan-24,56.04,60.00,56.04,58.00,16209
*exoneração de responsabilidade e termos de uso