papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-6,34%-3,8957,5060,4757,0061,4565K394
17/05/2022-0,95%-0,5961,3961,9960,1261,997K14
16/05/20220,78%0,4861,9861,5161,5161,987433
13/05/20220,00%0,0061,5061,5061,5061,5028K3
12/05/2022-0,65%-0,4061,5062,0061,5062,0536K5
11/05/20220,00%0,0061,9061,9061,9061,903K2
10/05/2022-0,16%-0,1061,9061,9061,9061,902K2
09/05/20220,00%0,0062,0061,9761,8062,005K5
06/05/20220,00%0,0062,0062,0062,0062,002K1
05/05/20220,49%0,3062,0062,0062,0062,001K3
04/05/2022-0,48%-0,3061,7061,8861,7061,881K2
03/05/2022-4,29%-2,7862,0062,0062,0062,0031K3
02/05/20223,20%2,0164,7862,0062,0064,781K2
29/04/20222,90%1,7762,7762,7062,4462,772K7
27/04/2022-1,61%-1,0061,0061,0160,0061,1110K21
26/04/20220,36%0,2262,0063,9961,1464,004K17
25/04/20222,93%1,7661,7861,3961,3861,781K5
22/04/2022-4,94%-3,1260,0264,6860,0065,0031K41
20/04/20221,02%0,6463,1464,2863,1464,2875K3
19/04/20224,05%2,4362,5062,1562,1562,503K6
18/04/2022-2,33%-1,4360,0762,1560,0762,151K6
14/04/2022-2,38%-1,5061,5062,5061,5062,5010K6
13/04/20223,28%2,0063,0064,9963,0064,994K6
11/04/2022-3,17%-2,0061,0061,0661,0061,067K3
08/04/2022-3,08%-2,0063,0064,9663,0064,966K4
07/04/20220,00%0,0065,0061,0061,0065,0031K6
06/04/20220,08%0,0565,0065,0065,0065,006502
05/04/2022-0,08%-0,0564,9564,9564,9564,9513K2
04/04/20226,56%4,0065,0065,0065,0065,00651
01/04/2022-0,33%-0,2061,0061,0061,0061,003K4
31/03/20220,08%0,0561,2061,1561,1561,202K5
30/03/20222,02%1,2161,1561,1361,1361,152K6
29/03/20220,98%0,5859,9459,4058,5061,1559K22
25/03/2022-3,01%-1,8459,3659,6059,3659,6026K6
24/03/20220,00%0,0061,2061,2061,2061,204891
23/03/2022-1,29%-0,8061,2062,0061,2062,002K3
22/03/20220,00%0,0062,0061,9061,9062,004K3
21/03/2022-0,02%-0,0162,0062,0061,9062,005K9
17/03/20220,63%0,3962,0161,6261,0062,014K8
16/03/20222,65%1,5961,6260,0060,0061,6225K9
15/03/20221,35%0,8060,0360,4360,0360,5525K9
14/03/2022-1,20%-0,7259,2359,5559,2359,553K4
11/03/20220,03%0,0259,9558,5758,5759,953584
10/03/2022-0,10%-0,0659,9360,1158,5060,1186K18
09/03/20220,07%0,0459,9960,0158,5060,0144K8
08/03/20220,00%0,0059,9561,6159,9561,6157K8
07/03/2022-5,81%-3,7059,9561,1059,9061,63744K63
04/03/20220,97%0,6163,6563,6763,6463,671K4
02/03/2022-2,37%-1,5363,0462,6562,6563,0412K7
25/02/20220,89%0,5764,5764,0164,0165,009725
24/02/20220,16%0,1064,0063,8963,8964,001K4
23/02/2022-0,16%-0,1063,9064,0163,0064,016K9
22/02/20220,00%0,0064,0064,0064,0064,001282
21/02/20220,00%0,0064,0064,0064,0064,002562
18/02/20221,59%1,0064,0063,5863,5864,006374
17/02/2022-1,76%-1,1363,0063,5163,0063,6110K11
16/02/20220,20%0,1364,1364,1264,1271,0010K9
15/02/20221,43%0,9064,0064,0064,0064,003842
14/02/20220,16%0,1063,1063,0063,0063,103K5
11/02/20221,61%1,0063,0063,1962,8063,90126K12
10/02/2022-1,04%-0,6562,0062,6562,0062,659K9
09/02/20220,40%0,2562,6562,9962,4463,952K9
08/02/20220,65%0,4062,4063,8562,4063,851K6
07/02/2022-5,36%-3,5162,0065,7162,0065,7163K12
04/02/20220,71%0,4665,5165,0165,0065,5120K8
03/02/2022-1,56%-1,0365,0566,0165,0066,01137K24
02/02/20220,12%0,0866,0866,5066,0866,501992
01/02/2022-0,08%-0,0566,0069,4966,0069,507497
31/01/2022-2,34%-1,5866,0567,3566,0567,357935
27/01/2022-0,54%-0,3767,6368,0067,6368,454083
26/01/20223,01%1,9968,0066,5066,5068,001K5
25/01/2022-2,19%-1,4866,0166,8166,0166,812K6
21/01/20222,24%1,4867,4967,5067,4967,509446
20/01/2022-2,42%-1,6466,0167,0166,0167,012K3
19/01/20221,17%0,7867,6567,5064,9967,6598K13
18/01/2022-1,23%-0,8366,8765,1565,0066,877K6
17/01/2022-0,44%-0,3067,7067,8067,7067,808123
14/01/2022-0,66%-0,4568,0068,0067,1968,007K3
11/01/20220,00%0,0068,4568,4568,4568,451362
10/01/20221,92%1,2968,4568,2065,0068,454K7
07/01/2022-3,27%-2,2767,1666,5066,5067,164022
06/01/20227,51%4,8569,4369,4369,4369,431381
05/01/20220,00%0,0064,5864,6064,5864,601K2
03/01/2022-0,65%-0,4264,5864,5864,5864,581931
30/12/20210,03%0,0265,0064,9864,9865,0011K5
29/12/20211,20%0,7764,9864,9864,9864,986K4
28/12/2021-1,20%-0,7864,2164,2164,2064,2115K11
27/12/20211,28%0,8264,9964,1764,1664,9925K10
23/12/2021-0,97%-0,6364,1764,8064,1764,953K4
22/12/2021-0,28%-0,1864,8064,9862,1864,982K9
21/12/20214,81%2,9864,9864,9764,9764,985842
20/12/2021-3,91%-2,5262,0064,9862,0064,98313K15
17/12/20210,00%0,0064,5264,5264,5264,52265K10
16/12/2021-0,71%-0,4664,5264,9864,5265,00102K10
15/12/2021-1,55%-1,0264,9866,0064,7366,002K4
14/12/20212,29%1,4866,0064,5664,5666,002624
13/12/2021-2,24%-1,4864,5265,0164,5265,018K4
10/12/20210,00%0,0066,0066,0066,0066,007262
09/12/20211,54%1,0066,0066,0066,0066,005282
08/12/2021-1,52%-1,0065,0066,0064,9966,00161K7
07/12/20210,00%0,0066,0066,0066,0066,007K1
06/12/20210,00%0,0066,0066,0066,0066,001K4
03/12/20210,00%0,0066,0066,0066,0066,001321
02/12/20210,00%0,0066,0066,0066,0066,005K5
01/12/20211,51%0,9866,0065,9864,5266,00101K26
30/11/20210,00%0,0065,0265,0265,0265,021K1
29/11/2021-0,81%-0,5365,0266,0065,0266,009K6
26/11/20210,05%0,0365,5565,8865,5565,999K8
25/11/2021-0,73%-0,4865,5266,1165,5266,111K4
24/11/2021-0,26%-0,1766,0067,2266,0067,222K6
23/11/2021-1,00%-0,6766,1766,8466,0266,84201K42
22/11/20211,24%0,8266,8467,2066,0267,2042K13
19/11/20210,00%0,0066,0266,0366,0266,0734K16
18/11/20210,00%0,0066,0266,0266,0267,8710K9
17/11/2021-0,12%-0,0866,0266,0266,0266,0843K18
16/11/2021-2,20%-1,4966,1066,0966,0867,3911K9
12/11/20211,64%1,0967,5967,8067,5967,802703
11/11/20210,00%0,0066,5066,5066,5066,508642
10/11/20210,00%0,0066,5066,5066,5066,505985
09/11/20210,64%0,4266,5067,8966,0967,8940K14
08/11/2021-3,52%-2,4166,0867,3266,0867,9910K17
05/11/20211,84%1,2468,4967,2767,2568,499K17
04/11/20211,82%1,2067,2568,5067,2568,502K10
03/11/20210,08%0,0566,0566,0166,0167,0169K13
01/11/2021-5,71%-4,0066,0069,5866,0069,603K10
29/10/2021-1,24%-0,8870,0069,5168,5170,001K9
28/10/2021-0,03%-0,0270,8870,8867,1270,881K6
27/10/20211,30%0,9170,9070,5170,5170,901412
26/10/2021-0,01%-0,0169,9970,0069,9970,007694
25/10/20212,91%1,9870,0070,9970,0070,991K5
22/10/2021-1,43%-0,9968,0270,9867,0270,9910K27
21/10/2021-2,79%-1,9869,0170,9869,0170,994K6
20/10/20210,71%0,5070,9970,9970,9970,995673
19/10/2021--70,4970,4970,4970,492811


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito