Cotação atual, histórico e gráfico do papel: ITSA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,32% | 0,03 | 9,55 | 9,56 | 9,50 | 9,62 | 152M | 28.605 |
28/11/2023 | -4,51% | -0,45 | 9,52 | 9,48 | 9,40 | 9,55 | 212M | 31.096 |
27/11/2023 | 0,71% | 0,07 | 9,97 | 9,99 | 9,88 | 10,00 | 185M | 28.188 |
24/11/2023 | -0,60% | -0,06 | 9,90 | 9,95 | 9,82 | 9,99 | 201M | 19.256 |
23/11/2023 | 0,61% | 0,06 | 9,96 | 9,96 | 9,86 | 9,98 | 209M | 13.645 |
22/11/2023 | -0,40% | -0,04 | 9,90 | 10,00 | 9,82 | 10,07 | 333M | 33.259 |
21/11/2023 | 0,00% | 0,00 | 9,94 | 9,93 | 9,88 | 9,97 | 168M | 18.132 |
20/11/2023 | 1,02% | 0,10 | 9,94 | 9,87 | 9,81 | 10,02 | 232M | 30.325 |
17/11/2023 | -0,30% | -0,03 | 9,84 | 9,90 | 9,81 | 9,95 | 225M | 31.192 |
16/11/2023 | 1,86% | 0,18 | 9,87 | 9,67 | 9,66 | 9,91 | 285M | 54.679 |
14/11/2023 | 2,65% | 0,25 | 9,69 | 9,52 | 9,44 | 9,73 | 332M | 49.597 |
|
13/11/2023 | 0,00% | 0,00 | 9,44 | 9,44 | 9,35 | 9,47 | 137M | 20.505 |
10/11/2023 | 1,18% | 0,11 | 9,44 | 9,35 | 9,33 | 9,51 | 119M | 14.933 |
09/11/2023 | 0,11% | 0,01 | 9,33 | 9,36 | 9,26 | 9,38 | 123M | 15.386 |
08/11/2023 | 0,11% | 0,01 | 9,32 | 9,31 | 9,26 | 9,37 | 108M | 16.276 |
07/11/2023 | 2,08% | 0,19 | 9,31 | 9,11 | 9,06 | 9,39 | 208M | 40.134 |
06/11/2023 | 0,66% | 0,06 | 9,12 | 9,12 | 8,99 | 9,13 | 158M | 17.651 |
03/11/2023 | 3,66% | 0,32 | 9,06 | 8,91 | 8,89 | 9,11 | 222M | 30.656 |
01/11/2023 | 1,16% | 0,10 | 8,74 | 8,66 | 8,62 | 8,80 | 210M | 21.079 |
31/10/2023 | 0,00% | 0,00 | 8,64 | 8,65 | 8,59 | 8,69 | 188M | 16.072 |
30/10/2023 | -1,03% | -0,09 | 8,64 | 8,76 | 8,63 | 8,79 | 140M | 22.217 |
27/10/2023 | -1,91% | -0,17 | 8,73 | 8,90 | 8,70 | 8,93 | 154M | 17.820 |
26/10/2023 | 2,18% | 0,19 | 8,90 | 8,75 | 8,72 | 8,93 | 165M | 21.535 |
25/10/2023 | -0,80% | -0,07 | 8,71 | 8,83 | 8,71 | 8,97 | 121M | 16.905 |
24/10/2023 | 0,57% | 0,05 | 8,78 | 8,78 | 8,72 | 8,83 | 145M | 15.483 |
23/10/2023 | -0,11% | -0,01 | 8,73 | 8,76 | 8,70 | 8,84 | 98M | 16.817 |
20/10/2023 | -0,68% | -0,06 | 8,74 | 8,74 | 8,70 | 8,87 | 117M | 19.855 |
19/10/2023 | 0,57% | 0,05 | 8,80 | 8,73 | 8,71 | 8,91 | 131M | 18.978 |
18/10/2023 | -1,02% | -0,09 | 8,75 | 8,77 | 8,70 | 8,86 | 242M | 28.559 |
17/10/2023 | -2,10% | -0,19 | 8,84 | 8,96 | 8,82 | 8,97 | 174M | 29.064 |
16/10/2023 | 1,01% | 0,09 | 9,03 | 9,00 | 8,95 | 9,05 | 140M | 13.830 |
13/10/2023 | -2,30% | -0,21 | 8,94 | 9,16 | 8,94 | 9,16 | 210M | 27.869 |
11/10/2023 | 1,55% | 0,14 | 9,15 | 9,01 | 8,98 | 9,16 | 224M | 19.591 |
10/10/2023 | 1,35% | 0,12 | 9,01 | 8,92 | 8,89 | 9,03 | 180M | 26.715 |
09/10/2023 | -1,11% | -0,10 | 8,89 | 8,93 | 8,81 | 8,94 | 165M | 16.700 |
06/10/2023 | 0,78% | 0,07 | 8,99 | 8,80 | 8,79 | 9,06 | 293M | 23.702 |
05/10/2023 | 0,34% | 0,03 | 8,92 | 8,89 | 8,85 | 9,04 | 183M | 22.405 |
04/10/2023 | 0,91% | 0,08 | 8,89 | 8,83 | 8,79 | 8,97 | 243M | 19.065 |
03/10/2023 | -1,01% | -0,09 | 8,81 | 8,89 | 8,79 | 8,90 | 288M | 48.409 |
02/10/2023 | -1,66% | -0,15 | 8,90 | 9,04 | 8,88 | 9,05 | 202M | 20.009 |
29/09/2023 | 0,33% | 0,03 | 9,05 | 9,09 | 8,99 | 9,11 | 119M | 9.479 |
28/09/2023 | 1,69% | 0,15 | 9,02 | 8,84 | 8,82 | 9,04 | 237M | 18.466 |
27/09/2023 | -0,45% | -0,04 | 8,87 | 8,93 | 8,80 | 8,98 | 139M | 17.044 |
26/09/2023 | -1,66% | -0,15 | 8,91 | 9,06 | 8,91 | 9,08 | 142M | 19.753 |
25/09/2023 | 0,55% | 0,05 | 9,06 | 9,00 | 8,98 | 9,13 | 149M | 17.653 |
22/09/2023 | -2,07% | -0,19 | 9,01 | 9,13 | 8,96 | 9,15 | 184M | 20.780 |
21/09/2023 | -2,02% | -0,19 | 9,20 | 9,31 | 9,18 | 9,32 | 194M | 19.163 |
20/09/2023 | 0,86% | 0,08 | 9,39 | 9,32 | 9,31 | 9,47 | 152M | 17.875 |
19/09/2023 | -0,43% | -0,04 | 9,31 | 9,35 | 9,28 | 9,38 | 137M | 19.960 |
18/09/2023 | 0,21% | 0,02 | 9,35 | 9,39 | 9,35 | 9,48 | 164M | 22.470 |
15/09/2023 | -0,11% | -0,01 | 9,33 | 9,35 | 9,27 | 9,39 | 260M | 14.373 |
14/09/2023 | 0,76% | 0,07 | 9,34 | 9,29 | 9,26 | 9,41 | 297M | 30.723 |
13/09/2023 | 0,00% | 0,00 | 9,27 | 9,28 | 9,25 | 9,39 | 181M | 21.234 |
12/09/2023 | 0,43% | 0,04 | 9,27 | 9,27 | 9,20 | 9,34 | 122M | 13.593 |
11/09/2023 | 2,44% | 0,22 | 9,23 | 9,06 | 9,04 | 9,30 | 182M | 15.254 |
08/09/2023 | 0,00% | 0,00 | 9,01 | 9,00 | 8,95 | 9,10 | 168M | 36.519 |
06/09/2023 | -1,21% | -0,11 | 9,01 | 9,13 | 8,98 | 9,15 | 239M | 37.470 |
05/09/2023 | -1,30% | -0,12 | 9,12 | 9,20 | 9,12 | 9,27 | 160M | 23.768 |
04/09/2023 | -1,07% | -0,10 | 9,24 | 9,34 | 9,24 | 9,38 | 90M | 13.109 |
01/09/2023 | 1,08% | 0,10 | 9,34 | 9,23 | 9,20 | 9,39 | 204M | 23.076 |
31/08/2023 | -2,12% | -0,20 | 9,24 | 9,42 | 9,24 | 9,42 | 253M | 21.809 |
30/08/2023 | -1,46% | -0,14 | 9,44 | 9,58 | 9,39 | 9,60 | 128M | 17.734 |
29/08/2023 | 0,95% | 0,09 | 9,58 | 9,54 | 9,49 | 9,63 | 168M | 24.871 |
28/08/2023 | 1,61% | 0,15 | 9,49 | 9,36 | 9,28 | 9,51 | 338M | 27.714 |
25/08/2023 | -1,06% | -0,10 | 9,34 | 9,43 | 9,31 | 9,46 | 500M | 19.196 |
24/08/2023 | -1,26% | -0,12 | 9,44 | 9,52 | 9,39 | 9,53 | 152M | 17.748 |
23/08/2023 | 1,92% | 0,18 | 9,56 | 9,38 | 9,35 | 9,59 | 238M | 30.646 |
22/08/2023 | 1,63% | 0,15 | 9,38 | 9,25 | 9,24 | 9,43 | 242M | 20.719 |
21/08/2023 | -1,49% | -0,14 | 9,23 | 9,35 | 9,20 | 9,36 | 337M | 19.423 |
18/08/2023 | -0,11% | -0,01 | 9,37 | 9,32 | 9,25 | 9,40 | 126M | 16.400 |
17/08/2023 | -0,85% | -0,08 | 9,38 | 9,49 | 9,35 | 9,54 | 214M | 23.008 |
16/08/2023 | -0,73% | -0,07 | 9,46 | 9,49 | 9,46 | 9,63 | 490M | 27.683 |
15/08/2023 | -0,31% | -0,03 | 9,53 | 9,57 | 9,48 | 9,59 | 290M | 18.366 |
14/08/2023 | -0,42% | -0,04 | 9,56 | 9,53 | 9,50 | 9,60 | 215M | 24.266 |
11/08/2023 | 0,84% | 0,08 | 9,60 | 9,50 | 9,47 | 9,65 | 197M | 21.186 |
10/08/2023 | 0,11% | 0,01 | 9,52 | 9,52 | 9,48 | 9,65 | 167M | 14.696 |
09/08/2023 | -1,65% | -0,16 | 9,51 | 9,63 | 9,39 | 9,63 | 211M | 23.764 |
08/08/2023 | -0,92% | -0,09 | 9,67 | 9,68 | 9,54 | 9,70 | 274M | 27.399 |
07/08/2023 | 0,00% | 0,00 | 9,76 | 9,77 | 9,68 | 9,86 | 164M | 15.445 |
04/08/2023 | -0,81% | -0,08 | 9,76 | 9,84 | 9,71 | 9,94 | 192M | 20.432 |
03/08/2023 | -0,10% | -0,01 | 9,84 | 9,87 | 9,78 | 10,02 | 246M | 20.236 |
02/08/2023 | 0,51% | 0,05 | 9,85 | 9,77 | 9,76 | 9,91 | 237M | 23.287 |
01/08/2023 | -0,20% | -0,02 | 9,80 | 9,77 | 9,69 | 9,87 | 251M | 15.866 |
31/07/2023 | 0,10% | 0,01 | 9,82 | 9,86 | 9,78 | 9,91 | 167M | 20.343 |
28/07/2023 | 1,34% | 0,13 | 9,81 | 9,71 | 9,66 | 9,86 | 143M | 17.166 |
27/07/2023 | -1,33% | -0,13 | 9,68 | 9,81 | 9,63 | 9,81 | 298M | 22.109 |
26/07/2023 | -0,91% | -0,09 | 9,81 | 9,87 | 9,74 | 9,89 | 390M | 30.410 |
25/07/2023 | 0,81% | 0,08 | 9,90 | 9,92 | 9,82 | 10,09 | 782M | 42.087 |
24/07/2023 | -0,71% | -0,07 | 9,82 | 9,90 | 9,75 | 9,99 | 203M | 22.548 |
21/07/2023 | 1,75% | 0,17 | 9,89 | 9,77 | 9,74 | 9,95 | 251M | 31.876 |
20/07/2023 | 0,62% | 0,06 | 9,72 | 9,67 | 9,63 | 9,74 | 161M | 19.648 |
19/07/2023 | -0,92% | -0,09 | 9,66 | 9,70 | 9,58 | 9,78 | 240M | 23.374 |
18/07/2023 | -0,20% | -0,02 | 9,75 | 9,76 | 9,67 | 9,87 | 156M | 26.356 |
17/07/2023 | 1,45% | 0,14 | 9,77 | 9,59 | 9,56 | 9,81 | 104M | 17.526 |
14/07/2023 | -0,93% | -0,09 | 9,63 | 9,71 | 9,60 | 9,75 | 122M | 15.509 |
13/07/2023 | 1,25% | 0,12 | 9,72 | 9,61 | 9,55 | 9,81 | 130M | 16.701 |
12/07/2023 | 0,00% | 0,00 | 9,60 | 9,62 | 9,54 | 9,67 | 97M | 13.623 |
11/07/2023 | -1,23% | -0,12 | 9,60 | 9,69 | 9,47 | 9,70 | 159M | 24.948 |
10/07/2023 | -0,21% | -0,02 | 9,72 | 9,76 | 9,64 | 9,78 | 114M | 22.969 |
07/07/2023 | 1,35% | 0,13 | 9,74 | 9,65 | 9,58 | 9,84 | 116M | 19.101 |
06/07/2023 | -2,14% | -0,21 | 9,61 | 9,78 | 9,59 | 9,83 | 133M | 21.938 |
05/07/2023 | 1,66% | 0,16 | 9,82 | 9,64 | 9,63 | 9,88 | 273M | 34.979 |
04/07/2023 | -1,33% | -0,13 | 9,66 | 9,78 | 9,64 | 9,81 | 77M | 10.419 |
03/07/2023 | 1,56% | 0,15 | 9,79 | 9,70 | 9,63 | 9,82 | 211M | 15.809 |
30/06/2023 | 0,42% | 0,04 | 9,64 | 9,65 | 9,62 | 9,76 | 185M | 25.558 |
29/06/2023 | 1,48% | 0,14 | 9,60 | 9,47 | 9,47 | 9,65 | 122M | 12.731 |
28/06/2023 | -1,05% | -0,10 | 9,46 | 9,50 | 9,45 | 9,57 | 134M | 16.984 |
27/06/2023 | -1,04% | -0,10 | 9,56 | 9,66 | 9,51 | 9,71 | 178M | 21.092 |
26/06/2023 | 0,00% | 0,00 | 9,66 | 9,65 | 9,57 | 9,72 | 105M | 13.339 |
23/06/2023 | -1,13% | -0,11 | 9,66 | 9,70 | 9,57 | 9,72 | 122M | 18.109 |
22/06/2023 | -1,21% | -0,12 | 9,77 | 9,80 | 9,71 | 9,86 | 157M | 20.053 |
21/06/2023 | 0,82% | 0,08 | 9,89 | 9,80 | 9,79 | 9,95 | 188M | 19.091 |
20/06/2023 | 0,41% | 0,04 | 9,81 | 9,76 | 9,69 | 9,83 | 159M | 18.215 |
19/06/2023 | 1,24% | 0,12 | 9,77 | 9,69 | 9,66 | 9,81 | 113M | 15.545 |
16/06/2023 | 0,21% | 0,02 | 9,65 | 9,62 | 9,57 | 9,78 | 425M | 30.918 |
15/06/2023 | 1,80% | 0,17 | 9,63 | 9,47 | 9,43 | 9,70 | 330M | 29.077 |
14/06/2023 | 1,18% | 0,11 | 9,46 | 9,38 | 9,33 | 9,52 | 422M | 35.602 |
13/06/2023 | 0,86% | 0,08 | 9,35 | 9,27 | 9,22 | 9,39 | 246M | 31.669 |
12/06/2023 | 0,43% | 0,04 | 9,27 | 9,22 | 9,19 | 9,31 | 332M | 18.459 |
09/06/2023 | 1,32% | 0,12 | 9,23 | 9,14 | 9,09 | 9,25 | 220M | 21.281 |
07/06/2023 | 0,22% | 0,02 | 9,11 | 9,17 | 9,02 | 9,17 | 306M | 23.641 |
06/06/2023 | 0,00% | 0,00 | 9,09 | 9,11 | 9,07 | 9,22 | 263M | 29.463 |
05/06/2023 | -0,11% | -0,01 | 9,09 | 9,13 | 9,02 | 9,13 | 93M | 25.330 |
02/06/2023 | 2,36% | 0,21 | 9,10 | 8,99 | 8,97 | 9,13 | 248M | 22.917 |
01/06/2023 | 1,25% | 0,11 | 8,89 | 8,79 | 8,74 | 8,92 | 181M | 33.356 |
31/05/2023 | -1,13% | -0,10 | 8,78 | 8,82 | 8,75 | 8,89 | 258M | 18.274 |
30/05/2023 | -1,00% | -0,09 | 8,88 | 9,05 | 8,82 | 9,05 | 210M | 29.340 |
29/05/2023 | -0,11% | -0,01 | 8,97 | 8,95 | 8,89 | 9,01 | 89M | 9.312 |
26/05/2023 | -0,55% | -0,05 | 8,98 | 9,10 | 8,92 | 9,16 | 134M | 18.970 |
25/05/2023 | 1,46% | 0,13 | 9,03 | 9,00 | 8,94 | 9,09 | 188M | 22.060 |
24/05/2023 | -0,11% | -0,01 | 8,90 | 8,89 | 8,85 | 8,98 | 157M | 19.025 |
23/05/2023 | 0,45% | 0,04 | 8,91 | 8,88 | 8,84 | 9,03 | 139M | 15.720 |
22/05/2023 | -0,67% | -0,06 | 8,87 | 8,88 | 8,84 | 9,01 | 151M | 18.165 |
19/05/2023 | - | - | 8,93 | 8,98 | 8,87 | 9,00 | 389M | 38.779 |
Date,Open,High,Low,Close,Volume
29-Nov-23,9.56,9.62,9.50,9.55,151646518
28-Nov-23,9.48,9.55,9.40,9.52,211614725
27-Nov-23,9.99,10.00,9.88,9.97,184614487
24-Nov-23,9.95,9.99,9.82,9.90,201308368
23-Nov-23,9.96,9.98,9.86,9.96,209239578
22-Nov-23,10.00,10.07,9.82,9.90,333430100
21-Nov-23,9.93,9.97,9.88,9.94,168126829
20-Nov-23,9.87,10.02,9.81,9.94,231678524
17-Nov-23,9.90,9.95,9.81,9.84,224802877
16-Nov-23,9.67,9.91,9.66,9.87,284573209
14-Nov-23,9.52,9.73,9.44,9.69,331575032
13-Nov-23,9.44,9.47,9.35,9.44,137112512
10-Nov-23,9.35,9.51,9.33,9.44,118688085
09-Nov-23,9.36,9.38,9.26,9.33,122972203
08-Nov-23,9.31,9.37,9.26,9.32,107641808
07-Nov-23,9.11,9.39,9.06,9.31,207768120
06-Nov-23,9.12,9.13,8.99,9.12,157796840
03-Nov-23,8.91,9.11,8.89,9.06,222178409
01-Nov-23,8.66,8.80,8.62,8.74,209918054
31-Oct-23,8.65,8.69,8.59,8.64,187505952
30-Oct-23,8.76,8.79,8.63,8.64,140193549
27-Oct-23,8.90,8.93,8.70,8.73,154080059
26-Oct-23,8.75,8.93,8.72,8.90,164982978
25-Oct-23,8.83,8.97,8.71,8.71,120864106
24-Oct-23,8.78,8.83,8.72,8.78,144652241
23-Oct-23,8.76,8.84,8.70,8.73,97833626
20-Oct-23,8.74,8.87,8.70,8.74,117393436
19-Oct-23,8.73,8.91,8.71,8.80,131323470
18-Oct-23,8.77,8.86,8.70,8.75,241761229
17-Oct-23,8.96,8.97,8.82,8.84,174062694
16-Oct-23,9.00,9.05,8.95,9.03,140210654
13-Oct-23,9.16,9.16,8.94,8.94,210132270
11-Oct-23,9.01,9.16,8.98,9.15,223948812
10-Oct-23,8.92,9.03,8.89,9.01,180079536
09-Oct-23,8.93,8.94,8.81,8.89,165368939
06-Oct-23,8.80,9.06,8.79,8.99,292729178
05-Oct-23,8.89,9.04,8.85,8.92,183192274
04-Oct-23,8.83,8.97,8.79,8.89,242570175
03-Oct-23,8.89,8.90,8.79,8.81,287893701
02-Oct-23,9.04,9.05,8.88,8.90,201978712
29-Sep-23,9.09,9.11,8.99,9.05,118914248
28-Sep-23,8.84,9.04,8.82,9.02,236826145
27-Sep-23,8.93,8.98,8.80,8.87,139400887
26-Sep-23,9.06,9.08,8.91,8.91,141954774
25-Sep-23,9.00,9.13,8.98,9.06,148501918
22-Sep-23,9.13,9.15,8.96,9.01,184022047
21-Sep-23,9.31,9.32,9.18,9.20,193500441
20-Sep-23,9.32,9.47,9.31,9.39,151783986
19-Sep-23,9.35,9.38,9.28,9.31,136503875
18-Sep-23,9.39,9.48,9.35,9.35,163544232
15-Sep-23,9.35,9.39,9.27,9.33,259760626
14-Sep-23,9.29,9.41,9.26,9.34,297150462
13-Sep-23,9.28,9.39,9.25,9.27,180903936
12-Sep-23,9.27,9.34,9.20,9.27,122291094
11-Sep-23,9.06,9.30,9.04,9.23,182150394
08-Sep-23,9.00,9.10,8.95,9.01,167968216
06-Sep-23,9.13,9.15,8.98,9.01,239341835
05-Sep-23,9.20,9.27,9.12,9.12,159908618
04-Sep-23,9.34,9.38,9.24,9.24,89964866
01-Sep-23,9.23,9.39,9.20,9.34,203868064
31-Aug-23,9.42,9.42,9.24,9.24,253237197
30-Aug-23,9.58,9.60,9.39,9.44,127945318
29-Aug-23,9.54,9.63,9.49,9.58,168317340
28-Aug-23,9.36,9.51,9.28,9.49,338437277
25-Aug-23,9.43,9.46,9.31,9.34,500241259
24-Aug-23,9.52,9.53,9.39,9.44,152430722
23-Aug-23,9.38,9.59,9.35,9.56,237543027
22-Aug-23,9.25,9.43,9.24,9.38,241993885
21-Aug-23,9.35,9.36,9.20,9.23,336703585
18-Aug-23,9.32,9.40,9.25,9.37,126206920
17-Aug-23,9.49,9.54,9.35,9.38,213572599
16-Aug-23,9.49,9.63,9.46,9.46,490414899
15-Aug-23,9.57,9.59,9.48,9.53,289771167
14-Aug-23,9.53,9.60,9.50,9.56,214759130
11-Aug-23,9.50,9.65,9.47,9.60,197031925
10-Aug-23,9.52,9.65,9.48,9.52,166765248
09-Aug-23,9.63,9.63,9.39,9.51,210628195
08-Aug-23,9.68,9.70,9.54,9.67,274402296
07-Aug-23,9.77,9.86,9.68,9.76,163879697
04-Aug-23,9.84,9.94,9.71,9.76,192343781
03-Aug-23,9.87,10.02,9.78,9.84,246423701
02-Aug-23,9.77,9.91,9.76,9.85,236843682
01-Aug-23,9.77,9.87,9.69,9.80,251297134
31-Jul-23,9.86,9.91,9.78,9.82,167106524
28-Jul-23,9.71,9.86,9.66,9.81,142568003
27-Jul-23,9.81,9.81,9.63,9.68,298110071
26-Jul-23,9.87,9.89,9.74,9.81,389690624
25-Jul-23,9.92,10.09,9.82,9.90,782432007
24-Jul-23,9.90,9.99,9.75,9.82,202588583
21-Jul-23,9.77,9.95,9.74,9.89,250605442
20-Jul-23,9.67,9.74,9.63,9.72,160977222
19-Jul-23,9.70,9.78,9.58,9.66,239652463
18-Jul-23,9.76,9.87,9.67,9.75,155781553
17-Jul-23,9.59,9.81,9.56,9.77,104291087
14-Jul-23,9.71,9.75,9.60,9.63,121807662
13-Jul-23,9.61,9.81,9.55,9.72,129767868
12-Jul-23,9.62,9.67,9.54,9.60,96912489
11-Jul-23,9.69,9.70,9.47,9.60,159369063
10-Jul-23,9.76,9.78,9.64,9.72,114238215
07-Jul-23,9.65,9.84,9.58,9.74,116438260
06-Jul-23,9.78,9.83,9.59,9.61,132797100
05-Jul-23,9.64,9.88,9.63,9.82,272512273
04-Jul-23,9.78,9.81,9.64,9.66,77241014
03-Jul-23,9.70,9.82,9.63,9.79,211456762
30-Jun-23,9.65,9.76,9.62,9.64,184615767
29-Jun-23,9.47,9.65,9.47,9.60,122003548
28-Jun-23,9.50,9.57,9.45,9.46,133873957
27-Jun-23,9.66,9.71,9.51,9.56,177685923
26-Jun-23,9.65,9.72,9.57,9.66,105336364
23-Jun-23,9.70,9.72,9.57,9.66,122415673
22-Jun-23,9.80,9.86,9.71,9.77,156552098
21-Jun-23,9.80,9.95,9.79,9.89,187825472
20-Jun-23,9.76,9.83,9.69,9.81,159296554
19-Jun-23,9.69,9.81,9.66,9.77,112960834
16-Jun-23,9.62,9.78,9.57,9.65,425288723
15-Jun-23,9.47,9.70,9.43,9.63,329608679
14-Jun-23,9.38,9.52,9.33,9.46,422250013
13-Jun-23,9.27,9.39,9.22,9.35,246241831
12-Jun-23,9.22,9.31,9.19,9.27,332009706
09-Jun-23,9.14,9.25,9.09,9.23,220159498
07-Jun-23,9.17,9.17,9.02,9.11,305729097
06-Jun-23,9.11,9.22,9.07,9.09,262816881
05-Jun-23,9.13,9.13,9.02,9.09,93123042
02-Jun-23,8.99,9.13,8.97,9.10,247877459
01-Jun-23,8.79,8.92,8.74,8.89,181131383
31-May-23,8.82,8.89,8.75,8.78,257890832
30-May-23,9.05,9.05,8.82,8.88,209506272
29-May-23,8.95,9.01,8.89,8.97,88511228
26-May-23,9.10,9.16,8.92,8.98,133696274
25-May-23,9.00,9.09,8.94,9.03,188036911
24-May-23,8.89,8.98,8.85,8.90,157307122
23-May-23,8.88,9.03,8.84,8.91,139474940
22-May-23,8.88,9.01,8.84,8.87,150553902
19-May-23,8.98,9.00,8.87,8.93,389036570
*exoneração de responsabilidade e termos de uso