Cotação atual, histórico e gráfico do papel: ITSA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/01/2021 | -0,38% | -0,04 | 10,58 | 10,59 | 10,44 | 10,73 | 336M | 36.198 |
26/01/2021 | -2,39% | -0,26 | 10,62 | 10,86 | 10,54 | 11,06 | 437M | 39.722 |
22/01/2021 | -1,45% | -0,16 | 10,88 | 10,84 | 10,79 | 10,96 | 302M | 31.640 |
21/01/2021 | -2,04% | -0,23 | 11,04 | 11,30 | 11,01 | 11,33 | 456M | 45.564 |
20/01/2021 | -1,57% | -0,18 | 11,27 | 11,46 | 11,17 | 11,50 | 262M | 37.891 |
19/01/2021 | -1,55% | -0,18 | 11,45 | 11,70 | 11,34 | 11,75 | 263M | 27.091 |
18/01/2021 | 0,17% | 0,02 | 11,63 | 11,75 | 11,55 | 11,81 | 202M | 25.594 |
15/01/2021 | -3,89% | -0,47 | 11,61 | 11,87 | 11,60 | 11,94 | 367M | 31.379 |
14/01/2021 | 2,20% | 0,26 | 12,08 | 11,89 | 11,82 | 12,10 | 254M | 23.662 |
13/01/2021 | -1,01% | -0,12 | 11,82 | 11,98 | 11,66 | 12,07 | 310M | 26.518 |
12/01/2021 | 0,76% | 0,09 | 11,94 | 11,90 | 11,82 | 11,99 | 239M | 26.681 |
|
11/01/2021 | -2,31% | -0,28 | 11,85 | 12,03 | 11,74 | 12,07 | 290M | 28.500 |
08/01/2021 | -0,25% | -0,03 | 12,13 | 12,25 | 12,02 | 12,35 | 316M | 33.915 |
07/01/2021 | 3,84% | 0,45 | 12,16 | 11,71 | 11,63 | 12,22 | 481M | 57.198 |
06/01/2021 | 2,18% | 0,25 | 11,71 | 11,46 | 11,41 | 11,84 | 362M | 39.949 |
05/01/2021 | -0,78% | -0,09 | 11,46 | 11,48 | 11,26 | 11,50 | 315M | 43.691 |
04/01/2021 | -1,53% | -0,18 | 11,55 | 11,84 | 11,43 | 11,84 | 453M | 64.262 |
30/12/2020 | -1,18% | -0,14 | 11,73 | 11,89 | 11,70 | 11,94 | 282M | 27.094 |
29/12/2020 | 0,59% | 0,07 | 11,87 | 11,81 | 11,74 | 11,88 | 189M | 25.063 |
28/12/2020 | 1,11% | 0,13 | 11,80 | 11,74 | 11,67 | 11,80 | 151M | 21.023 |
23/12/2020 | 2,37% | 0,27 | 11,67 | 11,46 | 11,40 | 11,72 | 320M | 20.368 |
22/12/2020 | 0,18% | 0,02 | 11,40 | 11,41 | 11,35 | 11,59 | 197M | 24.598 |
21/12/2020 | -1,56% | -0,18 | 11,38 | 11,35 | 11,24 | 11,54 | 271M | 28.416 |
18/12/2020 | -0,94% | -0,11 | 11,56 | 11,65 | 11,54 | 11,75 | 210M | 20.120 |
17/12/2020 | 0,09% | 0,01 | 11,67 | 11,66 | 11,59 | 11,81 | 198M | 29.118 |
16/12/2020 | 1,39% | 0,16 | 11,66 | 11,50 | 11,34 | 11,73 | 336M | 35.335 |
15/12/2020 | 1,95% | 0,22 | 11,50 | 11,34 | 11,30 | 11,56 | 262M | 22.237 |
14/12/2020 | -1,14% | -0,13 | 11,28 | 11,45 | 11,28 | 11,50 | 188M | 19.194 |
11/12/2020 | -0,78% | -0,09 | 11,41 | 11,31 | 11,22 | 11,45 | 178M | 27.632 |
10/12/2020 | 2,04% | 0,23 | 11,50 | 11,27 | 11,26 | 11,53 | 435M | 65.936 |
09/12/2020 | 0,54% | 0,06 | 11,27 | 11,17 | 11,15 | 11,29 | 221M | 20.614 |
08/12/2020 | -0,44% | -0,05 | 11,21 | 11,30 | 11,10 | 11,41 | 278M | 27.123 |
07/12/2020 | 0,45% | 0,05 | 11,26 | 11,17 | 11,08 | 11,39 | 302M | 42.164 |
04/12/2020 | 0,18% | 0,02 | 11,21 | 11,26 | 11,07 | 11,29 | 270M | 29.343 |
03/12/2020 | 1,45% | 0,16 | 11,19 | 11,07 | 11,02 | 11,44 | 484M | 44.899 |
02/12/2020 | -0,09% | -0,01 | 11,03 | 11,05 | 10,91 | 11,12 | 217M | 21.001 |
01/12/2020 | 4,35% | 0,46 | 11,04 | 10,75 | 10,70 | 11,13 | 437M | 55.415 |
30/11/2020 | -2,67% | -0,29 | 10,58 | 10,87 | 10,58 | 10,91 | 696M | 49.940 |
27/11/2020 | 1,49% | 0,16 | 10,87 | 10,78 | 10,74 | 11,07 | 428M | 50.616 |
26/11/2020 | -0,74% | -0,08 | 10,71 | 10,71 | 10,58 | 10,75 | 302M | 27.434 |
25/11/2020 | -1,37% | -0,15 | 10,79 | 10,91 | 10,73 | 10,96 | 342M | 43.202 |
24/11/2020 | 2,15% | 0,23 | 10,94 | 10,77 | 10,77 | 11,08 | 442M | 34.473 |
23/11/2020 | 0,75% | 0,08 | 10,71 | 10,72 | 10,65 | 10,81 | 337M | 24.257 |
20/11/2020 | -0,84% | -0,09 | 10,63 | 10,70 | 10,56 | 10,77 | 280M | 30.040 |
19/11/2020 | 0,19% | 0,02 | 10,72 | 10,73 | 10,67 | 10,85 | 365M | 30.173 |
18/11/2020 | -1,92% | -0,21 | 10,70 | 10,84 | 10,68 | 10,90 | 348M | 36.069 |
17/11/2020 | 0,28% | 0,03 | 10,91 | 10,85 | 10,68 | 10,91 | 390M | 45.892 |
16/11/2020 | 2,16% | 0,23 | 10,88 | 10,80 | 10,73 | 10,97 | 787M | 51.257 |
13/11/2020 | 1,72% | 0,18 | 10,65 | 10,56 | 10,48 | 10,67 | 250M | 34.721 |
12/11/2020 | -1,23% | -0,13 | 10,47 | 10,57 | 10,35 | 10,68 | 322M | 41.886 |
11/11/2020 | -1,58% | -0,17 | 10,60 | 10,73 | 10,47 | 10,75 | 361M | 42.922 |
10/11/2020 | 3,26% | 0,34 | 10,77 | 10,43 | 10,40 | 10,83 | 658M | 58.479 |
09/11/2020 | 6,10% | 0,60 | 10,43 | 10,30 | 10,12 | 10,56 | 785M | 62.768 |
06/11/2020 | 0,51% | 0,05 | 9,83 | 9,73 | 9,70 | 9,88 | 195M | 22.718 |
05/11/2020 | 4,15% | 0,39 | 9,78 | 9,55 | 9,53 | 9,86 | 599M | 49.500 |
04/11/2020 | 2,29% | 0,21 | 9,39 | 9,64 | 9,33 | 9,67 | 580M | 68.131 |
03/11/2020 | 0,99% | 0,09 | 9,18 | 9,19 | 9,11 | 9,32 | 271M | 34.409 |
30/10/2020 | -1,52% | -0,14 | 9,09 | 9,16 | 9,02 | 9,23 | 300M | 38.514 |
29/10/2020 | 0,54% | 0,05 | 9,23 | 9,16 | 8,92 | 9,26 | 333M | 50.927 |
28/10/2020 | -4,67% | -0,45 | 9,18 | 9,38 | 9,16 | 9,46 | 311M | 44.197 |
27/10/2020 | -2,83% | -0,28 | 9,63 | 10,00 | 9,59 | 10,07 | 313M | 33.078 |
26/10/2020 | 0,71% | 0,07 | 9,91 | 9,84 | 9,72 | 9,96 | 234M | 24.114 |
23/10/2020 | -0,61% | -0,06 | 9,84 | 9,95 | 9,82 | 10,10 | 356M | 32.314 |
22/10/2020 | 3,77% | 0,36 | 9,90 | 9,57 | 9,55 | 9,96 | 510M | 37.009 |
21/10/2020 | 0,42% | 0,04 | 9,54 | 9,50 | 9,40 | 9,73 | 291M | 29.090 |
20/10/2020 | 3,04% | 0,28 | 9,50 | 9,29 | 9,28 | 9,57 | 274M | 29.042 |
19/10/2020 | 1,65% | 0,15 | 9,22 | 9,13 | 9,07 | 9,39 | 259M | 30.994 |
16/10/2020 | -1,95% | -0,18 | 9,07 | 9,20 | 9,06 | 9,23 | 285M | 29.138 |
15/10/2020 | -0,43% | -0,04 | 9,25 | 9,18 | 9,12 | 9,29 | 175M | 24.178 |
14/10/2020 | -0,32% | -0,03 | 9,29 | 9,32 | 9,24 | 9,37 | 179M | 20.732 |
13/10/2020 | -0,43% | -0,04 | 9,32 | 9,40 | 9,23 | 9,41 | 210M | 28.739 |
09/10/2020 | 0,32% | 0,03 | 9,36 | 9,28 | 9,17 | 9,52 | 317M | 26.580 |
08/10/2020 | 4,83% | 0,43 | 9,33 | 8,91 | 8,88 | 9,36 | 442M | 38.061 |
07/10/2020 | -0,89% | -0,08 | 8,90 | 9,00 | 8,88 | 9,02 | 184M | 22.236 |
06/10/2020 | 0,22% | 0,02 | 8,98 | 9,05 | 8,90 | 9,14 | 243M | 33.345 |
05/10/2020 | 0,45% | 0,04 | 8,96 | 8,93 | 8,79 | 9,01 | 275M | 30.005 |
02/10/2020 | 0,22% | 0,02 | 8,92 | 8,87 | 8,84 | 9,17 | 232M | 30.246 |
01/10/2020 | 1,14% | 0,10 | 8,90 | 8,85 | 8,76 | 8,92 | 201M | 37.840 |
30/09/2020 | -0,23% | -0,02 | 8,80 | 8,88 | 8,80 | 8,93 | 241M | 32.551 |
29/09/2020 | -1,67% | -0,15 | 8,82 | 8,98 | 8,80 | 8,99 | 222M | 33.737 |
28/09/2020 | -0,55% | -0,05 | 8,97 | 9,15 | 8,87 | 9,32 | 281M | 34.589 |
25/09/2020 | -0,11% | -0,01 | 9,02 | 9,00 | 8,93 | 9,07 | 128M | 19.679 |
24/09/2020 | 2,61% | 0,23 | 9,03 | 8,85 | 8,80 | 9,16 | 237M | 33.123 |
23/09/2020 | -2,00% | -0,18 | 8,80 | 8,94 | 8,80 | 9,01 | 212M | 33.999 |
22/09/2020 | 0,00% | 0,00 | 8,98 | 9,00 | 8,91 | 9,09 | 209M | 26.564 |
21/09/2020 | -0,11% | -0,01 | 8,98 | 8,89 | 8,79 | 9,00 | 343M | 55.747 |
18/09/2020 | -2,81% | -0,26 | 8,99 | 9,21 | 8,99 | 9,23 | 332M | 41.755 |
17/09/2020 | -0,11% | -0,01 | 9,25 | 9,20 | 9,15 | 9,33 | 267M | 27.440 |
16/09/2020 | 0,00% | 0,00 | 9,26 | 9,30 | 9,23 | 9,44 | 269M | 27.939 |
15/09/2020 | -1,28% | -0,12 | 9,26 | 9,49 | 9,24 | 9,49 | 270M | 39.315 |
14/09/2020 | 1,19% | 0,11 | 9,38 | 9,39 | 9,23 | 9,45 | 163M | 23.804 |
11/09/2020 | -2,01% | -0,19 | 9,27 | 9,48 | 9,22 | 9,49 | 239M | 42.988 |
10/09/2020 | -2,27% | -0,22 | 9,46 | 9,67 | 9,43 | 9,72 | 255M | 34.618 |
09/09/2020 | 0,41% | 0,04 | 9,68 | 9,70 | 9,62 | 9,78 | 160M | 22.655 |
08/09/2020 | -1,33% | -0,13 | 9,64 | 9,65 | 9,57 | 9,72 | 220M | 28.020 |
04/09/2020 | -0,20% | -0,02 | 9,77 | 9,87 | 9,71 | 9,92 | 239M | 33.620 |
03/09/2020 | 2,09% | 0,20 | 9,79 | 9,58 | 9,57 | 10,03 | 375M | 42.618 |
02/09/2020 | -1,34% | -0,13 | 9,59 | 9,74 | 9,53 | 9,76 | 246M | 32.222 |
01/09/2020 | 3,08% | 0,29 | 9,72 | 9,54 | 9,52 | 9,72 | 244M | 32.443 |
31/08/2020 | -3,58% | -0,35 | 9,43 | 9,73 | 9,43 | 9,73 | 372M | 39.440 |
28/08/2020 | 0,93% | 0,09 | 9,78 | 9,77 | 9,68 | 9,81 | 206M | 33.508 |
27/08/2020 | 0,83% | 0,08 | 9,69 | 9,60 | 9,58 | 9,85 | 210M | 23.758 |
26/08/2020 | -1,44% | -0,14 | 9,61 | 9,75 | 9,47 | 9,77 | 228M | 39.202 |
25/08/2020 | -0,81% | -0,08 | 9,75 | 9,90 | 9,70 | 9,92 | 219M | 25.268 |
24/08/2020 | 1,03% | 0,10 | 9,83 | 9,78 | 9,78 | 9,97 | 195M | 28.214 |
21/08/2020 | 0,62% | 0,06 | 9,73 | 9,65 | 9,59 | 9,73 | 216M | 28.225 |
20/08/2020 | -0,62% | -0,06 | 9,67 | 9,58 | 9,52 | 9,75 | 309M | 45.054 |
19/08/2020 | -0,71% | -0,07 | 9,73 | 9,85 | 9,73 | 9,86 | 221M | 29.445 |
18/08/2020 | 1,77% | 0,17 | 9,80 | 9,83 | 9,71 | 9,85 | 294M | 35.364 |
17/08/2020 | -3,02% | -0,30 | 9,63 | 9,89 | 9,56 | 9,91 | 348M | 41.611 |
14/08/2020 | 0,71% | 0,07 | 9,93 | 9,91 | 9,84 | 10,05 | 218M | 32.990 |
13/08/2020 | -2,47% | -0,25 | 9,86 | 10,17 | 9,85 | 10,25 | 334M | 51.589 |
12/08/2020 | -0,88% | -0,09 | 10,11 | 10,26 | 9,97 | 10,28 | 366M | 49.203 |
11/08/2020 | -1,54% | -0,16 | 10,20 | 10,42 | 10,20 | 10,47 | 186M | 29.782 |
10/08/2020 | 1,47% | 0,15 | 10,36 | 10,25 | 10,16 | 10,42 | 222M | 25.120 |
07/08/2020 | -1,07% | -0,11 | 10,21 | 10,20 | 10,13 | 10,49 | 356M | 39.359 |
06/08/2020 | 1,18% | 0,12 | 10,32 | 10,22 | 10,14 | 10,38 | 248M | 26.202 |
05/08/2020 | -0,10% | -0,01 | 10,20 | 10,34 | 10,06 | 10,39 | 369M | 35.091 |
04/08/2020 | -4,58% | -0,49 | 10,21 | 10,41 | 10,13 | 10,59 | 636M | 61.175 |
03/08/2020 | 0,28% | 0,03 | 10,70 | 10,73 | 10,53 | 10,90 | 280M | 42.068 |
31/07/2020 | -2,20% | -0,24 | 10,67 | 10,96 | 10,61 | 10,97 | 368M | 41.766 |
30/07/2020 | -1,98% | -0,22 | 10,91 | 10,97 | 10,76 | 11,03 | 376M | 33.916 |
29/07/2020 | 2,30% | 0,25 | 11,13 | 11,07 | 10,91 | 11,16 | 279M | 22.054 |
28/07/2020 | -1,27% | -0,14 | 10,88 | 10,95 | 10,88 | 11,10 | 298M | 30.636 |
27/07/2020 | 5,45% | 0,57 | 11,02 | 10,47 | 10,44 | 11,09 | 507M | 48.696 |
24/07/2020 | 0,77% | 0,08 | 10,45 | 10,33 | 10,22 | 10,61 | 414M | 34.604 |
23/07/2020 | -1,43% | -0,15 | 10,37 | 10,53 | 10,35 | 10,58 | 313M | 26.235 |
22/07/2020 | 0,00% | 0,00 | 10,52 | 10,57 | 10,42 | 10,74 | 718M | 62.047 |
21/07/2020 | 0,96% | 0,10 | 10,52 | 10,50 | 10,47 | 10,63 | 283M | 35.462 |
20/07/2020 | 1,46% | 0,15 | 10,42 | 10,30 | 10,22 | 10,48 | 299M | 37.083 |
17/07/2020 | 1,18% | 0,12 | 10,27 | 10,19 | 10,16 | 10,33 | 214M | 32.461 |
16/07/2020 | -1,17% | -0,12 | 10,15 | 10,20 | 10,13 | 10,25 | 137M | 17.545 |
15/07/2020 | 1,08% | 0,11 | 10,27 | 10,25 | 10,18 | 10,35 | 209M | 39.334 |
14/07/2020 | - | - | 10,16 | 10,05 | 9,95 | 10,18 | 193M | 27.628 |
Date,Open,High,Low,Close,Volume
27-Jan-21,10.59,10.73,10.44,10.58,335765069
26-Jan-21,10.86,11.06,10.54,10.62,437458428
22-Jan-21,10.84,10.96,10.79,10.88,302430484
21-Jan-21,11.30,11.33,11.01,11.04,456394506
20-Jan-21,11.46,11.50,11.17,11.27,262132705
19-Jan-21,11.70,11.75,11.34,11.45,263299703
18-Jan-21,11.75,11.81,11.55,11.63,202009328
15-Jan-21,11.87,11.94,11.60,11.61,366791159
14-Jan-21,11.89,12.10,11.82,12.08,254250973
13-Jan-21,11.98,12.07,11.66,11.82,309609613
12-Jan-21,11.90,11.99,11.82,11.94,239329903
11-Jan-21,12.03,12.07,11.74,11.85,290238283
08-Jan-21,12.25,12.35,12.02,12.13,316266094
07-Jan-21,11.71,12.22,11.63,12.16,481352250
06-Jan-21,11.46,11.84,11.41,11.71,361980141
05-Jan-21,11.48,11.50,11.26,11.46,314987702
04-Jan-21,11.84,11.84,11.43,11.55,452657405
30-Dec-20,11.89,11.94,11.70,11.73,282221749
29-Dec-20,11.81,11.88,11.74,11.87,189331198
28-Dec-20,11.74,11.80,11.67,11.80,151261461
23-Dec-20,11.46,11.72,11.40,11.67,319949012
22-Dec-20,11.41,11.59,11.35,11.40,197077430
21-Dec-20,11.35,11.54,11.24,11.38,270628294
18-Dec-20,11.65,11.75,11.54,11.56,209735307
17-Dec-20,11.66,11.81,11.59,11.67,197858541
16-Dec-20,11.50,11.73,11.34,11.66,335733950
15-Dec-20,11.34,11.56,11.30,11.50,261754858
14-Dec-20,11.45,11.50,11.28,11.28,187797042
11-Dec-20,11.31,11.45,11.22,11.41,178329245
10-Dec-20,11.27,11.53,11.26,11.50,434582024
09-Dec-20,11.17,11.29,11.15,11.27,220995488
08-Dec-20,11.30,11.41,11.10,11.21,277824762
07-Dec-20,11.17,11.39,11.08,11.26,301724817
04-Dec-20,11.26,11.29,11.07,11.21,269837935
03-Dec-20,11.07,11.44,11.02,11.19,484389435
02-Dec-20,11.05,11.12,10.91,11.03,216687951
01-Dec-20,10.75,11.13,10.70,11.04,436592104
30-Nov-20,10.87,10.91,10.58,10.58,695905559
27-Nov-20,10.78,11.07,10.74,10.87,427532845
26-Nov-20,10.71,10.75,10.58,10.71,301748291
25-Nov-20,10.91,10.96,10.73,10.79,341938677
24-Nov-20,10.77,11.08,10.77,10.94,441690136
23-Nov-20,10.72,10.81,10.65,10.71,337387347
20-Nov-20,10.70,10.77,10.56,10.63,280237490
19-Nov-20,10.73,10.85,10.67,10.72,365260587
18-Nov-20,10.84,10.90,10.68,10.70,347872413
17-Nov-20,10.85,10.91,10.68,10.91,390329332
16-Nov-20,10.80,10.97,10.73,10.88,786767103
13-Nov-20,10.56,10.67,10.48,10.65,250424971
12-Nov-20,10.57,10.68,10.35,10.47,322332593
11-Nov-20,10.73,10.75,10.47,10.60,361373081
10-Nov-20,10.43,10.83,10.40,10.77,658186779
09-Nov-20,10.30,10.56,10.12,10.43,784741751
06-Nov-20,9.73,9.88,9.70,9.83,195425774
05-Nov-20,9.55,9.86,9.53,9.78,598637161
04-Nov-20,9.64,9.67,9.33,9.39,579765954
03-Nov-20,9.19,9.32,9.11,9.18,270752022
30-Oct-20,9.16,9.23,9.02,9.09,300185788
29-Oct-20,9.16,9.26,8.92,9.23,333361768
28-Oct-20,9.38,9.46,9.16,9.18,310785065
27-Oct-20,10.00,10.07,9.59,9.63,312874712
26-Oct-20,9.84,9.96,9.72,9.91,234473615
23-Oct-20,9.95,10.10,9.82,9.84,355875296
22-Oct-20,9.57,9.96,9.55,9.90,509760693
21-Oct-20,9.50,9.73,9.40,9.54,291090689
20-Oct-20,9.29,9.57,9.28,9.50,273799580
19-Oct-20,9.13,9.39,9.07,9.22,258874331
16-Oct-20,9.20,9.23,9.06,9.07,284676048
15-Oct-20,9.18,9.29,9.12,9.25,175261015
14-Oct-20,9.32,9.37,9.24,9.29,178742269
13-Oct-20,9.40,9.41,9.23,9.32,209552334
09-Oct-20,9.28,9.52,9.17,9.36,317423879
08-Oct-20,8.91,9.36,8.88,9.33,442075741
07-Oct-20,9.00,9.02,8.88,8.90,184094722
06-Oct-20,9.05,9.14,8.90,8.98,242760836
05-Oct-20,8.93,9.01,8.79,8.96,275418396
02-Oct-20,8.87,9.17,8.84,8.92,231852966
01-Oct-20,8.85,8.92,8.76,8.90,201073732
30-Sep-20,8.88,8.93,8.80,8.80,240552192
29-Sep-20,8.98,8.99,8.80,8.82,222255345
28-Sep-20,9.15,9.32,8.87,8.97,280965171
25-Sep-20,9.00,9.07,8.93,9.02,127618795
24-Sep-20,8.85,9.16,8.80,9.03,237167161
23-Sep-20,8.94,9.01,8.80,8.80,211778599
22-Sep-20,9.00,9.09,8.91,8.98,209164876
21-Sep-20,8.89,9.00,8.79,8.98,343183324
18-Sep-20,9.21,9.23,8.99,8.99,331544631
17-Sep-20,9.20,9.33,9.15,9.25,266842332
16-Sep-20,9.30,9.44,9.23,9.26,269193631
15-Sep-20,9.49,9.49,9.24,9.26,270084577
14-Sep-20,9.39,9.45,9.23,9.38,162825006
11-Sep-20,9.48,9.49,9.22,9.27,238643096
10-Sep-20,9.67,9.72,9.43,9.46,255492339
09-Sep-20,9.70,9.78,9.62,9.68,160120161
08-Sep-20,9.65,9.72,9.57,9.64,219506963
04-Sep-20,9.87,9.92,9.71,9.77,238531061
03-Sep-20,9.58,10.03,9.57,9.79,375107722
02-Sep-20,9.74,9.76,9.53,9.59,246272291
01-Sep-20,9.54,9.72,9.52,9.72,243985825
31-Aug-20,9.73,9.73,9.43,9.43,371845111
28-Aug-20,9.77,9.81,9.68,9.78,205741600
27-Aug-20,9.60,9.85,9.58,9.69,209633016
26-Aug-20,9.75,9.77,9.47,9.61,227601799
25-Aug-20,9.90,9.92,9.70,9.75,218814415
24-Aug-20,9.78,9.97,9.78,9.83,194966959
21-Aug-20,9.65,9.73,9.59,9.73,215645326
20-Aug-20,9.58,9.75,9.52,9.67,308587889
19-Aug-20,9.85,9.86,9.73,9.73,221116367
18-Aug-20,9.83,9.85,9.71,9.80,294464300
17-Aug-20,9.89,9.91,9.56,9.63,348150362
14-Aug-20,9.91,10.05,9.84,9.93,218301263
13-Aug-20,10.17,10.25,9.85,9.86,334104375
12-Aug-20,10.26,10.28,9.97,10.11,366045901
11-Aug-20,10.42,10.47,10.20,10.20,186397180
10-Aug-20,10.25,10.42,10.16,10.36,222345963
07-Aug-20,10.20,10.49,10.13,10.21,356172797
06-Aug-20,10.22,10.38,10.14,10.32,247582082
05-Aug-20,10.34,10.39,10.06,10.20,368981450
04-Aug-20,10.41,10.59,10.13,10.21,635983976
03-Aug-20,10.73,10.90,10.53,10.70,279532067
31-Jul-20,10.96,10.97,10.61,10.67,368085709
30-Jul-20,10.97,11.03,10.76,10.91,375885449
29-Jul-20,11.07,11.16,10.91,11.13,279034997
28-Jul-20,10.95,11.10,10.88,10.88,297656872
27-Jul-20,10.47,11.09,10.44,11.02,506508662
24-Jul-20,10.33,10.61,10.22,10.45,414298526
23-Jul-20,10.53,10.58,10.35,10.37,313336706
22-Jul-20,10.57,10.74,10.42,10.52,717785730
21-Jul-20,10.50,10.63,10.47,10.52,283251727
20-Jul-20,10.30,10.48,10.22,10.42,299469423
17-Jul-20,10.19,10.33,10.16,10.27,214344636
16-Jul-20,10.20,10.25,10.13,10.15,137309071
15-Jul-20,10.25,10.35,10.18,10.27,208547521
14-Jul-20,10.05,10.18,9.95,10.16,192820358
*exoneração de responsabilidade e termos de uso