papéis
login
mais

Cotação atual, histórico e gráfico do papel: ITSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: itsa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,54%0,0611,1210,9710,9111,12770M38.477
15/09/20210,00%0,0011,0611,1210,9811,12236M35.758
14/09/2021-0,63%-0,0711,0611,1511,0311,23381M27.747
13/09/20211,37%0,1511,1311,1411,0211,24229M31.931
10/09/2021-1,44%-0,1610,9811,2310,9511,27236M37.007
09/09/20212,01%0,2211,1410,9610,8011,20621M49.001
08/09/2021-4,71%-0,5410,9211,4110,8611,41627M55.920
06/09/20211,87%0,2111,4611,2211,2011,52453M40.399
03/09/2021-0,18%-0,0211,2511,3311,1211,38743M47.585
02/09/2021-3,34%-0,3911,2711,5911,2711,59358M42.566
01/09/20210,87%0,1011,6611,5511,5411,72262M34.531
31/08/20212,12%0,2411,5611,3111,3011,59546M45.026
30/08/2021-0,70%-0,0811,3211,3611,2511,39166M28.743
27/08/20211,79%0,2011,4011,2611,1611,43220M21.634
26/08/2021-2,52%-0,2911,2011,4111,2011,47239M26.623
25/08/20210,17%0,0211,4911,3811,3111,49152M26.229
24/08/20212,14%0,2411,4711,2811,2511,49232M24.669
23/08/20210,45%0,0511,2311,2111,1011,30281M30.593
20/08/20210,18%0,0211,1811,1311,0311,25371M28.991
19/08/2021-0,80%-0,0911,1611,0911,0711,36305M37.915
18/08/20210,27%0,0311,2511,2311,1211,50697M68.497
17/08/2021-1,32%-0,1511,2211,3311,0611,37450M49.401
16/08/2021-1,22%-0,1411,3711,4511,3111,59239M64.798
13/08/20210,61%0,0711,5111,4411,2711,52335M44.038
12/08/2021-1,72%-0,2011,4411,5811,4011,63353M35.065
11/08/20211,48%0,1711,6411,4211,3611,74323M37.782
10/08/2021-0,78%-0,0911,4711,6611,3611,66280M39.557
09/08/20210,43%0,0511,5611,5211,5011,67244M40.276
06/08/20211,86%0,2111,5111,3211,2511,53297M27.017
05/08/20210,27%0,0311,3011,3411,1811,46308M25.921
04/08/2021-2,25%-0,2611,2711,4511,2111,47211M28.195
03/08/20211,23%0,1411,5311,6211,2411,65385M39.898
02/08/20211,97%0,2211,3911,3711,3411,59454M64.860
30/07/2021-2,36%-0,2711,1711,3311,1311,55321M25.360
29/07/2021-0,95%-0,1111,4411,4911,3211,52214M18.302
28/07/20212,67%0,3011,5511,3211,2711,59345M43.021
27/07/20210,63%0,0711,2511,1511,1011,28165M22.595
26/07/20210,90%0,1011,1811,0611,0511,24147M18.419
23/07/2021-0,09%-0,0111,0811,0711,0011,14139M17.342
22/07/2021-1,16%-0,1311,0911,1811,0311,20103M14.390
21/07/20210,63%0,0711,2211,1411,1011,22131M18.679
20/07/20211,18%0,1311,1510,9710,9211,18194M36.375
19/07/2021-0,81%-0,0911,0210,9910,9111,07188M32.733
16/07/2021-1,42%-0,1611,1111,2811,0711,31231M19.228
15/07/2021-0,79%-0,0911,2711,3511,1711,43221M23.153
14/07/20210,18%0,0211,3611,4811,3411,64369M27.560
13/07/2021-0,35%-0,0411,3411,2811,1711,40378M37.860
12/07/20211,88%0,2111,3811,2211,1611,39277M43.652
08/07/2021-0,53%-0,0611,1711,0711,0111,27768M37.131
07/07/20211,72%0,1911,2311,1311,0511,24235M33.133
06/07/2021-0,36%-0,0411,0411,0511,0011,10300M26.318
05/07/2021-1,34%-0,1511,0811,1411,0711,17132M15.569
02/07/20210,54%0,0611,2311,2611,1011,29277M36.988
01/07/20210,18%0,0211,1711,1511,0511,18289M25.039
30/06/2021-1,33%-0,1511,1511,2111,1511,29311M23.835
29/06/2021-0,53%-0,0611,3011,3211,2011,35282M33.561
28/06/2021-1,05%-0,1211,3611,4811,2211,48656M46.821
25/06/2021-2,38%-0,2811,4811,7111,4111,77590M45.422
24/06/20210,34%0,0411,7611,8011,6011,81270M28.641
23/06/2021-0,93%-0,1111,7211,8311,6612,01427M30.397
22/06/20210,77%0,0911,8311,6711,5611,87798M73.304
21/06/20210,26%0,0311,7411,7011,6111,81255M19.970
18/06/2021-0,93%-0,1111,7111,7711,5811,82379M28.233
17/06/2021-0,92%-0,1111,8212,0211,7212,23355M33.872
16/06/20210,93%0,1111,9311,8111,7012,06648M43.287
15/06/20210,25%0,0311,8211,7911,6911,83226M17.179
14/06/20210,51%0,0611,7911,8211,6911,86205M20.065
11/06/2021-1,59%-0,1911,7311,8911,6511,91247M24.261
10/06/2021-0,50%-0,0611,9212,0511,8612,17293M23.162
09/06/20210,34%0,0411,9811,8811,8012,32627M48.086
08/06/2021-0,91%-0,1111,9411,9811,7812,02432M34.214
07/06/20211,26%0,1512,0511,8711,7912,14466M34.929
04/06/20212,23%0,2611,9011,5911,5911,93511M40.962
02/06/20213,28%0,3711,6411,3111,2411,65725M41.324
01/06/20213,78%0,4111,2710,8910,8811,27435M43.683
31/05/2021-0,37%-0,0410,8610,9010,8410,95166M38.765
28/05/20211,49%0,1610,9010,7210,7210,97232M28.656
27/05/2021-1,29%-0,1410,7410,8610,6910,88634M31.459
26/05/20210,93%0,1010,8810,8310,8210,94250M20.078
25/05/2021-0,74%-0,0810,7810,8510,7310,88316M22.009
24/05/20210,18%0,0210,8610,8610,7610,90287M33.475
21/05/20210,56%0,0610,8410,7910,6510,85200M22.380
20/05/20210,37%0,0410,7810,7410,6910,89306M27.949
19/05/20211,13%0,1210,7410,5410,4910,74224M29.501
18/05/2021-0,28%-0,0310,6210,5510,5510,71201M21.326
17/05/20210,09%0,0110,6510,6110,4510,65296M31.608
14/05/20212,01%0,2110,6410,5410,4410,69350M27.325
13/05/20211,76%0,1810,4310,2610,2610,53396M53.308
12/05/2021-1,91%-0,2010,2510,3610,2110,37238M26.639
11/05/20210,00%0,0010,4510,3310,3010,50313M23.276
10/05/20211,06%0,1110,4510,3010,2510,45318M28.451
07/05/20211,37%0,1410,3410,2110,1610,34247M18.387
06/05/2021-0,10%-0,0110,2010,1510,0910,25254M20.907
05/05/20212,92%0,2910,219,979,8810,22352M32.725
04/05/2021-2,65%-0,279,9210,269,9010,26601M49.988
03/05/20211,29%0,1310,1910,1410,0710,30303M41.885
30/04/2021-0,98%-0,1010,0610,1510,0110,22436M34.031
29/04/2021-2,31%-0,2410,1610,3910,1310,43314M29.478
28/04/20213,48%0,3510,4010,1610,1510,40561M40.554
27/04/2021-2,14%-0,2210,0510,2310,0510,30250M35.827
26/04/2021-0,48%-0,0510,2710,3310,1710,42196M21.728
23/04/20210,98%0,1010,3210,2310,2010,37281M43.303
22/04/20210,00%0,0010,2210,2310,1110,26284M21.934
20/04/20210,20%0,0210,2210,1810,1210,25248M19.770
19/04/2021-0,97%-0,1010,2010,2510,1310,30243M25.599
16/04/20210,39%0,0410,3010,1710,1710,37191M19.544
15/04/20210,00%0,0010,2610,2710,1510,36261M23.789
14/04/20210,69%0,0710,2610,2210,1110,38347M27.207
13/04/2021-0,20%-0,0210,1910,1410,0410,24320M24.583
12/04/20211,69%0,1710,2110,0810,0710,21206M19.028
09/04/2021-0,50%-0,0510,0410,0510,0210,15256M29.502
08/04/2021-0,30%-0,0310,0910,1510,0410,15248M26.038
07/04/2021-0,10%-0,0110,1210,1210,0610,21234M21.614
06/04/2021-0,98%-0,1010,1310,2110,1110,28191M17.249
05/04/20211,29%0,1310,2310,1810,1010,24189M23.752
01/04/2021-2,13%-0,2210,1010,3410,0710,34219M25.128
31/03/2021-1,43%-0,1510,3210,3910,1710,42313M29.320
30/03/20211,45%0,1510,4710,2710,2710,47234M31.629
29/03/2021-0,39%-0,0410,3210,2810,1710,39189M24.522
26/03/20210,97%0,1010,3610,1810,1710,38219M21.598
25/03/20212,09%0,2110,2610,029,9710,26252M27.080
24/03/2021-2,05%-0,2110,0510,3010,0310,31242M25.250
23/03/2021-2,47%-0,2610,2610,4110,2610,54223M22.713
22/03/20210,77%0,0810,5210,3610,2310,55313M29.174
19/03/2021-0,29%-0,0310,4410,5410,3210,58484M30.428
18/03/20210,96%0,1010,4710,3210,3210,60352M54.289
17/03/20212,88%0,2910,3710,049,9910,38271M31.803
16/03/2021-1,47%-0,1510,0810,2010,0010,27197M28.022
15/03/20210,29%0,0310,2310,1410,1010,29193M21.706
12/03/2021-0,78%-0,0810,2010,1610,1210,28189M27.312
11/03/2021-0,29%-0,0310,2810,3710,1110,45293M28.267
10/03/20212,59%0,2610,3110,079,9310,31425M36.352
09/03/20210,90%0,0910,0510,049,8510,22291M39.489
08/03/2021--9,9610,179,9310,40389M41.242


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito