papéis
login
mais

Cotação atual, histórico e gráfico do papel: ITSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: itsa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,62%-0,069,559,599,519,71257M27.253
20/01/2022-0,10%-0,019,619,659,579,69207M21.453
19/01/20220,10%0,019,629,609,529,71269M40.518
18/01/20220,73%0,079,619,509,489,71401M29.549
17/01/2022-1,34%-0,139,549,489,429,60139M26.542
14/01/20221,15%0,119,679,619,589,72370M32.283
13/01/20222,80%0,269,569,279,269,59390M32.905
12/01/2022-0,32%-0,039,309,349,209,44289M31.130
11/01/20221,63%0,159,339,179,109,35347M34.708
10/01/20220,00%0,009,189,159,089,22199M31.355
07/01/20221,21%0,119,189,079,019,19196M25.949
06/01/20220,89%0,089,078,988,949,14230M31.789
05/01/2022-1,10%-0,108,999,058,929,11313M30.251
04/01/20220,78%0,079,099,038,979,17351M31.880
03/01/20221,01%0,099,029,028,929,19258M28.501
30/12/2021-1,11%-0,108,939,048,909,06209M28.143
29/12/2021-0,55%-0,059,039,088,979,11116M18.984
28/12/2021-0,11%-0,019,089,099,039,15114M17.298
27/12/20211,11%0,109,099,008,969,09139M14.321
23/12/20210,22%0,028,998,988,919,02108M18.912
22/12/20210,34%0,038,978,938,858,98135M21.591
21/12/2021-5,40%-0,518,949,078,899,10220M28.405
20/12/2021-0,94%-0,099,459,539,349,54243M32.853
17/12/2021-1,75%-0,179,549,679,529,68318M30.579
16/12/20210,10%0,019,719,749,639,76247M28.212
15/12/20210,94%0,099,709,719,529,74283M37.634
14/12/20210,52%0,059,619,659,619,83299M29.625
13/12/2021-1,44%-0,149,569,739,569,80352M28.515
10/12/20210,21%0,029,709,749,619,79132M18.131
09/12/2021-2,32%-0,239,689,939,609,94190M23.914
08/12/20210,30%0,039,919,929,809,96336M26.375
07/12/2021-0,90%-0,099,8810,089,8510,09220M17.870
06/12/20211,22%0,129,979,889,8510,09233M34.302
03/12/2021-0,51%-0,059,859,889,7610,08259M38.709
02/12/20212,91%0,289,909,769,719,96250M41.993
01/12/2021-0,52%-0,059,629,759,629,89305M38.741
30/11/2021-1,53%-0,159,679,829,569,86559M47.208
29/11/2021-0,10%-0,019,829,919,789,95191M29.493
26/11/2021-1,99%-0,209,839,899,709,89252M32.498
25/11/20210,91%0,0910,039,929,9210,13160M30.670
24/11/20210,00%0,009,949,759,7310,00235M40.986
23/11/20210,91%0,099,949,879,789,98208M23.868
22/11/2021-1,01%-0,109,859,989,8110,03273M25.312
19/11/2021-0,10%-0,019,959,969,8610,00289M26.421
18/11/2021-0,70%-0,079,9610,069,8410,08315M36.207
17/11/2021-0,10%-0,0110,0310,109,9510,15286M40.389
16/11/2021-1,86%-0,1910,0410,2310,0010,30240M45.661
12/11/2021-0,10%-0,0110,2310,2310,1410,38198M26.649
11/11/2021-0,29%-0,0310,2410,3610,2010,41218M25.743
10/11/20212,29%0,2310,2710,0610,0210,39353M32.451
09/11/2021-1,08%-0,1110,0410,1910,0110,25252M35.638
08/11/2021-0,20%-0,0210,1510,1610,0710,28238M31.339
05/11/2021-0,78%-0,0810,1710,3610,0210,38522M43.671
04/11/2021-3,30%-0,3510,2510,6610,1910,69379M39.289
03/11/20210,86%0,0910,6010,4410,4310,74385M52.618
01/11/20212,54%0,2610,5110,3110,3110,60318M39.125
29/10/2021-2,10%-0,2210,2510,4910,2510,60328M31.678
28/10/2021-0,48%-0,0510,4710,4810,3510,59249M25.901
27/10/20210,48%0,0510,5210,5210,5010,74211M25.496
26/10/2021-1,87%-0,2010,4710,6510,4210,65259M28.823
25/10/20211,33%0,1410,6710,5310,5310,76234M29.257
22/10/2021-2,86%-0,3110,5310,7910,1710,79687M74.765
21/10/2021-2,61%-0,2910,8410,9310,7011,14527M48.737
20/10/20212,02%0,2211,1311,0210,9011,20316M42.289
19/10/2021-3,71%-0,4210,9111,2610,8411,26493M50.486
18/10/20210,71%0,0811,3311,1411,0411,37265M30.654
15/10/20211,90%0,2111,2511,0411,0011,25362M33.948
14/10/2021-1,16%-0,1311,0411,1210,9611,20388M29.159
13/10/20210,18%0,0211,1711,1910,9811,22311M36.455
11/10/2021-1,50%-0,1711,1511,3411,1211,38335M23.183
08/10/20211,52%0,1711,3211,2011,1911,48435M33.870
07/10/2021-1,93%-0,2211,1511,3711,1311,40350M32.609
06/10/20210,35%0,0411,3711,2211,0911,37412M29.951
05/10/20211,52%0,1711,3311,2011,1111,44439M38.864
04/10/2021-2,28%-0,2611,1611,3711,0611,42385M30.892
01/10/20212,51%0,2811,4211,2411,1611,47411M35.009
30/09/2021-0,89%-0,1011,1411,3211,1011,35599M57.967
29/09/20211,90%0,2111,2411,1211,0211,30533M30.700
28/09/2021-1,96%-0,2211,0311,1611,0011,42727M46.498
27/09/20212,55%0,2811,2511,0010,8911,30503M36.745
24/09/2021-1,44%-0,1610,9711,0210,9711,11362M24.126
23/09/20212,58%0,2811,1310,9610,9211,27561M41.651
22/09/20211,97%0,2110,8510,7510,6910,98467M33.071
21/09/2021-0,47%-0,0510,6410,7310,6410,80390M32.138
20/09/2021-1,75%-0,1910,6910,6810,5610,78583M42.255
17/09/2021-2,16%-0,2410,8811,0910,8711,10525M32.879
16/09/20210,54%0,0611,1210,9710,9111,12770M38.477
15/09/20210,00%0,0011,0611,1210,9811,12236M35.758
14/09/2021-0,63%-0,0711,0611,1511,0311,23381M27.747
13/09/20211,37%0,1511,1311,1411,0211,24229M31.931
10/09/2021-1,44%-0,1610,9811,2310,9511,27236M37.007
09/09/20212,01%0,2211,1410,9610,8011,20621M49.001
08/09/2021-4,71%-0,5410,9211,4110,8611,41627M55.920
06/09/20211,87%0,2111,4611,2211,2011,52453M40.399
03/09/2021-0,18%-0,0211,2511,3311,1211,38743M47.585
02/09/2021-3,34%-0,3911,2711,5911,2711,59358M42.566
01/09/20210,87%0,1011,6611,5511,5411,72262M34.531
31/08/20212,12%0,2411,5611,3111,3011,59546M45.026
30/08/2021-0,70%-0,0811,3211,3611,2511,39166M28.743
27/08/20211,79%0,2011,4011,2611,1611,43220M21.634
26/08/2021-2,52%-0,2911,2011,4111,2011,47239M26.623
25/08/20210,17%0,0211,4911,3811,3111,49152M26.229
24/08/20212,14%0,2411,4711,2811,2511,49232M24.669
23/08/20210,45%0,0511,2311,2111,1011,30281M30.593
20/08/20210,18%0,0211,1811,1311,0311,25371M28.991
19/08/2021-0,80%-0,0911,1611,0911,0711,36305M37.915
18/08/20210,27%0,0311,2511,2311,1211,50697M68.497
17/08/2021-1,32%-0,1511,2211,3311,0611,37450M49.401
16/08/2021-1,22%-0,1411,3711,4511,3111,59239M64.798
13/08/20210,61%0,0711,5111,4411,2711,52335M44.038
12/08/2021-1,72%-0,2011,4411,5811,4011,63353M35.065
11/08/20211,48%0,1711,6411,4211,3611,74323M37.782
10/08/2021-0,78%-0,0911,4711,6611,3611,66280M39.557
09/08/20210,43%0,0511,5611,5211,5011,67244M40.276
06/08/20211,86%0,2111,5111,3211,2511,53297M27.017
05/08/20210,27%0,0311,3011,3411,1811,46308M25.921
04/08/2021-2,25%-0,2611,2711,4511,2111,47211M28.195
03/08/20211,23%0,1411,5311,6211,2411,65385M39.898
02/08/20211,97%0,2211,3911,3711,3411,59454M64.860
30/07/2021-2,36%-0,2711,1711,3311,1311,55321M25.360
29/07/2021-0,95%-0,1111,4411,4911,3211,52214M18.302
28/07/20212,67%0,3011,5511,3211,2711,59345M43.021
27/07/20210,63%0,0711,2511,1511,1011,28165M22.595
26/07/20210,90%0,1011,1811,0611,0511,24147M18.419
23/07/2021-0,09%-0,0111,0811,0711,0011,14139M17.342
22/07/2021-1,16%-0,1311,0911,1811,0311,20103M14.390
21/07/20210,63%0,0711,2211,1411,1011,22131M18.679
20/07/20211,18%0,1311,1510,9710,9211,18194M36.375
19/07/2021-0,81%-0,0911,0210,9910,9111,07188M32.733
16/07/2021-1,42%-0,1611,1111,2811,0711,31231M19.228
15/07/2021-0,79%-0,0911,2711,3511,1711,43221M23.153
14/07/20210,18%0,0211,3611,4811,3411,64369M27.560
13/07/2021-0,35%-0,0411,3411,2811,1711,40378M37.860
12/07/2021--11,3811,2211,1611,39277M43.652


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito