Cotação atual, histórico e gráfico do papel: ITSA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | -0,62% | -0,06 | 9,55 | 9,59 | 9,51 | 9,71 | 257M | 27.253 |
| 20/01/2022 | -0,10% | -0,01 | 9,61 | 9,65 | 9,57 | 9,69 | 207M | 21.453 |
| 19/01/2022 | 0,10% | 0,01 | 9,62 | 9,60 | 9,52 | 9,71 | 269M | 40.518 |
| 18/01/2022 | 0,73% | 0,07 | 9,61 | 9,50 | 9,48 | 9,71 | 401M | 29.549 |
| 17/01/2022 | -1,34% | -0,13 | 9,54 | 9,48 | 9,42 | 9,60 | 139M | 26.542 |
| 14/01/2022 | 1,15% | 0,11 | 9,67 | 9,61 | 9,58 | 9,72 | 370M | 32.283 |
| 13/01/2022 | 2,80% | 0,26 | 9,56 | 9,27 | 9,26 | 9,59 | 390M | 32.905 |
| 12/01/2022 | -0,32% | -0,03 | 9,30 | 9,34 | 9,20 | 9,44 | 289M | 31.130 |
| 11/01/2022 | 1,63% | 0,15 | 9,33 | 9,17 | 9,10 | 9,35 | 347M | 34.708 |
| 10/01/2022 | 0,00% | 0,00 | 9,18 | 9,15 | 9,08 | 9,22 | 199M | 31.355 |
| 07/01/2022 | 1,21% | 0,11 | 9,18 | 9,07 | 9,01 | 9,19 | 196M | 25.949 |
|
|
| 06/01/2022 | 0,89% | 0,08 | 9,07 | 8,98 | 8,94 | 9,14 | 230M | 31.789 |
| 05/01/2022 | -1,10% | -0,10 | 8,99 | 9,05 | 8,92 | 9,11 | 313M | 30.251 |
| 04/01/2022 | 0,78% | 0,07 | 9,09 | 9,03 | 8,97 | 9,17 | 351M | 31.880 |
| 03/01/2022 | 1,01% | 0,09 | 9,02 | 9,02 | 8,92 | 9,19 | 258M | 28.501 |
| 30/12/2021 | -1,11% | -0,10 | 8,93 | 9,04 | 8,90 | 9,06 | 209M | 28.143 |
| 29/12/2021 | -0,55% | -0,05 | 9,03 | 9,08 | 8,97 | 9,11 | 116M | 18.984 |
| 28/12/2021 | -0,11% | -0,01 | 9,08 | 9,09 | 9,03 | 9,15 | 114M | 17.298 |
| 27/12/2021 | 1,11% | 0,10 | 9,09 | 9,00 | 8,96 | 9,09 | 139M | 14.321 |
| 23/12/2021 | 0,22% | 0,02 | 8,99 | 8,98 | 8,91 | 9,02 | 108M | 18.912 |
| 22/12/2021 | 0,34% | 0,03 | 8,97 | 8,93 | 8,85 | 8,98 | 135M | 21.591 |
| 21/12/2021 | -5,40% | -0,51 | 8,94 | 9,07 | 8,89 | 9,10 | 220M | 28.405 |
| 20/12/2021 | -0,94% | -0,09 | 9,45 | 9,53 | 9,34 | 9,54 | 243M | 32.853 |
| 17/12/2021 | -1,75% | -0,17 | 9,54 | 9,67 | 9,52 | 9,68 | 318M | 30.579 |
| 16/12/2021 | 0,10% | 0,01 | 9,71 | 9,74 | 9,63 | 9,76 | 247M | 28.212 |
| 15/12/2021 | 0,94% | 0,09 | 9,70 | 9,71 | 9,52 | 9,74 | 283M | 37.634 |
| 14/12/2021 | 0,52% | 0,05 | 9,61 | 9,65 | 9,61 | 9,83 | 299M | 29.625 |
| 13/12/2021 | -1,44% | -0,14 | 9,56 | 9,73 | 9,56 | 9,80 | 352M | 28.515 |
| 10/12/2021 | 0,21% | 0,02 | 9,70 | 9,74 | 9,61 | 9,79 | 132M | 18.131 |
| 09/12/2021 | -2,32% | -0,23 | 9,68 | 9,93 | 9,60 | 9,94 | 190M | 23.914 |
| 08/12/2021 | 0,30% | 0,03 | 9,91 | 9,92 | 9,80 | 9,96 | 336M | 26.375 |
| 07/12/2021 | -0,90% | -0,09 | 9,88 | 10,08 | 9,85 | 10,09 | 220M | 17.870 |
| 06/12/2021 | 1,22% | 0,12 | 9,97 | 9,88 | 9,85 | 10,09 | 233M | 34.302 |
| 03/12/2021 | -0,51% | -0,05 | 9,85 | 9,88 | 9,76 | 10,08 | 259M | 38.709 |
| 02/12/2021 | 2,91% | 0,28 | 9,90 | 9,76 | 9,71 | 9,96 | 250M | 41.993 |
| 01/12/2021 | -0,52% | -0,05 | 9,62 | 9,75 | 9,62 | 9,89 | 305M | 38.741 |
| 30/11/2021 | -1,53% | -0,15 | 9,67 | 9,82 | 9,56 | 9,86 | 559M | 47.208 |
| 29/11/2021 | -0,10% | -0,01 | 9,82 | 9,91 | 9,78 | 9,95 | 191M | 29.493 |
| 26/11/2021 | -1,99% | -0,20 | 9,83 | 9,89 | 9,70 | 9,89 | 252M | 32.498 |
| 25/11/2021 | 0,91% | 0,09 | 10,03 | 9,92 | 9,92 | 10,13 | 160M | 30.670 |
| 24/11/2021 | 0,00% | 0,00 | 9,94 | 9,75 | 9,73 | 10,00 | 235M | 40.986 |
| 23/11/2021 | 0,91% | 0,09 | 9,94 | 9,87 | 9,78 | 9,98 | 208M | 23.868 |
| 22/11/2021 | -1,01% | -0,10 | 9,85 | 9,98 | 9,81 | 10,03 | 273M | 25.312 |
| 19/11/2021 | -0,10% | -0,01 | 9,95 | 9,96 | 9,86 | 10,00 | 289M | 26.421 |
| 18/11/2021 | -0,70% | -0,07 | 9,96 | 10,06 | 9,84 | 10,08 | 315M | 36.207 |
| 17/11/2021 | -0,10% | -0,01 | 10,03 | 10,10 | 9,95 | 10,15 | 286M | 40.389 |
| 16/11/2021 | -1,86% | -0,19 | 10,04 | 10,23 | 10,00 | 10,30 | 240M | 45.661 |
| 12/11/2021 | -0,10% | -0,01 | 10,23 | 10,23 | 10,14 | 10,38 | 198M | 26.649 |
| 11/11/2021 | -0,29% | -0,03 | 10,24 | 10,36 | 10,20 | 10,41 | 218M | 25.743 |
| 10/11/2021 | 2,29% | 0,23 | 10,27 | 10,06 | 10,02 | 10,39 | 353M | 32.451 |
| 09/11/2021 | -1,08% | -0,11 | 10,04 | 10,19 | 10,01 | 10,25 | 252M | 35.638 |
| 08/11/2021 | -0,20% | -0,02 | 10,15 | 10,16 | 10,07 | 10,28 | 238M | 31.339 |
| 05/11/2021 | -0,78% | -0,08 | 10,17 | 10,36 | 10,02 | 10,38 | 522M | 43.671 |
| 04/11/2021 | -3,30% | -0,35 | 10,25 | 10,66 | 10,19 | 10,69 | 379M | 39.289 |
| 03/11/2021 | 0,86% | 0,09 | 10,60 | 10,44 | 10,43 | 10,74 | 385M | 52.618 |
| 01/11/2021 | 2,54% | 0,26 | 10,51 | 10,31 | 10,31 | 10,60 | 318M | 39.125 |
| 29/10/2021 | -2,10% | -0,22 | 10,25 | 10,49 | 10,25 | 10,60 | 328M | 31.678 |
| 28/10/2021 | -0,48% | -0,05 | 10,47 | 10,48 | 10,35 | 10,59 | 249M | 25.901 |
| 27/10/2021 | 0,48% | 0,05 | 10,52 | 10,52 | 10,50 | 10,74 | 211M | 25.496 |
| 26/10/2021 | -1,87% | -0,20 | 10,47 | 10,65 | 10,42 | 10,65 | 259M | 28.823 |
| 25/10/2021 | 1,33% | 0,14 | 10,67 | 10,53 | 10,53 | 10,76 | 234M | 29.257 |
| 22/10/2021 | -2,86% | -0,31 | 10,53 | 10,79 | 10,17 | 10,79 | 687M | 74.765 |
| 21/10/2021 | -2,61% | -0,29 | 10,84 | 10,93 | 10,70 | 11,14 | 527M | 48.737 |
| 20/10/2021 | 2,02% | 0,22 | 11,13 | 11,02 | 10,90 | 11,20 | 316M | 42.289 |
| 19/10/2021 | -3,71% | -0,42 | 10,91 | 11,26 | 10,84 | 11,26 | 493M | 50.486 |
| 18/10/2021 | 0,71% | 0,08 | 11,33 | 11,14 | 11,04 | 11,37 | 265M | 30.654 |
| 15/10/2021 | 1,90% | 0,21 | 11,25 | 11,04 | 11,00 | 11,25 | 362M | 33.948 |
| 14/10/2021 | -1,16% | -0,13 | 11,04 | 11,12 | 10,96 | 11,20 | 388M | 29.159 |
| 13/10/2021 | 0,18% | 0,02 | 11,17 | 11,19 | 10,98 | 11,22 | 311M | 36.455 |
| 11/10/2021 | -1,50% | -0,17 | 11,15 | 11,34 | 11,12 | 11,38 | 335M | 23.183 |
| 08/10/2021 | 1,52% | 0,17 | 11,32 | 11,20 | 11,19 | 11,48 | 435M | 33.870 |
| 07/10/2021 | -1,93% | -0,22 | 11,15 | 11,37 | 11,13 | 11,40 | 350M | 32.609 |
| 06/10/2021 | 0,35% | 0,04 | 11,37 | 11,22 | 11,09 | 11,37 | 412M | 29.951 |
| 05/10/2021 | 1,52% | 0,17 | 11,33 | 11,20 | 11,11 | 11,44 | 439M | 38.864 |
| 04/10/2021 | -2,28% | -0,26 | 11,16 | 11,37 | 11,06 | 11,42 | 385M | 30.892 |
| 01/10/2021 | 2,51% | 0,28 | 11,42 | 11,24 | 11,16 | 11,47 | 411M | 35.009 |
| 30/09/2021 | -0,89% | -0,10 | 11,14 | 11,32 | 11,10 | 11,35 | 599M | 57.967 |
| 29/09/2021 | 1,90% | 0,21 | 11,24 | 11,12 | 11,02 | 11,30 | 533M | 30.700 |
| 28/09/2021 | -1,96% | -0,22 | 11,03 | 11,16 | 11,00 | 11,42 | 727M | 46.498 |
| 27/09/2021 | 2,55% | 0,28 | 11,25 | 11,00 | 10,89 | 11,30 | 503M | 36.745 |
| 24/09/2021 | -1,44% | -0,16 | 10,97 | 11,02 | 10,97 | 11,11 | 362M | 24.126 |
| 23/09/2021 | 2,58% | 0,28 | 11,13 | 10,96 | 10,92 | 11,27 | 561M | 41.651 |
| 22/09/2021 | 1,97% | 0,21 | 10,85 | 10,75 | 10,69 | 10,98 | 467M | 33.071 |
| 21/09/2021 | -0,47% | -0,05 | 10,64 | 10,73 | 10,64 | 10,80 | 390M | 32.138 |
| 20/09/2021 | -1,75% | -0,19 | 10,69 | 10,68 | 10,56 | 10,78 | 583M | 42.255 |
| 17/09/2021 | -2,16% | -0,24 | 10,88 | 11,09 | 10,87 | 11,10 | 525M | 32.879 |
| 16/09/2021 | 0,54% | 0,06 | 11,12 | 10,97 | 10,91 | 11,12 | 770M | 38.477 |
| 15/09/2021 | 0,00% | 0,00 | 11,06 | 11,12 | 10,98 | 11,12 | 236M | 35.758 |
| 14/09/2021 | -0,63% | -0,07 | 11,06 | 11,15 | 11,03 | 11,23 | 381M | 27.747 |
| 13/09/2021 | 1,37% | 0,15 | 11,13 | 11,14 | 11,02 | 11,24 | 229M | 31.931 |
| 10/09/2021 | -1,44% | -0,16 | 10,98 | 11,23 | 10,95 | 11,27 | 236M | 37.007 |
| 09/09/2021 | 2,01% | 0,22 | 11,14 | 10,96 | 10,80 | 11,20 | 621M | 49.001 |
| 08/09/2021 | -4,71% | -0,54 | 10,92 | 11,41 | 10,86 | 11,41 | 627M | 55.920 |
| 06/09/2021 | 1,87% | 0,21 | 11,46 | 11,22 | 11,20 | 11,52 | 453M | 40.399 |
| 03/09/2021 | -0,18% | -0,02 | 11,25 | 11,33 | 11,12 | 11,38 | 743M | 47.585 |
| 02/09/2021 | -3,34% | -0,39 | 11,27 | 11,59 | 11,27 | 11,59 | 358M | 42.566 |
| 01/09/2021 | 0,87% | 0,10 | 11,66 | 11,55 | 11,54 | 11,72 | 262M | 34.531 |
| 31/08/2021 | 2,12% | 0,24 | 11,56 | 11,31 | 11,30 | 11,59 | 546M | 45.026 |
| 30/08/2021 | -0,70% | -0,08 | 11,32 | 11,36 | 11,25 | 11,39 | 166M | 28.743 |
| 27/08/2021 | 1,79% | 0,20 | 11,40 | 11,26 | 11,16 | 11,43 | 220M | 21.634 |
| 26/08/2021 | -2,52% | -0,29 | 11,20 | 11,41 | 11,20 | 11,47 | 239M | 26.623 |
| 25/08/2021 | 0,17% | 0,02 | 11,49 | 11,38 | 11,31 | 11,49 | 152M | 26.229 |
| 24/08/2021 | 2,14% | 0,24 | 11,47 | 11,28 | 11,25 | 11,49 | 232M | 24.669 |
| 23/08/2021 | 0,45% | 0,05 | 11,23 | 11,21 | 11,10 | 11,30 | 281M | 30.593 |
| 20/08/2021 | 0,18% | 0,02 | 11,18 | 11,13 | 11,03 | 11,25 | 371M | 28.991 |
| 19/08/2021 | -0,80% | -0,09 | 11,16 | 11,09 | 11,07 | 11,36 | 305M | 37.915 |
| 18/08/2021 | 0,27% | 0,03 | 11,25 | 11,23 | 11,12 | 11,50 | 697M | 68.497 |
| 17/08/2021 | -1,32% | -0,15 | 11,22 | 11,33 | 11,06 | 11,37 | 450M | 49.401 |
| 16/08/2021 | -1,22% | -0,14 | 11,37 | 11,45 | 11,31 | 11,59 | 239M | 64.798 |
| 13/08/2021 | 0,61% | 0,07 | 11,51 | 11,44 | 11,27 | 11,52 | 335M | 44.038 |
| 12/08/2021 | -1,72% | -0,20 | 11,44 | 11,58 | 11,40 | 11,63 | 353M | 35.065 |
| 11/08/2021 | 1,48% | 0,17 | 11,64 | 11,42 | 11,36 | 11,74 | 323M | 37.782 |
| 10/08/2021 | -0,78% | -0,09 | 11,47 | 11,66 | 11,36 | 11,66 | 280M | 39.557 |
| 09/08/2021 | 0,43% | 0,05 | 11,56 | 11,52 | 11,50 | 11,67 | 244M | 40.276 |
| 06/08/2021 | 1,86% | 0,21 | 11,51 | 11,32 | 11,25 | 11,53 | 297M | 27.017 |
| 05/08/2021 | 0,27% | 0,03 | 11,30 | 11,34 | 11,18 | 11,46 | 308M | 25.921 |
| 04/08/2021 | -2,25% | -0,26 | 11,27 | 11,45 | 11,21 | 11,47 | 211M | 28.195 |
| 03/08/2021 | 1,23% | 0,14 | 11,53 | 11,62 | 11,24 | 11,65 | 385M | 39.898 |
| 02/08/2021 | 1,97% | 0,22 | 11,39 | 11,37 | 11,34 | 11,59 | 454M | 64.860 |
| 30/07/2021 | -2,36% | -0,27 | 11,17 | 11,33 | 11,13 | 11,55 | 321M | 25.360 |
| 29/07/2021 | -0,95% | -0,11 | 11,44 | 11,49 | 11,32 | 11,52 | 214M | 18.302 |
| 28/07/2021 | 2,67% | 0,30 | 11,55 | 11,32 | 11,27 | 11,59 | 345M | 43.021 |
| 27/07/2021 | 0,63% | 0,07 | 11,25 | 11,15 | 11,10 | 11,28 | 165M | 22.595 |
| 26/07/2021 | 0,90% | 0,10 | 11,18 | 11,06 | 11,05 | 11,24 | 147M | 18.419 |
| 23/07/2021 | -0,09% | -0,01 | 11,08 | 11,07 | 11,00 | 11,14 | 139M | 17.342 |
| 22/07/2021 | -1,16% | -0,13 | 11,09 | 11,18 | 11,03 | 11,20 | 103M | 14.390 |
| 21/07/2021 | 0,63% | 0,07 | 11,22 | 11,14 | 11,10 | 11,22 | 131M | 18.679 |
| 20/07/2021 | 1,18% | 0,13 | 11,15 | 10,97 | 10,92 | 11,18 | 194M | 36.375 |
| 19/07/2021 | -0,81% | -0,09 | 11,02 | 10,99 | 10,91 | 11,07 | 188M | 32.733 |
| 16/07/2021 | -1,42% | -0,16 | 11,11 | 11,28 | 11,07 | 11,31 | 231M | 19.228 |
| 15/07/2021 | -0,79% | -0,09 | 11,27 | 11,35 | 11,17 | 11,43 | 221M | 23.153 |
| 14/07/2021 | 0,18% | 0,02 | 11,36 | 11,48 | 11,34 | 11,64 | 369M | 27.560 |
| 13/07/2021 | -0,35% | -0,04 | 11,34 | 11,28 | 11,17 | 11,40 | 378M | 37.860 |
| 12/07/2021 | - | - | 11,38 | 11,22 | 11,16 | 11,39 | 277M | 43.652 |
Date,Open,High,Low,Close,Volume
21-Jan-22,9.59,9.71,9.51,9.55,257102285
20-Jan-22,9.65,9.69,9.57,9.61,206515570
19-Jan-22,9.60,9.71,9.52,9.62,268758741
18-Jan-22,9.50,9.71,9.48,9.61,401033938
17-Jan-22,9.48,9.60,9.42,9.54,138894660
14-Jan-22,9.61,9.72,9.58,9.67,369585335
13-Jan-22,9.27,9.59,9.26,9.56,390498735
12-Jan-22,9.34,9.44,9.20,9.30,289332756
11-Jan-22,9.17,9.35,9.10,9.33,347052083
10-Jan-22,9.15,9.22,9.08,9.18,198726749
07-Jan-22,9.07,9.19,9.01,9.18,195650509
06-Jan-22,8.98,9.14,8.94,9.07,230026465
05-Jan-22,9.05,9.11,8.92,8.99,312579729
04-Jan-22,9.03,9.17,8.97,9.09,351318110
03-Jan-22,9.02,9.19,8.92,9.02,257538445
30-Dec-21,9.04,9.06,8.90,8.93,208593225
29-Dec-21,9.08,9.11,8.97,9.03,116307271
28-Dec-21,9.09,9.15,9.03,9.08,114196230
27-Dec-21,9.00,9.09,8.96,9.09,138832664
23-Dec-21,8.98,9.02,8.91,8.99,108275069
22-Dec-21,8.93,8.98,8.85,8.97,135085225
21-Dec-21,9.07,9.10,8.89,8.94,219970735
20-Dec-21,9.53,9.54,9.34,9.45,242537927
17-Dec-21,9.67,9.68,9.52,9.54,317525038
16-Dec-21,9.74,9.76,9.63,9.71,247340631
15-Dec-21,9.71,9.74,9.52,9.70,283234250
14-Dec-21,9.65,9.83,9.61,9.61,299470716
13-Dec-21,9.73,9.80,9.56,9.56,351695453
10-Dec-21,9.74,9.79,9.61,9.70,132373881
09-Dec-21,9.93,9.94,9.60,9.68,190481439
08-Dec-21,9.92,9.96,9.80,9.91,336021115
07-Dec-21,10.08,10.09,9.85,9.88,220038791
06-Dec-21,9.88,10.09,9.85,9.97,233233538
03-Dec-21,9.88,10.08,9.76,9.85,259019290
02-Dec-21,9.76,9.96,9.71,9.90,250019748
01-Dec-21,9.75,9.89,9.62,9.62,304601355
30-Nov-21,9.82,9.86,9.56,9.67,559388115
29-Nov-21,9.91,9.95,9.78,9.82,190647635
26-Nov-21,9.89,9.89,9.70,9.83,252231433
25-Nov-21,9.92,10.13,9.92,10.03,159731203
24-Nov-21,9.75,10.00,9.73,9.94,234920664
23-Nov-21,9.87,9.98,9.78,9.94,208041122
22-Nov-21,9.98,10.03,9.81,9.85,273362811
19-Nov-21,9.96,10.00,9.86,9.95,289372730
18-Nov-21,10.06,10.08,9.84,9.96,315313250
17-Nov-21,10.10,10.15,9.95,10.03,285745126
16-Nov-21,10.23,10.30,10.00,10.04,239788863
12-Nov-21,10.23,10.38,10.14,10.23,198135165
11-Nov-21,10.36,10.41,10.20,10.24,218249958
10-Nov-21,10.06,10.39,10.02,10.27,352744875
09-Nov-21,10.19,10.25,10.01,10.04,252378408
08-Nov-21,10.16,10.28,10.07,10.15,237575150
05-Nov-21,10.36,10.38,10.02,10.17,522193132
04-Nov-21,10.66,10.69,10.19,10.25,379290078
03-Nov-21,10.44,10.74,10.43,10.60,385313907
01-Nov-21,10.31,10.60,10.31,10.51,317538343
29-Oct-21,10.49,10.60,10.25,10.25,328253382
28-Oct-21,10.48,10.59,10.35,10.47,249262408
27-Oct-21,10.52,10.74,10.50,10.52,210888155
26-Oct-21,10.65,10.65,10.42,10.47,259190722
25-Oct-21,10.53,10.76,10.53,10.67,234253059
22-Oct-21,10.79,10.79,10.17,10.53,686663420
21-Oct-21,10.93,11.14,10.70,10.84,526720574
20-Oct-21,11.02,11.20,10.90,11.13,315584166
19-Oct-21,11.26,11.26,10.84,10.91,492783617
18-Oct-21,11.14,11.37,11.04,11.33,265175351
15-Oct-21,11.04,11.25,11.00,11.25,361719448
14-Oct-21,11.12,11.20,10.96,11.04,387774518
13-Oct-21,11.19,11.22,10.98,11.17,311320887
11-Oct-21,11.34,11.38,11.12,11.15,334590559
08-Oct-21,11.20,11.48,11.19,11.32,435397487
07-Oct-21,11.37,11.40,11.13,11.15,350226484
06-Oct-21,11.22,11.37,11.09,11.37,411876268
05-Oct-21,11.20,11.44,11.11,11.33,439477901
04-Oct-21,11.37,11.42,11.06,11.16,384569042
01-Oct-21,11.24,11.47,11.16,11.42,410917893
30-Sep-21,11.32,11.35,11.10,11.14,598998020
29-Sep-21,11.12,11.30,11.02,11.24,532602955
28-Sep-21,11.16,11.42,11.00,11.03,726784411
27-Sep-21,11.00,11.30,10.89,11.25,502981971
24-Sep-21,11.02,11.11,10.97,10.97,361660932
23-Sep-21,10.96,11.27,10.92,11.13,561465659
22-Sep-21,10.75,10.98,10.69,10.85,467138418
21-Sep-21,10.73,10.80,10.64,10.64,389550441
20-Sep-21,10.68,10.78,10.56,10.69,583116480
17-Sep-21,11.09,11.10,10.87,10.88,525258942
16-Sep-21,10.97,11.12,10.91,11.12,769628461
15-Sep-21,11.12,11.12,10.98,11.06,236057728
14-Sep-21,11.15,11.23,11.03,11.06,381075832
13-Sep-21,11.14,11.24,11.02,11.13,229471454
10-Sep-21,11.23,11.27,10.95,10.98,236491736
09-Sep-21,10.96,11.20,10.80,11.14,621208027
08-Sep-21,11.41,11.41,10.86,10.92,627459464
06-Sep-21,11.22,11.52,11.20,11.46,452972702
03-Sep-21,11.33,11.38,11.12,11.25,743460493
02-Sep-21,11.59,11.59,11.27,11.27,358214938
01-Sep-21,11.55,11.72,11.54,11.66,261649596
31-Aug-21,11.31,11.59,11.30,11.56,545710028
30-Aug-21,11.36,11.39,11.25,11.32,165789942
27-Aug-21,11.26,11.43,11.16,11.40,220250654
26-Aug-21,11.41,11.47,11.20,11.20,238582786
25-Aug-21,11.38,11.49,11.31,11.49,152290379
24-Aug-21,11.28,11.49,11.25,11.47,232107280
23-Aug-21,11.21,11.30,11.10,11.23,281355901
20-Aug-21,11.13,11.25,11.03,11.18,370632440
19-Aug-21,11.09,11.36,11.07,11.16,305104938
18-Aug-21,11.23,11.50,11.12,11.25,697063318
17-Aug-21,11.33,11.37,11.06,11.22,449529204
16-Aug-21,11.45,11.59,11.31,11.37,238936998
13-Aug-21,11.44,11.52,11.27,11.51,334676583
12-Aug-21,11.58,11.63,11.40,11.44,352864787
11-Aug-21,11.42,11.74,11.36,11.64,322646688
10-Aug-21,11.66,11.66,11.36,11.47,279578609
09-Aug-21,11.52,11.67,11.50,11.56,243586630
06-Aug-21,11.32,11.53,11.25,11.51,296787712
05-Aug-21,11.34,11.46,11.18,11.30,308261086
04-Aug-21,11.45,11.47,11.21,11.27,210579810
03-Aug-21,11.62,11.65,11.24,11.53,384863482
02-Aug-21,11.37,11.59,11.34,11.39,454220094
30-Jul-21,11.33,11.55,11.13,11.17,320559897
29-Jul-21,11.49,11.52,11.32,11.44,214080025
28-Jul-21,11.32,11.59,11.27,11.55,344508726
27-Jul-21,11.15,11.28,11.10,11.25,165099668
26-Jul-21,11.06,11.24,11.05,11.18,147311380
23-Jul-21,11.07,11.14,11.00,11.08,138632259
22-Jul-21,11.18,11.20,11.03,11.09,103052868
21-Jul-21,11.14,11.22,11.10,11.22,130909651
20-Jul-21,10.97,11.18,10.92,11.15,194092900
19-Jul-21,10.99,11.07,10.91,11.02,188078019
16-Jul-21,11.28,11.31,11.07,11.11,230998044
15-Jul-21,11.35,11.43,11.17,11.27,221159768
14-Jul-21,11.48,11.64,11.34,11.36,369313475
13-Jul-21,11.28,11.40,11.17,11.34,378284023
12-Jul-21,11.22,11.39,11.16,11.38,276551101
*exoneração de responsabilidade e termos de uso