Cotação atual, histórico e gráfico do papel: ITSA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/10/2020 | 1,65% | 0,15 | 9,22 | 9,13 | 9,07 | 9,39 | 259M | 30.994 |
| 16/10/2020 | -1,95% | -0,18 | 9,07 | 9,20 | 9,06 | 9,23 | 285M | 29.138 |
| 15/10/2020 | -0,43% | -0,04 | 9,25 | 9,18 | 9,12 | 9,29 | 175M | 24.178 |
| 14/10/2020 | -0,32% | -0,03 | 9,29 | 9,32 | 9,24 | 9,37 | 179M | 20.732 |
| 13/10/2020 | -0,43% | -0,04 | 9,32 | 9,40 | 9,23 | 9,41 | 210M | 28.739 |
| 09/10/2020 | 0,32% | 0,03 | 9,36 | 9,28 | 9,17 | 9,52 | 317M | 26.580 |
| 08/10/2020 | 4,83% | 0,43 | 9,33 | 8,91 | 8,88 | 9,36 | 442M | 38.061 |
| 07/10/2020 | -0,89% | -0,08 | 8,90 | 9,00 | 8,88 | 9,02 | 184M | 22.236 |
| 06/10/2020 | 0,22% | 0,02 | 8,98 | 9,05 | 8,90 | 9,14 | 243M | 33.345 |
| 05/10/2020 | 0,45% | 0,04 | 8,96 | 8,93 | 8,79 | 9,01 | 275M | 30.005 |
| 02/10/2020 | 0,22% | 0,02 | 8,92 | 8,87 | 8,84 | 9,17 | 232M | 30.246 |
|
|
| 01/10/2020 | 1,14% | 0,10 | 8,90 | 8,85 | 8,76 | 8,92 | 201M | 37.840 |
| 30/09/2020 | -0,23% | -0,02 | 8,80 | 8,88 | 8,80 | 8,93 | 241M | 32.551 |
| 29/09/2020 | -1,67% | -0,15 | 8,82 | 8,98 | 8,80 | 8,99 | 222M | 33.737 |
| 28/09/2020 | -0,55% | -0,05 | 8,97 | 9,15 | 8,87 | 9,32 | 281M | 34.589 |
| 25/09/2020 | -0,11% | -0,01 | 9,02 | 9,00 | 8,93 | 9,07 | 128M | 19.679 |
| 24/09/2020 | 2,61% | 0,23 | 9,03 | 8,85 | 8,80 | 9,16 | 237M | 33.123 |
| 23/09/2020 | -2,00% | -0,18 | 8,80 | 8,94 | 8,80 | 9,01 | 212M | 33.999 |
| 22/09/2020 | 0,00% | 0,00 | 8,98 | 9,00 | 8,91 | 9,09 | 209M | 26.564 |
| 21/09/2020 | -0,11% | -0,01 | 8,98 | 8,89 | 8,79 | 9,00 | 343M | 55.747 |
| 18/09/2020 | -2,81% | -0,26 | 8,99 | 9,21 | 8,99 | 9,23 | 332M | 41.755 |
| 17/09/2020 | -0,11% | -0,01 | 9,25 | 9,20 | 9,15 | 9,33 | 267M | 27.440 |
| 16/09/2020 | 0,00% | 0,00 | 9,26 | 9,30 | 9,23 | 9,44 | 269M | 27.939 |
| 15/09/2020 | -1,28% | -0,12 | 9,26 | 9,49 | 9,24 | 9,49 | 270M | 39.315 |
| 14/09/2020 | 1,19% | 0,11 | 9,38 | 9,39 | 9,23 | 9,45 | 163M | 23.804 |
| 11/09/2020 | -2,01% | -0,19 | 9,27 | 9,48 | 9,22 | 9,49 | 239M | 42.988 |
| 10/09/2020 | -2,27% | -0,22 | 9,46 | 9,67 | 9,43 | 9,72 | 255M | 34.618 |
| 09/09/2020 | 0,41% | 0,04 | 9,68 | 9,70 | 9,62 | 9,78 | 160M | 22.655 |
| 08/09/2020 | -1,33% | -0,13 | 9,64 | 9,65 | 9,57 | 9,72 | 220M | 28.020 |
| 04/09/2020 | -0,20% | -0,02 | 9,77 | 9,87 | 9,71 | 9,92 | 239M | 33.620 |
| 03/09/2020 | 2,09% | 0,20 | 9,79 | 9,58 | 9,57 | 10,03 | 375M | 42.618 |
| 02/09/2020 | -1,34% | -0,13 | 9,59 | 9,74 | 9,53 | 9,76 | 246M | 32.222 |
| 01/09/2020 | 3,08% | 0,29 | 9,72 | 9,54 | 9,52 | 9,72 | 244M | 32.443 |
| 31/08/2020 | -3,58% | -0,35 | 9,43 | 9,73 | 9,43 | 9,73 | 372M | 39.440 |
| 28/08/2020 | 0,93% | 0,09 | 9,78 | 9,77 | 9,68 | 9,81 | 206M | 33.508 |
| 27/08/2020 | 0,83% | 0,08 | 9,69 | 9,60 | 9,58 | 9,85 | 210M | 23.758 |
| 26/08/2020 | -1,44% | -0,14 | 9,61 | 9,75 | 9,47 | 9,77 | 228M | 39.202 |
| 25/08/2020 | -0,81% | -0,08 | 9,75 | 9,90 | 9,70 | 9,92 | 219M | 25.268 |
| 24/08/2020 | 1,03% | 0,10 | 9,83 | 9,78 | 9,78 | 9,97 | 195M | 28.214 |
| 21/08/2020 | 0,62% | 0,06 | 9,73 | 9,65 | 9,59 | 9,73 | 216M | 28.225 |
| 20/08/2020 | -0,62% | -0,06 | 9,67 | 9,58 | 9,52 | 9,75 | 309M | 45.054 |
| 19/08/2020 | -0,71% | -0,07 | 9,73 | 9,85 | 9,73 | 9,86 | 221M | 29.445 |
| 18/08/2020 | 1,77% | 0,17 | 9,80 | 9,83 | 9,71 | 9,85 | 294M | 35.364 |
| 17/08/2020 | -3,02% | -0,30 | 9,63 | 9,89 | 9,56 | 9,91 | 348M | 41.611 |
| 14/08/2020 | 0,71% | 0,07 | 9,93 | 9,91 | 9,84 | 10,05 | 218M | 32.990 |
| 13/08/2020 | -2,47% | -0,25 | 9,86 | 10,17 | 9,85 | 10,25 | 334M | 51.589 |
| 12/08/2020 | -0,88% | -0,09 | 10,11 | 10,26 | 9,97 | 10,28 | 366M | 49.203 |
| 11/08/2020 | -1,54% | -0,16 | 10,20 | 10,42 | 10,20 | 10,47 | 186M | 29.782 |
| 10/08/2020 | 1,47% | 0,15 | 10,36 | 10,25 | 10,16 | 10,42 | 222M | 25.120 |
| 07/08/2020 | -1,07% | -0,11 | 10,21 | 10,20 | 10,13 | 10,49 | 356M | 39.359 |
| 06/08/2020 | 1,18% | 0,12 | 10,32 | 10,22 | 10,14 | 10,38 | 248M | 26.202 |
| 05/08/2020 | -0,10% | -0,01 | 10,20 | 10,34 | 10,06 | 10,39 | 369M | 35.091 |
| 04/08/2020 | -4,58% | -0,49 | 10,21 | 10,41 | 10,13 | 10,59 | 636M | 61.175 |
| 03/08/2020 | 0,28% | 0,03 | 10,70 | 10,73 | 10,53 | 10,90 | 280M | 42.068 |
| 31/07/2020 | -2,20% | -0,24 | 10,67 | 10,96 | 10,61 | 10,97 | 368M | 41.766 |
| 30/07/2020 | -1,98% | -0,22 | 10,91 | 10,97 | 10,76 | 11,03 | 376M | 33.916 |
| 29/07/2020 | 2,30% | 0,25 | 11,13 | 11,07 | 10,91 | 11,16 | 279M | 22.054 |
| 28/07/2020 | -1,27% | -0,14 | 10,88 | 10,95 | 10,88 | 11,10 | 298M | 30.636 |
| 27/07/2020 | 5,45% | 0,57 | 11,02 | 10,47 | 10,44 | 11,09 | 507M | 48.696 |
| 24/07/2020 | 0,77% | 0,08 | 10,45 | 10,33 | 10,22 | 10,61 | 414M | 34.604 |
| 23/07/2020 | -1,43% | -0,15 | 10,37 | 10,53 | 10,35 | 10,58 | 313M | 26.235 |
| 22/07/2020 | 0,00% | 0,00 | 10,52 | 10,57 | 10,42 | 10,74 | 718M | 62.047 |
| 21/07/2020 | 0,96% | 0,10 | 10,52 | 10,50 | 10,47 | 10,63 | 283M | 35.462 |
| 20/07/2020 | 1,46% | 0,15 | 10,42 | 10,30 | 10,22 | 10,48 | 299M | 37.083 |
| 17/07/2020 | 1,18% | 0,12 | 10,27 | 10,19 | 10,16 | 10,33 | 214M | 32.461 |
| 16/07/2020 | -1,17% | -0,12 | 10,15 | 10,20 | 10,13 | 10,25 | 137M | 17.545 |
| 15/07/2020 | 1,08% | 0,11 | 10,27 | 10,25 | 10,18 | 10,35 | 209M | 39.334 |
| 14/07/2020 | 1,20% | 0,12 | 10,16 | 10,05 | 9,95 | 10,18 | 193M | 27.628 |
| 13/07/2020 | -1,86% | -0,19 | 10,04 | 10,25 | 10,04 | 10,32 | 213M | 28.657 |
| 10/07/2020 | 0,29% | 0,03 | 10,23 | 10,15 | 10,07 | 10,26 | 164M | 20.991 |
| 09/07/2020 | 0,29% | 0,03 | 10,20 | 10,19 | 10,07 | 10,24 | 235M | 23.715 |
| 08/07/2020 | 1,80% | 0,18 | 10,17 | 10,08 | 10,04 | 10,22 | 224M | 31.298 |
| 07/07/2020 | -3,57% | -0,37 | 9,99 | 10,28 | 9,97 | 10,31 | 436M | 58.802 |
| 06/07/2020 | 3,91% | 0,39 | 10,36 | 10,18 | 10,11 | 10,39 | 266M | 33.548 |
| 03/07/2020 | 0,20% | 0,02 | 9,97 | 9,95 | 9,84 | 10,04 | 105M | 18.322 |
| 02/07/2020 | 1,63% | 0,16 | 9,95 | 9,94 | 9,91 | 10,19 | 301M | 31.110 |
| 01/07/2020 | 2,09% | 0,20 | 9,79 | 9,67 | 9,64 | 9,87 | 251M | 33.595 |
| 30/06/2020 | -3,03% | -0,30 | 9,59 | 9,80 | 9,58 | 9,85 | 377M | 43.719 |
| 29/06/2020 | 2,38% | 0,23 | 9,89 | 9,74 | 9,66 | 9,90 | 438M | 38.872 |
| 26/06/2020 | -3,01% | -0,30 | 9,66 | 9,83 | 9,59 | 9,91 | 403M | 47.789 |
| 25/06/2020 | 1,94% | 0,19 | 9,96 | 9,83 | 9,71 | 10,00 | 263M | 33.865 |
| 24/06/2020 | -2,88% | -0,29 | 9,77 | 10,03 | 9,73 | 10,05 | 309M | 46.092 |
| 23/06/2020 | -0,89% | -0,09 | 10,06 | 10,28 | 9,94 | 10,33 | 298M | 35.978 |
| 22/06/2020 | -2,50% | -0,26 | 10,15 | 10,37 | 10,04 | 10,40 | 344M | 33.665 |
| 19/06/2020 | 1,56% | 0,16 | 10,41 | 10,43 | 10,21 | 10,47 | 425M | 38.979 |
| 18/06/2020 | 3,22% | 0,32 | 10,25 | 9,89 | 9,86 | 10,35 | 310M | 37.679 |
| 17/06/2020 | 1,74% | 0,17 | 9,93 | 9,81 | 9,76 | 10,06 | 269M | 39.561 |
| 16/06/2020 | 2,09% | 0,20 | 9,76 | 9,89 | 9,65 | 9,92 | 219M | 34.745 |
| 15/06/2020 | -2,35% | -0,23 | 9,56 | 9,46 | 9,41 | 9,73 | 288M | 48.784 |
| 12/06/2020 | -2,39% | -0,24 | 9,79 | 9,70 | 9,55 | 9,87 | 460M | 66.102 |
| 10/06/2020 | -3,19% | -0,33 | 10,03 | 10,50 | 10,01 | 10,50 | 409M | 44.283 |
| 09/06/2020 | -0,38% | -0,04 | 10,36 | 10,18 | 10,07 | 10,52 | 332M | 46.346 |
| 08/06/2020 | 3,59% | 0,36 | 10,40 | 10,17 | 10,16 | 10,45 | 227M | 32.257 |
| 05/06/2020 | 1,21% | 0,12 | 10,04 | 10,29 | 10,00 | 10,59 | 492M | 49.305 |
| 04/06/2020 | 1,12% | 0,11 | 9,92 | 9,74 | 9,63 | 10,03 | 426M | 48.168 |
| 03/06/2020 | 2,83% | 0,27 | 9,81 | 9,87 | 9,78 | 9,99 | 479M | 71.997 |
| 02/06/2020 | 5,18% | 0,47 | 9,54 | 9,18 | 9,15 | 9,58 | 341M | 40.419 |
| 01/06/2020 | 2,37% | 0,21 | 9,07 | 8,84 | 8,76 | 9,15 | 352M | 37.180 |
| 29/05/2020 | -1,56% | -0,14 | 8,86 | 8,96 | 8,78 | 8,97 | 494M | 51.395 |
| 28/05/2020 | -1,21% | -0,11 | 9,00 | 9,07 | 9,00 | 9,21 | 188M | 33.187 |
| 27/05/2020 | 2,13% | 0,19 | 9,11 | 9,09 | 8,98 | 9,15 | 241M | 34.755 |
| 26/05/2020 | -3,46% | -0,32 | 8,92 | 9,30 | 8,83 | 9,43 | 431M | 52.974 |
| 25/05/2020 | 4,29% | 0,38 | 9,24 | 9,18 | 9,05 | 9,25 | 200M | 30.374 |
| 22/05/2020 | 1,96% | 0,17 | 8,86 | 8,60 | 8,51 | 9,02 | 390M | 37.612 |
| 21/05/2020 | 5,33% | 0,44 | 8,69 | 8,28 | 8,28 | 8,72 | 349M | 47.112 |
| 20/05/2020 | 0,12% | 0,01 | 8,25 | 8,26 | 8,20 | 8,35 | 206M | 30.832 |
| 19/05/2020 | -3,51% | -0,30 | 8,24 | 8,50 | 8,20 | 8,52 | 312M | 41.708 |
| 18/05/2020 | 4,91% | 0,40 | 8,54 | 8,43 | 8,26 | 8,58 | 349M | 39.998 |
| 15/05/2020 | -4,46% | -0,38 | 8,14 | 8,45 | 8,14 | 8,54 | 254M | 43.212 |
| 14/05/2020 | 3,65% | 0,30 | 8,52 | 8,10 | 7,84 | 8,55 | 477M | 60.886 |
| 13/05/2020 | 0,49% | 0,04 | 8,22 | 8,26 | 7,97 | 8,30 | 364M | 49.264 |
| 12/05/2020 | -2,85% | -0,24 | 8,18 | 8,41 | 8,16 | 8,49 | 310M | 45.575 |
| 11/05/2020 | -0,82% | -0,07 | 8,42 | 8,48 | 8,42 | 8,70 | 233M | 35.631 |
| 08/05/2020 | 2,41% | 0,20 | 8,49 | 8,49 | 8,44 | 8,72 | 289M | 36.219 |
| 07/05/2020 | -4,71% | -0,41 | 8,29 | 8,80 | 8,24 | 8,83 | 466M | 62.604 |
| 06/05/2020 | -2,36% | -0,21 | 8,70 | 8,91 | 8,65 | 8,94 | 224M | 33.187 |
| 05/05/2020 | 2,41% | 0,21 | 8,91 | 8,80 | 8,73 | 9,08 | 353M | 41.108 |
| 04/05/2020 | -3,33% | -0,30 | 8,70 | 8,70 | 8,63 | 8,74 | 211M | 36.498 |
| 30/04/2020 | -2,81% | -0,26 | 9,00 | 8,94 | 8,84 | 9,13 | 279M | 38.910 |
| 29/04/2020 | -0,22% | -0,02 | 9,26 | 9,46 | 9,12 | 9,53 | 283M | 40.813 |
| 28/04/2020 | 7,04% | 0,61 | 9,28 | 9,10 | 9,05 | 9,35 | 321M | 40.855 |
| 27/04/2020 | 3,21% | 0,27 | 8,67 | 8,69 | 8,53 | 8,93 | 247M | 43.090 |
| 24/04/2020 | -4,98% | -0,44 | 8,40 | 8,72 | 8,16 | 8,73 | 494M | 93.215 |
| 23/04/2020 | -1,34% | -0,12 | 8,84 | 9,04 | 8,75 | 9,09 | 290M | 48.081 |
| 22/04/2020 | -0,11% | -0,01 | 8,96 | 9,00 | 8,87 | 9,15 | 249M | 45.105 |
| 20/04/2020 | -1,86% | -0,17 | 8,97 | 8,96 | 8,90 | 9,10 | 185M | 37.280 |
| 17/04/2020 | 1,33% | 0,12 | 9,14 | 9,25 | 8,96 | 9,29 | 221M | 57.494 |
| 16/04/2020 | -3,01% | -0,28 | 9,02 | 9,41 | 9,00 | 9,50 | 290M | 54.952 |
| 15/04/2020 | -3,12% | -0,30 | 9,30 | 9,42 | 9,30 | 9,59 | 238M | 35.999 |
| 14/04/2020 | 1,16% | 0,11 | 9,60 | 9,65 | 9,55 | 9,88 | 205M | 32.857 |
| 13/04/2020 | 2,71% | 0,25 | 9,49 | 9,21 | 9,06 | 9,49 | 162M | 29.552 |
| 09/04/2020 | -0,86% | -0,08 | 9,24 | 9,45 | 9,22 | 9,60 | 220M | 42.280 |
| 08/04/2020 | 3,90% | 0,35 | 9,32 | 9,03 | 8,94 | 9,46 | 282M | 31.980 |
| 07/04/2020 | - | - | 8,97 | 9,09 | 8,97 | 9,32 | 392M | 50.114 |
Date,Open,High,Low,Close,Volume
19-Oct-20,9.13,9.39,9.07,9.22,258874331
16-Oct-20,9.20,9.23,9.06,9.07,284676048
15-Oct-20,9.18,9.29,9.12,9.25,175261015
14-Oct-20,9.32,9.37,9.24,9.29,178742269
13-Oct-20,9.40,9.41,9.23,9.32,209552334
09-Oct-20,9.28,9.52,9.17,9.36,317423879
08-Oct-20,8.91,9.36,8.88,9.33,442075741
07-Oct-20,9.00,9.02,8.88,8.90,184094722
06-Oct-20,9.05,9.14,8.90,8.98,242760836
05-Oct-20,8.93,9.01,8.79,8.96,275418396
02-Oct-20,8.87,9.17,8.84,8.92,231852966
01-Oct-20,8.85,8.92,8.76,8.90,201073732
30-Sep-20,8.88,8.93,8.80,8.80,240552192
29-Sep-20,8.98,8.99,8.80,8.82,222255345
28-Sep-20,9.15,9.32,8.87,8.97,280965171
25-Sep-20,9.00,9.07,8.93,9.02,127618795
24-Sep-20,8.85,9.16,8.80,9.03,237167161
23-Sep-20,8.94,9.01,8.80,8.80,211778599
22-Sep-20,9.00,9.09,8.91,8.98,209164876
21-Sep-20,8.89,9.00,8.79,8.98,343183324
18-Sep-20,9.21,9.23,8.99,8.99,331544631
17-Sep-20,9.20,9.33,9.15,9.25,266842332
16-Sep-20,9.30,9.44,9.23,9.26,269193631
15-Sep-20,9.49,9.49,9.24,9.26,270084577
14-Sep-20,9.39,9.45,9.23,9.38,162825006
11-Sep-20,9.48,9.49,9.22,9.27,238643096
10-Sep-20,9.67,9.72,9.43,9.46,255492339
09-Sep-20,9.70,9.78,9.62,9.68,160120161
08-Sep-20,9.65,9.72,9.57,9.64,219506963
04-Sep-20,9.87,9.92,9.71,9.77,238531061
03-Sep-20,9.58,10.03,9.57,9.79,375107722
02-Sep-20,9.74,9.76,9.53,9.59,246272291
01-Sep-20,9.54,9.72,9.52,9.72,243985825
31-Aug-20,9.73,9.73,9.43,9.43,371845111
28-Aug-20,9.77,9.81,9.68,9.78,205741600
27-Aug-20,9.60,9.85,9.58,9.69,209633016
26-Aug-20,9.75,9.77,9.47,9.61,227601799
25-Aug-20,9.90,9.92,9.70,9.75,218814415
24-Aug-20,9.78,9.97,9.78,9.83,194966959
21-Aug-20,9.65,9.73,9.59,9.73,215645326
20-Aug-20,9.58,9.75,9.52,9.67,308587889
19-Aug-20,9.85,9.86,9.73,9.73,221116367
18-Aug-20,9.83,9.85,9.71,9.80,294464300
17-Aug-20,9.89,9.91,9.56,9.63,348150362
14-Aug-20,9.91,10.05,9.84,9.93,218301263
13-Aug-20,10.17,10.25,9.85,9.86,334104375
12-Aug-20,10.26,10.28,9.97,10.11,366045901
11-Aug-20,10.42,10.47,10.20,10.20,186397180
10-Aug-20,10.25,10.42,10.16,10.36,222345963
07-Aug-20,10.20,10.49,10.13,10.21,356172797
06-Aug-20,10.22,10.38,10.14,10.32,247582082
05-Aug-20,10.34,10.39,10.06,10.20,368981450
04-Aug-20,10.41,10.59,10.13,10.21,635983976
03-Aug-20,10.73,10.90,10.53,10.70,279532067
31-Jul-20,10.96,10.97,10.61,10.67,368085709
30-Jul-20,10.97,11.03,10.76,10.91,375885449
29-Jul-20,11.07,11.16,10.91,11.13,279034997
28-Jul-20,10.95,11.10,10.88,10.88,297656872
27-Jul-20,10.47,11.09,10.44,11.02,506508662
24-Jul-20,10.33,10.61,10.22,10.45,414298526
23-Jul-20,10.53,10.58,10.35,10.37,313336706
22-Jul-20,10.57,10.74,10.42,10.52,717785730
21-Jul-20,10.50,10.63,10.47,10.52,283251727
20-Jul-20,10.30,10.48,10.22,10.42,299469423
17-Jul-20,10.19,10.33,10.16,10.27,214344636
16-Jul-20,10.20,10.25,10.13,10.15,137309071
15-Jul-20,10.25,10.35,10.18,10.27,208547521
14-Jul-20,10.05,10.18,9.95,10.16,192820358
13-Jul-20,10.25,10.32,10.04,10.04,212609058
10-Jul-20,10.15,10.26,10.07,10.23,163744633
09-Jul-20,10.19,10.24,10.07,10.20,235034346
08-Jul-20,10.08,10.22,10.04,10.17,223951111
07-Jul-20,10.28,10.31,9.97,9.99,436361041
06-Jul-20,10.18,10.39,10.11,10.36,265764666
03-Jul-20,9.95,10.04,9.84,9.97,105351532
02-Jul-20,9.94,10.19,9.91,9.95,301135920
01-Jul-20,9.67,9.87,9.64,9.79,250914555
30-Jun-20,9.80,9.85,9.58,9.59,377262590
29-Jun-20,9.74,9.90,9.66,9.89,438125167
26-Jun-20,9.83,9.91,9.59,9.66,402770215
25-Jun-20,9.83,10.00,9.71,9.96,262771517
24-Jun-20,10.03,10.05,9.73,9.77,308878755
23-Jun-20,10.28,10.33,9.94,10.06,298081199
22-Jun-20,10.37,10.40,10.04,10.15,343853036
19-Jun-20,10.43,10.47,10.21,10.41,425277043
18-Jun-20,9.89,10.35,9.86,10.25,310242640
17-Jun-20,9.81,10.06,9.76,9.93,268752910
16-Jun-20,9.89,9.92,9.65,9.76,218764184
15-Jun-20,9.46,9.73,9.41,9.56,288064147
12-Jun-20,9.70,9.87,9.55,9.79,460406781
10-Jun-20,10.50,10.50,10.01,10.03,409267962
09-Jun-20,10.18,10.52,10.07,10.36,331601460
08-Jun-20,10.17,10.45,10.16,10.40,227250303
05-Jun-20,10.29,10.59,10.00,10.04,492296927
04-Jun-20,9.74,10.03,9.63,9.92,426384524
03-Jun-20,9.87,9.99,9.78,9.81,478623142
02-Jun-20,9.18,9.58,9.15,9.54,340841803
01-Jun-20,8.84,9.15,8.76,9.07,352325071
29-May-20,8.96,8.97,8.78,8.86,494417048
28-May-20,9.07,9.21,9.00,9.00,188336017
27-May-20,9.09,9.15,8.98,9.11,240996482
26-May-20,9.30,9.43,8.83,8.92,430977629
25-May-20,9.18,9.25,9.05,9.24,200259695
22-May-20,8.60,9.02,8.51,8.86,390188672
21-May-20,8.28,8.72,8.28,8.69,349355435
20-May-20,8.26,8.35,8.20,8.25,205659327
19-May-20,8.50,8.52,8.20,8.24,311832466
18-May-20,8.43,8.58,8.26,8.54,349354655
15-May-20,8.45,8.54,8.14,8.14,253692283
14-May-20,8.10,8.55,7.84,8.52,477471330
13-May-20,8.26,8.30,7.97,8.22,363507570
12-May-20,8.41,8.49,8.16,8.18,309719802
11-May-20,8.48,8.70,8.42,8.42,233353402
08-May-20,8.49,8.72,8.44,8.49,289037577
07-May-20,8.80,8.83,8.24,8.29,465633960
06-May-20,8.91,8.94,8.65,8.70,224322179
05-May-20,8.80,9.08,8.73,8.91,352738803
04-May-20,8.70,8.74,8.63,8.70,210622238
30-Apr-20,8.94,9.13,8.84,9.00,278521637
29-Apr-20,9.46,9.53,9.12,9.26,282899261
28-Apr-20,9.10,9.35,9.05,9.28,320535950
27-Apr-20,8.69,8.93,8.53,8.67,246968846
24-Apr-20,8.72,8.73,8.16,8.40,494207166
23-Apr-20,9.04,9.09,8.75,8.84,289673203
22-Apr-20,9.00,9.15,8.87,8.96,249412884
20-Apr-20,8.96,9.10,8.90,8.97,185426025
17-Apr-20,9.25,9.29,8.96,9.14,221426591
16-Apr-20,9.41,9.50,9.00,9.02,289924921
15-Apr-20,9.42,9.59,9.30,9.30,238295800
14-Apr-20,9.65,9.88,9.55,9.60,205409954
13-Apr-20,9.21,9.49,9.06,9.49,161915094
09-Apr-20,9.45,9.60,9.22,9.24,220113403
08-Apr-20,9.03,9.46,8.94,9.32,282467176
07-Apr-20,9.09,9.32,8.97,8.97,391772929
*exoneração de responsabilidade e termos de uso