Cotação atual, histórico e gráfico do papel: MNPR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | -1,15% | -0,22 | 18,98 | 18,00 | 18,00 | 18,98 | 4K | 2 |
04/12/2023 | 0,05% | 0,01 | 19,20 | 18,00 | 17,99 | 19,20 | 163K | 20 |
01/12/2023 | 6,02% | 1,09 | 19,19 | 18,09 | 18,09 | 19,19 | 159K | 30 |
30/11/2023 | 3,55% | 0,62 | 18,10 | 17,90 | 17,90 | 18,10 | 18K | 5 |
29/11/2023 | -3,69% | -0,67 | 17,48 | 18,14 | 17,48 | 18,15 | 13K | 3 |
28/11/2023 | 2,25% | 0,40 | 18,15 | 18,24 | 18,15 | 18,25 | 11K | 5 |
27/11/2023 | -4,05% | -0,75 | 17,75 | 18,47 | 17,75 | 18,50 | 33K | 7 |
24/11/2023 | 0,00% | 0,00 | 18,50 | 17,01 | 17,01 | 18,50 | 13K | 6 |
23/11/2023 | 0,00% | 0,00 | 18,50 | 17,50 | 17,50 | 18,50 | 9K | 5 |
22/11/2023 | 0,00% | 0,00 | 18,50 | 17,70 | 17,70 | 18,50 | 5K | 2 |
21/11/2023 | -0,11% | -0,02 | 18,50 | 18,49 | 18,49 | 18,50 | 4K | 2 |
|
20/11/2023 | 3,46% | 0,62 | 18,52 | 18,00 | 18,00 | 18,52 | 91K | 26 |
17/11/2023 | -0,44% | -0,08 | 17,90 | 17,99 | 17,46 | 17,99 | 27K | 6 |
16/11/2023 | 1,75% | 0,31 | 17,98 | 17,46 | 17,25 | 17,98 | 50K | 11 |
14/11/2023 | 1,44% | 0,25 | 17,67 | 17,50 | 17,50 | 18,21 | 124K | 19 |
13/11/2023 | -6,39% | -1,19 | 17,42 | 18,50 | 17,00 | 18,50 | 24K | 12 |
10/11/2023 | 6,04% | 1,06 | 18,61 | 17,79 | 17,50 | 18,64 | 207K | 34 |
08/11/2023 | 0,00% | 0,00 | 17,55 | 17,58 | 17,49 | 17,91 | 40K | 11 |
07/11/2023 | 3,24% | 0,55 | 17,55 | 17,19 | 16,01 | 17,91 | 66K | 20 |
06/11/2023 | 3,60% | 0,59 | 17,00 | 16,32 | 16,32 | 17,01 | 246K | 34 |
03/11/2023 | 9,33% | 1,40 | 16,41 | 15,50 | 15,50 | 16,41 | 8K | 5 |
01/11/2023 | -7,06% | -1,14 | 15,01 | 15,83 | 15,01 | 16,00 | 40K | 7 |
31/10/2023 | -2,12% | -0,35 | 16,15 | 16,50 | 16,15 | 16,59 | 62K | 19 |
30/10/2023 | 15,71% | 2,24 | 16,50 | 15,50 | 14,81 | 17,50 | 324K | 44 |
27/10/2023 | -4,93% | -0,74 | 14,26 | 15,01 | 14,26 | 15,01 | 18K | 6 |
26/10/2023 | -0,07% | -0,01 | 15,00 | 15,49 | 15,00 | 15,50 | 167K | 12 |
25/10/2023 | -5,00% | -0,79 | 15,01 | 15,50 | 15,00 | 15,50 | 9K | 4 |
24/10/2023 | 0,89% | 0,14 | 15,80 | 15,36 | 15,36 | 15,80 | 3K | 2 |
23/10/2023 | -2,12% | -0,34 | 15,66 | 15,68 | 15,66 | 15,99 | 8K | 3 |
20/10/2023 | 0,63% | 0,10 | 16,00 | 15,98 | 15,71 | 16,00 | 80K | 11 |
19/10/2023 | 0,06% | 0,01 | 15,90 | 15,57 | 15,51 | 15,90 | 19K | 7 |
18/10/2023 | -0,38% | -0,06 | 15,89 | 15,63 | 14,40 | 15,95 | 164K | 42 |
17/10/2023 | 4,93% | 0,75 | 15,95 | 15,60 | 15,20 | 15,95 | 111K | 13 |
16/10/2023 | -0,98% | -0,15 | 15,20 | 15,21 | 15,20 | 15,70 | 50K | 16 |
11/10/2023 | -1,92% | -0,30 | 15,35 | 15,66 | 15,30 | 15,66 | 28K | 9 |
10/10/2023 | -0,25% | -0,04 | 15,65 | 15,85 | 15,48 | 15,94 | 174K | 32 |
09/10/2023 | 8,88% | 1,28 | 15,69 | 14,40 | 14,40 | 16,00 | 648K | 94 |
05/10/2023 | -1,17% | -0,17 | 14,41 | 14,03 | 14,03 | 14,41 | 10K | 6 |
04/10/2023 | -0,07% | -0,01 | 14,58 | 13,80 | 13,75 | 14,58 | 23K | 15 |
03/10/2023 | -2,73% | -0,41 | 14,59 | 14,00 | 13,98 | 14,98 | 13K | 8 |
29/09/2023 | -1,32% | -0,20 | 15,00 | 15,47 | 15,00 | 15,50 | 96K | 24 |
28/09/2023 | 10,22% | 1,41 | 15,20 | 13,90 | 13,90 | 15,80 | 99K | 36 |
27/09/2023 | -5,93% | -0,87 | 13,79 | 14,00 | 13,60 | 14,00 | 47K | 26 |
26/09/2023 | -8,20% | -1,31 | 14,66 | 15,40 | 14,66 | 15,40 | 14K | 7 |
25/09/2023 | 1,65% | 0,26 | 15,97 | 15,69 | 15,38 | 15,99 | 27K | 13 |
22/09/2023 | 1,95% | 0,30 | 15,71 | 15,99 | 15,33 | 15,99 | 36K | 8 |
21/09/2023 | -7,61% | -1,27 | 15,41 | 15,40 | 15,38 | 16,48 | 13K | 8 |
20/09/2023 | 4,32% | 0,69 | 16,68 | 15,95 | 15,95 | 16,68 | 31K | 8 |
19/09/2023 | 5,89% | 0,89 | 15,99 | 15,13 | 15,10 | 15,99 | 63K | 30 |
18/09/2023 | -1,24% | -0,19 | 15,10 | 15,01 | 15,01 | 15,29 | 12K | 7 |
15/09/2023 | -0,71% | -0,11 | 15,29 | 15,40 | 14,50 | 15,40 | 93K | 34 |
14/09/2023 | -2,47% | -0,39 | 15,40 | 15,90 | 15,40 | 15,94 | 27K | 14 |
13/09/2023 | 1,87% | 0,29 | 15,79 | 15,51 | 15,40 | 15,79 | 58K | 20 |
12/09/2023 | 0,45% | 0,07 | 15,50 | 15,43 | 15,43 | 15,85 | 5K | 3 |
11/09/2023 | -0,26% | -0,04 | 15,43 | 15,22 | 15,12 | 16,09 | 125K | 39 |
08/09/2023 | -5,27% | -0,86 | 15,47 | 16,17 | 15,47 | 16,68 | 11K | 7 |
06/09/2023 | -6,63% | -1,16 | 16,33 | 17,32 | 16,33 | 17,32 | 61K | 7 |
05/09/2023 | 0,69% | 0,12 | 17,49 | 17,20 | 17,00 | 17,49 | 29K | 11 |
04/09/2023 | 4,26% | 0,71 | 17,37 | 16,67 | 16,67 | 17,37 | 49K | 13 |
01/09/2023 | 4,12% | 0,66 | 16,66 | 15,84 | 15,12 | 17,05 | 117K | 29 |
31/08/2023 | -5,33% | -0,90 | 16,00 | 16,73 | 15,60 | 16,73 | 37K | 21 |
30/08/2023 | 1,68% | 0,28 | 16,90 | 16,62 | 16,00 | 16,90 | 40K | 20 |
29/08/2023 | -1,01% | -0,17 | 16,62 | 16,63 | 16,62 | 16,75 | 12K | 5 |
28/08/2023 | -0,36% | -0,06 | 16,79 | 16,84 | 16,43 | 16,84 | 40K | 18 |
25/08/2023 | -1,98% | -0,34 | 16,85 | 17,02 | 16,85 | 17,25 | 53K | 14 |
24/08/2023 | 5,01% | 0,82 | 17,19 | 16,21 | 16,21 | 18,00 | 252K | 45 |
23/08/2023 | 0,43% | 0,07 | 16,37 | 15,63 | 15,63 | 16,37 | 41K | 14 |
22/08/2023 | 0,99% | 0,16 | 16,30 | 15,68 | 15,68 | 16,30 | 43K | 15 |
21/08/2023 | 0,88% | 0,14 | 16,14 | 15,54 | 15,50 | 16,14 | 255K | 34 |
18/08/2023 | 3,90% | 0,60 | 16,00 | 15,51 | 15,50 | 16,19 | 282K | 42 |
17/08/2023 | -2,10% | -0,33 | 15,40 | 15,54 | 15,40 | 15,79 | 302K | 26 |
16/08/2023 | -1,63% | -0,26 | 15,73 | 15,96 | 15,73 | 16,30 | 306K | 31 |
15/08/2023 | 0,69% | 0,11 | 15,99 | 15,21 | 15,05 | 16,34 | 318K | 62 |
14/08/2023 | 2,72% | 0,42 | 15,88 | 15,00 | 15,00 | 16,10 | 89K | 27 |
11/08/2023 | 1,71% | 0,26 | 15,46 | 15,46 | 15,10 | 15,46 | 35K | 16 |
10/08/2023 | -4,76% | -0,76 | 15,20 | 15,70 | 15,20 | 16,00 | 94K | 27 |
09/08/2023 | 0,31% | 0,05 | 15,96 | 15,91 | 15,51 | 16,00 | 319K | 19 |
08/08/2023 | 7,50% | 1,11 | 15,91 | 14,90 | 14,90 | 16,10 | 171K | 48 |
07/08/2023 | -8,70% | -1,41 | 14,80 | 16,21 | 14,80 | 16,30 | 123K | 46 |
04/08/2023 | -4,65% | -0,79 | 16,21 | 16,49 | 15,61 | 16,89 | 105K | 22 |
02/08/2023 | -0,82% | -0,14 | 17,00 | 16,62 | 16,45 | 17,07 | 27K | 13 |
01/08/2023 | -0,64% | -0,11 | 17,14 | 17,16 | 17,03 | 17,16 | 19K | 9 |
31/07/2023 | 0,52% | 0,09 | 17,25 | 17,15 | 16,60 | 17,25 | 112K | 35 |
28/07/2023 | 0,41% | 0,07 | 17,16 | 16,96 | 16,79 | 17,20 | 70K | 22 |
27/07/2023 | 0,65% | 0,11 | 17,09 | 16,99 | 16,55 | 17,15 | 76K | 26 |
26/07/2023 | 5,66% | 0,91 | 16,98 | 15,64 | 15,50 | 16,98 | 311K | 61 |
25/07/2023 | -2,13% | -0,35 | 16,07 | 16,37 | 16,07 | 16,37 | 11K | 7 |
24/07/2023 | 0,74% | 0,12 | 16,42 | 15,00 | 15,00 | 16,42 | 68K | 25 |
21/07/2023 | -2,63% | -0,44 | 16,30 | 16,15 | 16,12 | 16,94 | 92K | 39 |
20/07/2023 | -0,36% | -0,06 | 16,74 | 16,36 | 16,35 | 16,74 | 17K | 8 |
19/07/2023 | -1,00% | -0,17 | 16,80 | 16,80 | 16,33 | 16,98 | 179K | 70 |
18/07/2023 | -0,76% | -0,13 | 16,97 | 17,09 | 16,45 | 17,10 | 129K | 33 |
17/07/2023 | 1,79% | 0,30 | 17,10 | 16,49 | 16,04 | 17,15 | 169K | 52 |
14/07/2023 | 10,82% | 1,64 | 16,80 | 15,15 | 15,01 | 16,80 | 202K | 72 |
13/07/2023 | 1,34% | 0,20 | 15,16 | 14,80 | 14,76 | 15,17 | 118K | 26 |
12/07/2023 | 7,63% | 1,06 | 14,96 | 13,90 | 13,90 | 15,18 | 352K | 94 |
11/07/2023 | 4,51% | 0,60 | 13,90 | 13,47 | 13,15 | 14,00 | 198K | 53 |
10/07/2023 | 2,47% | 0,32 | 13,30 | 12,95 | 12,54 | 13,30 | 230K | 38 |
07/07/2023 | 0,23% | 0,03 | 12,98 | 12,94 | 12,76 | 12,98 | 63K | 13 |
06/07/2023 | 0,78% | 0,10 | 12,95 | 12,96 | 12,42 | 12,96 | 99K | 40 |
05/07/2023 | 0,71% | 0,09 | 12,85 | 12,93 | 12,50 | 12,93 | 36K | 16 |
04/07/2023 | 1,11% | 0,14 | 12,76 | 12,44 | 12,32 | 12,88 | 48K | 20 |
03/07/2023 | 3,44% | 0,42 | 12,62 | 12,20 | 12,20 | 12,89 | 112K | 35 |
30/06/2023 | -2,01% | -0,25 | 12,20 | 11,61 | 11,60 | 12,45 | 64K | 28 |
29/06/2023 | 3,84% | 0,46 | 12,45 | 12,47 | 12,00 | 12,50 | 50K | 16 |
28/06/2023 | 6,11% | 0,69 | 11,99 | 11,59 | 11,59 | 12,40 | 89K | 34 |
27/06/2023 | 5,12% | 0,55 | 11,30 | 10,81 | 10,35 | 11,50 | 113K | 22 |
26/06/2023 | -0,46% | -0,05 | 10,75 | 10,79 | 10,74 | 10,87 | 52K | 14 |
23/06/2023 | 4,55% | 0,47 | 10,80 | 10,32 | 10,32 | 10,80 | 30K | 11 |
22/06/2023 | -2,46% | -0,26 | 10,33 | 10,54 | 10,31 | 10,59 | 19K | 6 |
21/06/2023 | 0,86% | 0,09 | 10,59 | 10,50 | 10,30 | 10,59 | 21K | 9 |
20/06/2023 | -0,94% | -0,10 | 10,50 | 10,59 | 10,20 | 10,65 | 62K | 18 |
19/06/2023 | 2,51% | 0,26 | 10,60 | 10,34 | 10,34 | 10,68 | 47K | 11 |
16/06/2023 | 3,40% | 0,34 | 10,34 | 10,00 | 10,00 | 10,34 | 8K | 4 |
15/06/2023 | -4,58% | -0,48 | 10,00 | 10,39 | 10,00 | 10,39 | 11K | 3 |
14/06/2023 | 5,86% | 0,58 | 10,48 | 9,88 | 9,70 | 10,48 | 48K | 9 |
13/06/2023 | 1,96% | 0,19 | 9,90 | 9,90 | 9,90 | 9,90 | 990 | 1 |
12/06/2023 | -4,71% | -0,48 | 9,71 | 10,16 | 9,70 | 10,19 | 124K | 19 |
09/06/2023 | 3,45% | 0,34 | 10,19 | 9,86 | 9,85 | 10,39 | 77K | 18 |
07/06/2023 | 5,91% | 0,55 | 9,85 | 9,79 | 9,75 | 9,98 | 25K | 11 |
06/06/2023 | -2,11% | -0,20 | 9,30 | 9,60 | 9,30 | 9,60 | 38K | 13 |
05/06/2023 | 1,06% | 0,10 | 9,50 | 9,40 | 9,40 | 9,65 | 30K | 8 |
02/06/2023 | -1,05% | -0,10 | 9,40 | 9,51 | 9,30 | 9,59 | 59K | 16 |
01/06/2023 | 1,93% | 0,18 | 9,50 | 9,50 | 9,50 | 9,50 | 5K | 1 |
31/05/2023 | -5,57% | -0,55 | 9,32 | 9,80 | 9,17 | 9,80 | 51K | 19 |
30/05/2023 | -2,85% | -0,29 | 9,87 | 9,76 | 9,75 | 9,87 | 6K | 5 |
29/05/2023 | 1,50% | 0,15 | 10,16 | 9,56 | 9,56 | 10,48 | 63K | 30 |
26/05/2023 | -4,30% | -0,45 | 10,01 | 10,40 | 10,01 | 10,60 | 68K | 32 |
25/05/2023 | 5,76% | 0,57 | 10,46 | 10,00 | 9,89 | 10,48 | 84K | 21 |
24/05/2023 | 2,06% | 0,20 | 9,89 | 9,84 | 9,51 | 9,89 | 43K | 14 |
23/05/2023 | -3,10% | -0,31 | 9,69 | 9,99 | 9,69 | 10,00 | 16K | 9 |
22/05/2023 | 0,00% | 0,00 | 10,00 | 9,99 | 9,97 | 10,00 | 24K | 8 |
19/05/2023 | 3,20% | 0,31 | 10,00 | 9,66 | 9,56 | 10,00 | 72K | 35 |
18/05/2023 | - | - | 9,69 | 9,50 | 9,05 | 9,69 | 46K | 13 |
Date,Open,High,Low,Close,Volume
05-Dec-23,18.00,18.98,18.00,18.98,3698
04-Dec-23,18.00,19.20,17.99,19.20,163170
01-Dec-23,18.09,19.19,18.09,19.19,159408
30-Nov-23,17.90,18.10,17.90,18.10,18077
29-Nov-23,18.14,18.15,17.48,17.48,12637
28-Nov-23,18.24,18.25,18.15,18.15,10909
27-Nov-23,18.47,18.50,17.75,17.75,32688
24-Nov-23,17.01,18.50,17.01,18.50,12610
23-Nov-23,17.50,18.50,17.50,18.50,9092
22-Nov-23,17.70,18.50,17.70,18.50,5470
21-Nov-23,18.49,18.50,18.49,18.50,3699
20-Nov-23,18.00,18.52,18.00,18.52,91197
17-Nov-23,17.99,17.99,17.46,17.90,26908
16-Nov-23,17.46,17.98,17.25,17.98,50336
14-Nov-23,17.50,18.21,17.50,17.67,123955
13-Nov-23,18.50,18.50,17.00,17.42,24397
10-Nov-23,17.79,18.64,17.50,18.61,207323
08-Nov-23,17.58,17.91,17.49,17.55,40453
07-Nov-23,17.19,17.91,16.01,17.55,66086
06-Nov-23,16.32,17.01,16.32,17.00,245974
03-Nov-23,15.50,16.41,15.50,16.41,8042
01-Nov-23,15.83,16.00,15.01,15.01,39989
31-Oct-23,16.50,16.59,16.15,16.15,61878
30-Oct-23,15.50,17.50,14.81,16.50,323627
27-Oct-23,15.01,15.01,14.26,14.26,17733
26-Oct-23,15.49,15.50,15.00,15.00,166600
25-Oct-23,15.50,15.50,15.00,15.01,9051
24-Oct-23,15.36,15.80,15.36,15.80,3116
23-Oct-23,15.68,15.99,15.66,15.66,7867
20-Oct-23,15.98,16.00,15.71,16.00,79884
19-Oct-23,15.57,15.90,15.51,15.90,18834
18-Oct-23,15.63,15.95,14.40,15.89,163818
17-Oct-23,15.60,15.95,15.20,15.95,111324
16-Oct-23,15.21,15.70,15.20,15.20,50316
11-Oct-23,15.66,15.66,15.30,15.35,27870
10-Oct-23,15.85,15.94,15.48,15.65,173812
09-Oct-23,14.40,16.00,14.40,15.69,647599
05-Oct-23,14.03,14.41,14.03,14.41,10025
04-Oct-23,13.80,14.58,13.75,14.58,22574
03-Oct-23,14.00,14.98,13.98,14.59,12872
29-Sep-23,15.47,15.50,15.00,15.00,95750
28-Sep-23,13.90,15.80,13.90,15.20,99036
27-Sep-23,14.00,14.00,13.60,13.79,47012
26-Sep-23,15.40,15.40,14.66,14.66,13638
25-Sep-23,15.69,15.99,15.38,15.97,26907
22-Sep-23,15.99,15.99,15.33,15.71,35758
21-Sep-23,15.40,16.48,15.38,15.41,12536
20-Sep-23,15.95,16.68,15.95,16.68,30546
19-Sep-23,15.13,15.99,15.10,15.99,63113
18-Sep-23,15.01,15.29,15.01,15.10,12091
15-Sep-23,15.40,15.40,14.50,15.29,92833
14-Sep-23,15.90,15.94,15.40,15.40,26795
13-Sep-23,15.51,15.79,15.40,15.79,57601
12-Sep-23,15.43,15.85,15.43,15.50,4678
11-Sep-23,15.22,16.09,15.12,15.43,125162
08-Sep-23,16.17,16.68,15.47,15.47,11349
06-Sep-23,17.32,17.32,16.33,16.33,61116
05-Sep-23,17.20,17.49,17.00,17.49,29355
04-Sep-23,16.67,17.37,16.67,17.37,49135
01-Sep-23,15.84,17.05,15.12,16.66,116935
31-Aug-23,16.73,16.73,15.60,16.00,36965
30-Aug-23,16.62,16.90,16.00,16.90,39695
29-Aug-23,16.63,16.75,16.62,16.62,11688
28-Aug-23,16.84,16.84,16.43,16.79,39908
25-Aug-23,17.02,17.25,16.85,16.85,52556
24-Aug-23,16.21,18.00,16.21,17.19,251523
23-Aug-23,15.63,16.37,15.63,16.37,40543
22-Aug-23,15.68,16.30,15.68,16.30,42603
21-Aug-23,15.54,16.14,15.50,16.14,254745
18-Aug-23,15.51,16.19,15.50,16.00,281501
17-Aug-23,15.54,15.79,15.40,15.40,302208
16-Aug-23,15.96,16.30,15.73,15.73,305535
15-Aug-23,15.21,16.34,15.05,15.99,317558
14-Aug-23,15.00,16.10,15.00,15.88,88705
11-Aug-23,15.46,15.46,15.10,15.46,35146
10-Aug-23,15.70,16.00,15.20,15.20,94136
09-Aug-23,15.91,16.00,15.51,15.96,318992
08-Aug-23,14.90,16.10,14.90,15.91,171201
07-Aug-23,16.21,16.30,14.80,14.80,122938
04-Aug-23,16.49,16.89,15.61,16.21,105122
02-Aug-23,16.62,17.07,16.45,17.00,26885
01-Aug-23,17.16,17.16,17.03,17.14,18805
31-Jul-23,17.15,17.25,16.60,17.25,112433
28-Jul-23,16.96,17.20,16.79,17.16,69932
27-Jul-23,16.99,17.15,16.55,17.09,76426
26-Jul-23,15.64,16.98,15.50,16.98,311051
25-Jul-23,16.37,16.37,16.07,16.07,11323
24-Jul-23,15.00,16.42,15.00,16.42,67602
21-Jul-23,16.15,16.94,16.12,16.30,92098
20-Jul-23,16.36,16.74,16.35,16.74,16535
19-Jul-23,16.80,16.98,16.33,16.80,178680
18-Jul-23,17.09,17.10,16.45,16.97,128877
17-Jul-23,16.49,17.15,16.04,17.10,168624
14-Jul-23,15.15,16.80,15.01,16.80,202208
13-Jul-23,14.80,15.17,14.76,15.16,118046
12-Jul-23,13.90,15.18,13.90,14.96,352282
11-Jul-23,13.47,14.00,13.15,13.90,198226
10-Jul-23,12.95,13.30,12.54,13.30,229530
07-Jul-23,12.94,12.98,12.76,12.98,63460
06-Jul-23,12.96,12.96,12.42,12.95,98823
05-Jul-23,12.93,12.93,12.50,12.85,35784
04-Jul-23,12.44,12.88,12.32,12.76,48172
03-Jul-23,12.20,12.89,12.20,12.62,112242
30-Jun-23,11.61,12.45,11.60,12.20,64326
29-Jun-23,12.47,12.50,12.00,12.45,50342
28-Jun-23,11.59,12.40,11.59,11.99,89209
27-Jun-23,10.81,11.50,10.35,11.30,112733
26-Jun-23,10.79,10.87,10.74,10.75,51734
23-Jun-23,10.32,10.80,10.32,10.80,30377
22-Jun-23,10.54,10.59,10.31,10.33,18938
21-Jun-23,10.50,10.59,10.30,10.59,20786
20-Jun-23,10.59,10.65,10.20,10.50,62436
19-Jun-23,10.34,10.68,10.34,10.60,46878
16-Jun-23,10.00,10.34,10.00,10.34,8049
15-Jun-23,10.39,10.39,10.00,10.00,11040
14-Jun-23,9.88,10.48,9.70,10.48,47662
13-Jun-23,9.90,9.90,9.90,9.90,990
12-Jun-23,10.16,10.19,9.70,9.71,124307
09-Jun-23,9.86,10.39,9.85,10.19,77307
07-Jun-23,9.79,9.98,9.75,9.85,24720
06-Jun-23,9.60,9.60,9.30,9.30,38108
05-Jun-23,9.40,9.65,9.40,9.50,30461
02-Jun-23,9.51,9.59,9.30,9.40,58541
01-Jun-23,9.50,9.50,9.50,9.50,4750
31-May-23,9.80,9.80,9.17,9.32,51320
30-May-23,9.76,9.87,9.75,9.87,5863
29-May-23,9.56,10.48,9.56,10.16,62686
26-May-23,10.40,10.60,10.01,10.01,68413
25-May-23,10.00,10.48,9.89,10.46,84454
24-May-23,9.84,9.89,9.51,9.89,43388
23-May-23,9.99,10.00,9.69,9.69,15804
22-May-23,9.99,10.00,9.97,10.00,23899
19-May-23,9.66,10.00,9.56,10.00,71853
18-May-23,9.50,9.69,9.05,9.69,45672
*exoneração de responsabilidade e termos de uso