papéis
login
mais

Cotação atual, histórico e gráfico do papel: MNPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mnpr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20202,24%0,135,936,055,626,0522K13
23/09/2020-5,07%-0,315,805,735,656,0817K21
22/09/20202,35%0,146,115,905,766,2026K18
21/09/2020-0,17%-0,015,975,895,635,9717K13
18/09/2020-0,17%-0,015,985,755,755,9853K15
17/09/2020-2,44%-0,155,995,905,726,0119K17
16/09/20200,00%0,006,146,155,806,2056K25
15/09/20202,33%0,146,145,625,606,14133K55
14/09/20206,19%0,356,005,515,466,006K10
11/09/20200,71%0,045,655,635,556,1053K20
10/09/20201,45%0,085,615,635,515,6418K15
09/09/2020-1,95%-0,115,535,515,515,6212K10
08/09/20200,53%0,035,645,525,415,648K8
04/09/2020-0,36%-0,025,615,655,315,7580K30
03/09/2020-0,35%-0,025,635,725,435,8547K23
02/09/20200,00%0,005,655,785,655,9034K14
01/09/2020-0,35%-0,025,655,665,545,8043K28
31/08/20200,18%0,015,675,945,505,9443K33
28/08/20200,18%0,015,665,745,465,7464K31
27/08/20201,62%0,095,655,555,505,6532K15
26/08/2020-0,36%-0,025,565,865,555,867K12
25/08/20200,90%0,055,585,555,535,7852K29
24/08/2020-1,60%-0,095,535,655,515,6549K17
21/08/2020-1,23%-0,075,625,695,605,8918K19
20/08/2020-0,35%-0,025,695,615,555,7513K14
19/08/2020-1,55%-0,095,715,555,515,7530K29
18/08/2020-0,34%-0,025,805,975,605,9717K14
17/08/20201,57%0,095,826,195,506,2052K31
14/08/20202,14%0,125,735,895,635,9056K33
13/08/2020-7,88%-0,485,616,445,536,44142K53
12/08/20201,16%0,076,096,276,006,2729K13
11/08/20200,50%0,036,025,995,896,3569K21
10/08/2020-3,39%-0,215,996,005,996,1310K13
07/08/20203,51%0,216,206,395,886,3931K22
06/08/2020-0,99%-0,065,995,825,815,995K8
05/08/20200,83%0,056,056,005,706,3011K14
04/08/20202,56%0,156,005,605,596,1934K32
03/08/20205,41%0,305,855,685,555,9094K37
31/07/2020-0,89%-0,055,555,595,305,7116K14
30/07/2020-5,08%-0,305,605,895,605,9013K14
29/07/20202,97%0,175,905,605,505,9026K19
28/07/2020-1,21%-0,075,735,805,715,9014K9
27/07/20201,93%0,115,805,685,686,1845K22
24/07/20201,25%0,075,695,335,305,8936K37
23/07/2020-5,39%-0,325,626,135,536,3375K57
22/07/2020-7,19%-0,465,946,275,946,3064K54
21/07/2020-5,88%-0,406,406,896,216,89256K144
20/07/2020-2,44%-0,176,807,256,537,25110K80
17/07/20202,50%0,176,977,306,507,35417K258
16/07/202019,30%1,106,807,606,409,402M993
15/07/20207,14%0,385,705,735,506,33249K159
14/07/20203,91%0,205,325,205,165,55118K58
13/07/2020-2,29%-0,125,125,305,115,33101K26
10/07/20200,00%0,005,245,285,155,3614K16
09/07/20200,38%0,025,245,315,165,3129K20
08/07/2020-5,09%-0,285,225,495,205,50127K57
07/07/20205,16%0,275,505,235,175,5024K22
06/07/2020-0,19%-0,015,235,345,155,3414K17
03/07/20201,75%0,095,245,195,105,3670K39
02/07/2020-1,72%-0,095,155,305,025,3942K28
01/07/2020-4,38%-0,245,245,585,105,6165K45
30/06/20207,87%0,405,485,085,085,73272K77
29/06/2020-0,39%-0,025,085,085,085,083K4
26/06/2020-1,92%-0,105,105,135,025,146K6
25/06/20201,17%0,065,205,235,205,232K3
24/06/2020-3,75%-0,205,145,344,855,5567K33
23/06/20203,09%0,165,345,284,955,5059K47
22/06/202013,85%0,635,184,554,555,29141K94
19/06/20204,60%0,204,554,474,274,8055K40
18/06/2020-0,91%-0,044,354,444,234,4420K17
17/06/20200,00%0,004,394,354,204,39128K20
16/06/20205,53%0,234,394,174,154,4574K51
15/06/20200,24%0,014,164,114,054,2710K14
12/06/20200,00%0,004,154,054,004,2944K44
10/06/2020-1,89%-0,084,154,294,124,3441K28
09/06/20203,17%0,134,234,074,004,2871K51
08/06/2020-1,20%-0,054,104,244,004,2412K20
05/06/2020-0,72%-0,034,154,204,064,2837K36
04/06/20204,76%0,194,184,043,814,1885K48
03/06/20202,84%0,113,994,003,864,09120K61
02/06/20202,65%0,103,883,783,714,01155K79
01/06/2020-2,33%-0,093,783,873,703,8731K27
29/05/20200,26%0,013,873,853,723,9420K13
28/05/20200,00%0,003,863,843,703,8733K20
27/05/2020-0,77%-0,033,863,943,773,947K9
26/05/20202,37%0,093,893,833,753,8917K12
25/05/20205,56%0,203,803,853,633,8536K36
22/05/2020-2,96%-0,113,603,723,603,9836K33
21/05/2020-4,63%-0,183,713,983,673,9812K8
20/05/20201,57%0,063,893,663,663,9235K23
19/05/20206,09%0,223,833,803,653,9838K30
18/05/2020-7,44%-0,293,613,903,604,0043K55
15/05/20205,41%0,203,904,003,704,0010K6
14/05/2020-2,63%-0,103,703,783,523,7825K22
13/05/20200,00%0,003,804,003,654,0017K21
12/05/2020-8,43%-0,353,804,143,804,1840K38
11/05/20204,01%0,164,154,193,994,193K5
08/05/2020-6,12%-0,263,994,083,994,2717K14
06/05/20203,16%0,134,254,284,004,2824K26
05/05/2020-6,36%-0,284,124,214,074,4025K24
04/05/20202,09%0,094,404,404,404,404401
30/04/20201,41%0,064,314,434,204,439K13
29/04/2020-4,06%-0,184,254,424,154,4226K25
28/04/20201,14%0,054,434,394,184,4310K13
27/04/20204,29%0,184,384,204,004,4017K12
24/04/2020-9,09%-0,424,204,254,204,253K4
23/04/20203,36%0,154,624,504,405,1911K20
22/04/20206,43%0,274,474,204,204,4712K12
20/04/2020-6,87%-0,314,204,554,004,6058K49
17/04/20206,12%0,264,514,994,515,7883K60
16/04/2020-5,35%-0,244,254,494,254,994K8
15/04/20206,90%0,294,494,214,114,5017K21
14/04/20205,00%0,204,204,003,984,2117K12
13/04/20203,90%0,154,003,803,804,002K3
09/04/20200,00%0,003,853,853,853,857701
08/04/2020-3,02%-0,123,854,003,714,007K9
07/04/2020-0,75%-0,033,974,003,974,018K6
03/04/20200,00%0,004,004,004,004,004001
02/04/20200,00%0,004,003,803,694,0016K15
01/04/2020-3,61%-0,154,004,154,004,151K2
31/03/20203,75%0,154,154,304,154,302K4
30/03/2020-10,11%-0,454,004,004,004,004001
27/03/2020-3,05%-0,144,454,494,454,498942
26/03/20209,29%0,394,594,694,204,692K3
25/03/2020-6,67%-0,304,203,993,994,205K10
20/03/2020-7,02%-0,344,504,004,004,505K5
13/03/202015,24%0,644,844,804,805,006K8
12/03/2020-20,75%-1,104,204,204,004,2020K14
10/03/202012,77%0,605,304,694,695,305K6
09/03/2020-6,19%-0,314,704,804,694,8017K6
06/03/2020-10,22%-0,575,015,005,005,5624K14
05/03/20201,64%0,095,585,605,585,601K2
04/03/2020-0,18%-0,015,495,505,105,508K5
03/03/2020--5,505,795,485,8018K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito