Cotação atual, histórico e gráfico do papel: MNPR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/09/2020 | 2,24% | 0,13 | 5,93 | 6,05 | 5,62 | 6,05 | 22K | 13 |
| 23/09/2020 | -5,07% | -0,31 | 5,80 | 5,73 | 5,65 | 6,08 | 17K | 21 |
| 22/09/2020 | 2,35% | 0,14 | 6,11 | 5,90 | 5,76 | 6,20 | 26K | 18 |
| 21/09/2020 | -0,17% | -0,01 | 5,97 | 5,89 | 5,63 | 5,97 | 17K | 13 |
| 18/09/2020 | -0,17% | -0,01 | 5,98 | 5,75 | 5,75 | 5,98 | 53K | 15 |
| 17/09/2020 | -2,44% | -0,15 | 5,99 | 5,90 | 5,72 | 6,01 | 19K | 17 |
| 16/09/2020 | 0,00% | 0,00 | 6,14 | 6,15 | 5,80 | 6,20 | 56K | 25 |
| 15/09/2020 | 2,33% | 0,14 | 6,14 | 5,62 | 5,60 | 6,14 | 133K | 55 |
| 14/09/2020 | 6,19% | 0,35 | 6,00 | 5,51 | 5,46 | 6,00 | 6K | 10 |
| 11/09/2020 | 0,71% | 0,04 | 5,65 | 5,63 | 5,55 | 6,10 | 53K | 20 |
| 10/09/2020 | 1,45% | 0,08 | 5,61 | 5,63 | 5,51 | 5,64 | 18K | 15 |
|
|
| 09/09/2020 | -1,95% | -0,11 | 5,53 | 5,51 | 5,51 | 5,62 | 12K | 10 |
| 08/09/2020 | 0,53% | 0,03 | 5,64 | 5,52 | 5,41 | 5,64 | 8K | 8 |
| 04/09/2020 | -0,36% | -0,02 | 5,61 | 5,65 | 5,31 | 5,75 | 80K | 30 |
| 03/09/2020 | -0,35% | -0,02 | 5,63 | 5,72 | 5,43 | 5,85 | 47K | 23 |
| 02/09/2020 | 0,00% | 0,00 | 5,65 | 5,78 | 5,65 | 5,90 | 34K | 14 |
| 01/09/2020 | -0,35% | -0,02 | 5,65 | 5,66 | 5,54 | 5,80 | 43K | 28 |
| 31/08/2020 | 0,18% | 0,01 | 5,67 | 5,94 | 5,50 | 5,94 | 43K | 33 |
| 28/08/2020 | 0,18% | 0,01 | 5,66 | 5,74 | 5,46 | 5,74 | 64K | 31 |
| 27/08/2020 | 1,62% | 0,09 | 5,65 | 5,55 | 5,50 | 5,65 | 32K | 15 |
| 26/08/2020 | -0,36% | -0,02 | 5,56 | 5,86 | 5,55 | 5,86 | 7K | 12 |
| 25/08/2020 | 0,90% | 0,05 | 5,58 | 5,55 | 5,53 | 5,78 | 52K | 29 |
| 24/08/2020 | -1,60% | -0,09 | 5,53 | 5,65 | 5,51 | 5,65 | 49K | 17 |
| 21/08/2020 | -1,23% | -0,07 | 5,62 | 5,69 | 5,60 | 5,89 | 18K | 19 |
| 20/08/2020 | -0,35% | -0,02 | 5,69 | 5,61 | 5,55 | 5,75 | 13K | 14 |
| 19/08/2020 | -1,55% | -0,09 | 5,71 | 5,55 | 5,51 | 5,75 | 30K | 29 |
| 18/08/2020 | -0,34% | -0,02 | 5,80 | 5,97 | 5,60 | 5,97 | 17K | 14 |
| 17/08/2020 | 1,57% | 0,09 | 5,82 | 6,19 | 5,50 | 6,20 | 52K | 31 |
| 14/08/2020 | 2,14% | 0,12 | 5,73 | 5,89 | 5,63 | 5,90 | 56K | 33 |
| 13/08/2020 | -7,88% | -0,48 | 5,61 | 6,44 | 5,53 | 6,44 | 142K | 53 |
| 12/08/2020 | 1,16% | 0,07 | 6,09 | 6,27 | 6,00 | 6,27 | 29K | 13 |
| 11/08/2020 | 0,50% | 0,03 | 6,02 | 5,99 | 5,89 | 6,35 | 69K | 21 |
| 10/08/2020 | -3,39% | -0,21 | 5,99 | 6,00 | 5,99 | 6,13 | 10K | 13 |
| 07/08/2020 | 3,51% | 0,21 | 6,20 | 6,39 | 5,88 | 6,39 | 31K | 22 |
| 06/08/2020 | -0,99% | -0,06 | 5,99 | 5,82 | 5,81 | 5,99 | 5K | 8 |
| 05/08/2020 | 0,83% | 0,05 | 6,05 | 6,00 | 5,70 | 6,30 | 11K | 14 |
| 04/08/2020 | 2,56% | 0,15 | 6,00 | 5,60 | 5,59 | 6,19 | 34K | 32 |
| 03/08/2020 | 5,41% | 0,30 | 5,85 | 5,68 | 5,55 | 5,90 | 94K | 37 |
| 31/07/2020 | -0,89% | -0,05 | 5,55 | 5,59 | 5,30 | 5,71 | 16K | 14 |
| 30/07/2020 | -5,08% | -0,30 | 5,60 | 5,89 | 5,60 | 5,90 | 13K | 14 |
| 29/07/2020 | 2,97% | 0,17 | 5,90 | 5,60 | 5,50 | 5,90 | 26K | 19 |
| 28/07/2020 | -1,21% | -0,07 | 5,73 | 5,80 | 5,71 | 5,90 | 14K | 9 |
| 27/07/2020 | 1,93% | 0,11 | 5,80 | 5,68 | 5,68 | 6,18 | 45K | 22 |
| 24/07/2020 | 1,25% | 0,07 | 5,69 | 5,33 | 5,30 | 5,89 | 36K | 37 |
| 23/07/2020 | -5,39% | -0,32 | 5,62 | 6,13 | 5,53 | 6,33 | 75K | 57 |
| 22/07/2020 | -7,19% | -0,46 | 5,94 | 6,27 | 5,94 | 6,30 | 64K | 54 |
| 21/07/2020 | -5,88% | -0,40 | 6,40 | 6,89 | 6,21 | 6,89 | 256K | 144 |
| 20/07/2020 | -2,44% | -0,17 | 6,80 | 7,25 | 6,53 | 7,25 | 110K | 80 |
| 17/07/2020 | 2,50% | 0,17 | 6,97 | 7,30 | 6,50 | 7,35 | 417K | 258 |
| 16/07/2020 | 19,30% | 1,10 | 6,80 | 7,60 | 6,40 | 9,40 | 2M | 993 |
| 15/07/2020 | 7,14% | 0,38 | 5,70 | 5,73 | 5,50 | 6,33 | 249K | 159 |
| 14/07/2020 | 3,91% | 0,20 | 5,32 | 5,20 | 5,16 | 5,55 | 118K | 58 |
| 13/07/2020 | -2,29% | -0,12 | 5,12 | 5,30 | 5,11 | 5,33 | 101K | 26 |
| 10/07/2020 | 0,00% | 0,00 | 5,24 | 5,28 | 5,15 | 5,36 | 14K | 16 |
| 09/07/2020 | 0,38% | 0,02 | 5,24 | 5,31 | 5,16 | 5,31 | 29K | 20 |
| 08/07/2020 | -5,09% | -0,28 | 5,22 | 5,49 | 5,20 | 5,50 | 127K | 57 |
| 07/07/2020 | 5,16% | 0,27 | 5,50 | 5,23 | 5,17 | 5,50 | 24K | 22 |
| 06/07/2020 | -0,19% | -0,01 | 5,23 | 5,34 | 5,15 | 5,34 | 14K | 17 |
| 03/07/2020 | 1,75% | 0,09 | 5,24 | 5,19 | 5,10 | 5,36 | 70K | 39 |
| 02/07/2020 | -1,72% | -0,09 | 5,15 | 5,30 | 5,02 | 5,39 | 42K | 28 |
| 01/07/2020 | -4,38% | -0,24 | 5,24 | 5,58 | 5,10 | 5,61 | 65K | 45 |
| 30/06/2020 | 7,87% | 0,40 | 5,48 | 5,08 | 5,08 | 5,73 | 272K | 77 |
| 29/06/2020 | -0,39% | -0,02 | 5,08 | 5,08 | 5,08 | 5,08 | 3K | 4 |
| 26/06/2020 | -1,92% | -0,10 | 5,10 | 5,13 | 5,02 | 5,14 | 6K | 6 |
| 25/06/2020 | 1,17% | 0,06 | 5,20 | 5,23 | 5,20 | 5,23 | 2K | 3 |
| 24/06/2020 | -3,75% | -0,20 | 5,14 | 5,34 | 4,85 | 5,55 | 67K | 33 |
| 23/06/2020 | 3,09% | 0,16 | 5,34 | 5,28 | 4,95 | 5,50 | 59K | 47 |
| 22/06/2020 | 13,85% | 0,63 | 5,18 | 4,55 | 4,55 | 5,29 | 141K | 94 |
| 19/06/2020 | 4,60% | 0,20 | 4,55 | 4,47 | 4,27 | 4,80 | 55K | 40 |
| 18/06/2020 | -0,91% | -0,04 | 4,35 | 4,44 | 4,23 | 4,44 | 20K | 17 |
| 17/06/2020 | 0,00% | 0,00 | 4,39 | 4,35 | 4,20 | 4,39 | 128K | 20 |
| 16/06/2020 | 5,53% | 0,23 | 4,39 | 4,17 | 4,15 | 4,45 | 74K | 51 |
| 15/06/2020 | 0,24% | 0,01 | 4,16 | 4,11 | 4,05 | 4,27 | 10K | 14 |
| 12/06/2020 | 0,00% | 0,00 | 4,15 | 4,05 | 4,00 | 4,29 | 44K | 44 |
| 10/06/2020 | -1,89% | -0,08 | 4,15 | 4,29 | 4,12 | 4,34 | 41K | 28 |
| 09/06/2020 | 3,17% | 0,13 | 4,23 | 4,07 | 4,00 | 4,28 | 71K | 51 |
| 08/06/2020 | -1,20% | -0,05 | 4,10 | 4,24 | 4,00 | 4,24 | 12K | 20 |
| 05/06/2020 | -0,72% | -0,03 | 4,15 | 4,20 | 4,06 | 4,28 | 37K | 36 |
| 04/06/2020 | 4,76% | 0,19 | 4,18 | 4,04 | 3,81 | 4,18 | 85K | 48 |
| 03/06/2020 | 2,84% | 0,11 | 3,99 | 4,00 | 3,86 | 4,09 | 120K | 61 |
| 02/06/2020 | 2,65% | 0,10 | 3,88 | 3,78 | 3,71 | 4,01 | 155K | 79 |
| 01/06/2020 | -2,33% | -0,09 | 3,78 | 3,87 | 3,70 | 3,87 | 31K | 27 |
| 29/05/2020 | 0,26% | 0,01 | 3,87 | 3,85 | 3,72 | 3,94 | 20K | 13 |
| 28/05/2020 | 0,00% | 0,00 | 3,86 | 3,84 | 3,70 | 3,87 | 33K | 20 |
| 27/05/2020 | -0,77% | -0,03 | 3,86 | 3,94 | 3,77 | 3,94 | 7K | 9 |
| 26/05/2020 | 2,37% | 0,09 | 3,89 | 3,83 | 3,75 | 3,89 | 17K | 12 |
| 25/05/2020 | 5,56% | 0,20 | 3,80 | 3,85 | 3,63 | 3,85 | 36K | 36 |
| 22/05/2020 | -2,96% | -0,11 | 3,60 | 3,72 | 3,60 | 3,98 | 36K | 33 |
| 21/05/2020 | -4,63% | -0,18 | 3,71 | 3,98 | 3,67 | 3,98 | 12K | 8 |
| 20/05/2020 | 1,57% | 0,06 | 3,89 | 3,66 | 3,66 | 3,92 | 35K | 23 |
| 19/05/2020 | 6,09% | 0,22 | 3,83 | 3,80 | 3,65 | 3,98 | 38K | 30 |
| 18/05/2020 | -7,44% | -0,29 | 3,61 | 3,90 | 3,60 | 4,00 | 43K | 55 |
| 15/05/2020 | 5,41% | 0,20 | 3,90 | 4,00 | 3,70 | 4,00 | 10K | 6 |
| 14/05/2020 | -2,63% | -0,10 | 3,70 | 3,78 | 3,52 | 3,78 | 25K | 22 |
| 13/05/2020 | 0,00% | 0,00 | 3,80 | 4,00 | 3,65 | 4,00 | 17K | 21 |
| 12/05/2020 | -8,43% | -0,35 | 3,80 | 4,14 | 3,80 | 4,18 | 40K | 38 |
| 11/05/2020 | 4,01% | 0,16 | 4,15 | 4,19 | 3,99 | 4,19 | 3K | 5 |
| 08/05/2020 | -6,12% | -0,26 | 3,99 | 4,08 | 3,99 | 4,27 | 17K | 14 |
| 06/05/2020 | 3,16% | 0,13 | 4,25 | 4,28 | 4,00 | 4,28 | 24K | 26 |
| 05/05/2020 | -6,36% | -0,28 | 4,12 | 4,21 | 4,07 | 4,40 | 25K | 24 |
| 04/05/2020 | 2,09% | 0,09 | 4,40 | 4,40 | 4,40 | 4,40 | 440 | 1 |
| 30/04/2020 | 1,41% | 0,06 | 4,31 | 4,43 | 4,20 | 4,43 | 9K | 13 |
| 29/04/2020 | -4,06% | -0,18 | 4,25 | 4,42 | 4,15 | 4,42 | 26K | 25 |
| 28/04/2020 | 1,14% | 0,05 | 4,43 | 4,39 | 4,18 | 4,43 | 10K | 13 |
| 27/04/2020 | 4,29% | 0,18 | 4,38 | 4,20 | 4,00 | 4,40 | 17K | 12 |
| 24/04/2020 | -9,09% | -0,42 | 4,20 | 4,25 | 4,20 | 4,25 | 3K | 4 |
| 23/04/2020 | 3,36% | 0,15 | 4,62 | 4,50 | 4,40 | 5,19 | 11K | 20 |
| 22/04/2020 | 6,43% | 0,27 | 4,47 | 4,20 | 4,20 | 4,47 | 12K | 12 |
| 20/04/2020 | -6,87% | -0,31 | 4,20 | 4,55 | 4,00 | 4,60 | 58K | 49 |
| 17/04/2020 | 6,12% | 0,26 | 4,51 | 4,99 | 4,51 | 5,78 | 83K | 60 |
| 16/04/2020 | -5,35% | -0,24 | 4,25 | 4,49 | 4,25 | 4,99 | 4K | 8 |
| 15/04/2020 | 6,90% | 0,29 | 4,49 | 4,21 | 4,11 | 4,50 | 17K | 21 |
| 14/04/2020 | 5,00% | 0,20 | 4,20 | 4,00 | 3,98 | 4,21 | 17K | 12 |
| 13/04/2020 | 3,90% | 0,15 | 4,00 | 3,80 | 3,80 | 4,00 | 2K | 3 |
| 09/04/2020 | 0,00% | 0,00 | 3,85 | 3,85 | 3,85 | 3,85 | 770 | 1 |
| 08/04/2020 | -3,02% | -0,12 | 3,85 | 4,00 | 3,71 | 4,00 | 7K | 9 |
| 07/04/2020 | -0,75% | -0,03 | 3,97 | 4,00 | 3,97 | 4,01 | 8K | 6 |
| 03/04/2020 | 0,00% | 0,00 | 4,00 | 4,00 | 4,00 | 4,00 | 400 | 1 |
| 02/04/2020 | 0,00% | 0,00 | 4,00 | 3,80 | 3,69 | 4,00 | 16K | 15 |
| 01/04/2020 | -3,61% | -0,15 | 4,00 | 4,15 | 4,00 | 4,15 | 1K | 2 |
| 31/03/2020 | 3,75% | 0,15 | 4,15 | 4,30 | 4,15 | 4,30 | 2K | 4 |
| 30/03/2020 | -10,11% | -0,45 | 4,00 | 4,00 | 4,00 | 4,00 | 400 | 1 |
| 27/03/2020 | -3,05% | -0,14 | 4,45 | 4,49 | 4,45 | 4,49 | 894 | 2 |
| 26/03/2020 | 9,29% | 0,39 | 4,59 | 4,69 | 4,20 | 4,69 | 2K | 3 |
| 25/03/2020 | -6,67% | -0,30 | 4,20 | 3,99 | 3,99 | 4,20 | 5K | 10 |
| 20/03/2020 | -7,02% | -0,34 | 4,50 | 4,00 | 4,00 | 4,50 | 5K | 5 |
| 13/03/2020 | 15,24% | 0,64 | 4,84 | 4,80 | 4,80 | 5,00 | 6K | 8 |
| 12/03/2020 | -20,75% | -1,10 | 4,20 | 4,20 | 4,00 | 4,20 | 20K | 14 |
| 10/03/2020 | 12,77% | 0,60 | 5,30 | 4,69 | 4,69 | 5,30 | 5K | 6 |
| 09/03/2020 | -6,19% | -0,31 | 4,70 | 4,80 | 4,69 | 4,80 | 17K | 6 |
| 06/03/2020 | -10,22% | -0,57 | 5,01 | 5,00 | 5,00 | 5,56 | 24K | 14 |
| 05/03/2020 | 1,64% | 0,09 | 5,58 | 5,60 | 5,58 | 5,60 | 1K | 2 |
| 04/03/2020 | -0,18% | -0,01 | 5,49 | 5,50 | 5,10 | 5,50 | 8K | 5 |
| 03/03/2020 | - | - | 5,50 | 5,79 | 5,48 | 5,80 | 18K | 7 |
Date,Open,High,Low,Close,Volume
24-Sep-20,6.05,6.05,5.62,5.93,21854
23-Sep-20,5.73,6.08,5.65,5.80,17111
22-Sep-20,5.90,6.20,5.76,6.11,26454
21-Sep-20,5.89,5.97,5.63,5.97,16692
18-Sep-20,5.75,5.98,5.75,5.98,53335
17-Sep-20,5.90,6.01,5.72,5.99,19410
16-Sep-20,6.15,6.20,5.80,6.14,56366
15-Sep-20,5.62,6.14,5.60,6.14,132990
14-Sep-20,5.51,6.00,5.46,6.00,5663
11-Sep-20,5.63,6.10,5.55,5.65,52827
10-Sep-20,5.63,5.64,5.51,5.61,18429
09-Sep-20,5.51,5.62,5.51,5.53,11637
08-Sep-20,5.52,5.64,5.41,5.64,7751
04-Sep-20,5.65,5.75,5.31,5.61,80180
03-Sep-20,5.72,5.85,5.43,5.63,47241
02-Sep-20,5.78,5.90,5.65,5.65,33524
01-Sep-20,5.66,5.80,5.54,5.65,42847
31-Aug-20,5.94,5.94,5.50,5.67,42910
28-Aug-20,5.74,5.74,5.46,5.66,63980
27-Aug-20,5.55,5.65,5.50,5.65,32131
26-Aug-20,5.86,5.86,5.55,5.56,7324
25-Aug-20,5.55,5.78,5.53,5.58,51911
24-Aug-20,5.65,5.65,5.51,5.53,48792
21-Aug-20,5.69,5.89,5.60,5.62,18063
20-Aug-20,5.61,5.75,5.55,5.69,12955
19-Aug-20,5.55,5.75,5.51,5.71,30223
18-Aug-20,5.97,5.97,5.60,5.80,17071
17-Aug-20,6.19,6.20,5.50,5.82,52147
14-Aug-20,5.89,5.90,5.63,5.73,56410
13-Aug-20,6.44,6.44,5.53,5.61,141903
12-Aug-20,6.27,6.27,6.00,6.09,28881
11-Aug-20,5.99,6.35,5.89,6.02,68844
10-Aug-20,6.00,6.13,5.99,5.99,9624
07-Aug-20,6.39,6.39,5.88,6.20,31192
06-Aug-20,5.82,5.99,5.81,5.99,5289
05-Aug-20,6.00,6.30,5.70,6.05,10797
04-Aug-20,5.60,6.19,5.59,6.00,33705
03-Aug-20,5.68,5.90,5.55,5.85,94126
31-Jul-20,5.59,5.71,5.30,5.55,15746
30-Jul-20,5.89,5.90,5.60,5.60,13062
29-Jul-20,5.60,5.90,5.50,5.90,25569
28-Jul-20,5.80,5.90,5.71,5.73,14428
27-Jul-20,5.68,6.18,5.68,5.80,44786
24-Jul-20,5.33,5.89,5.30,5.69,36155
23-Jul-20,6.13,6.33,5.53,5.62,75418
22-Jul-20,6.27,6.30,5.94,5.94,64277
21-Jul-20,6.89,6.89,6.21,6.40,255504
20-Jul-20,7.25,7.25,6.53,6.80,110316
17-Jul-20,7.30,7.35,6.50,6.97,416607
16-Jul-20,7.60,9.40,6.40,6.80,2278987
15-Jul-20,5.73,6.33,5.50,5.70,249091
14-Jul-20,5.20,5.55,5.16,5.32,117559
13-Jul-20,5.30,5.33,5.11,5.12,100632
10-Jul-20,5.28,5.36,5.15,5.24,13511
09-Jul-20,5.31,5.31,5.16,5.24,29183
08-Jul-20,5.49,5.50,5.20,5.22,126945
07-Jul-20,5.23,5.50,5.17,5.50,24444
06-Jul-20,5.34,5.34,5.15,5.23,13657
03-Jul-20,5.19,5.36,5.10,5.24,69931
02-Jul-20,5.30,5.39,5.02,5.15,42467
01-Jul-20,5.58,5.61,5.10,5.24,65210
30-Jun-20,5.08,5.73,5.08,5.48,272122
29-Jun-20,5.08,5.08,5.08,5.08,2540
26-Jun-20,5.13,5.14,5.02,5.10,6133
25-Jun-20,5.23,5.23,5.20,5.20,1563
24-Jun-20,5.34,5.55,4.85,5.14,66870
23-Jun-20,5.28,5.50,4.95,5.34,58953
22-Jun-20,4.55,5.29,4.55,5.18,141238
19-Jun-20,4.47,4.80,4.27,4.55,55086
18-Jun-20,4.44,4.44,4.23,4.35,20065
17-Jun-20,4.35,4.39,4.20,4.39,128249
16-Jun-20,4.17,4.45,4.15,4.39,74426
15-Jun-20,4.11,4.27,4.05,4.16,9524
12-Jun-20,4.05,4.29,4.00,4.15,44342
10-Jun-20,4.29,4.34,4.12,4.15,41485
09-Jun-20,4.07,4.28,4.00,4.23,70615
08-Jun-20,4.24,4.24,4.00,4.10,11966
05-Jun-20,4.20,4.28,4.06,4.15,36825
04-Jun-20,4.04,4.18,3.81,4.18,85027
03-Jun-20,4.00,4.09,3.86,3.99,120334
02-Jun-20,3.78,4.01,3.71,3.88,155281
01-Jun-20,3.87,3.87,3.70,3.78,30530
29-May-20,3.85,3.94,3.72,3.87,20252
28-May-20,3.84,3.87,3.70,3.86,32589
27-May-20,3.94,3.94,3.77,3.86,7366
26-May-20,3.83,3.89,3.75,3.89,17079
25-May-20,3.85,3.85,3.63,3.80,35705
22-May-20,3.72,3.98,3.60,3.60,36033
21-May-20,3.98,3.98,3.67,3.71,12240
20-May-20,3.66,3.92,3.66,3.89,34901
19-May-20,3.80,3.98,3.65,3.83,38290
18-May-20,3.90,4.00,3.60,3.61,42934
15-May-20,4.00,4.00,3.70,3.90,10069
14-May-20,3.78,3.78,3.52,3.70,25376
13-May-20,4.00,4.00,3.65,3.80,17399
12-May-20,4.14,4.18,3.80,3.80,40060
11-May-20,4.19,4.19,3.99,4.15,3249
08-May-20,4.08,4.27,3.99,3.99,16535
06-May-20,4.28,4.28,4.00,4.25,23568
05-May-20,4.21,4.40,4.07,4.12,25128
04-May-20,4.40,4.40,4.40,4.40,440
30-Apr-20,4.43,4.43,4.20,4.31,9010
29-Apr-20,4.42,4.42,4.15,4.25,25778
28-Apr-20,4.39,4.43,4.18,4.43,9654
27-Apr-20,4.20,4.40,4.00,4.38,17195
24-Apr-20,4.25,4.25,4.20,4.20,2539
23-Apr-20,4.50,5.19,4.40,4.62,11174
22-Apr-20,4.20,4.47,4.20,4.47,11777
20-Apr-20,4.55,4.60,4.00,4.20,58117
17-Apr-20,4.99,5.78,4.51,4.51,83093
16-Apr-20,4.49,4.99,4.25,4.25,4294
15-Apr-20,4.21,4.50,4.11,4.49,16555
14-Apr-20,4.00,4.21,3.98,4.20,16567
13-Apr-20,3.80,4.00,3.80,4.00,1920
09-Apr-20,3.85,3.85,3.85,3.85,770
08-Apr-20,4.00,4.00,3.71,3.85,6964
07-Apr-20,4.00,4.01,3.97,3.97,7980
03-Apr-20,4.00,4.00,4.00,4.00,400
02-Apr-20,3.80,4.00,3.69,4.00,15815
01-Apr-20,4.15,4.15,4.00,4.00,1230
31-Mar-20,4.30,4.30,4.15,4.15,2110
30-Mar-20,4.00,4.00,4.00,4.00,400
27-Mar-20,4.49,4.49,4.45,4.45,894
26-Mar-20,4.69,4.69,4.20,4.59,1807
25-Mar-20,3.99,4.20,3.99,4.20,4956
20-Mar-20,4.00,4.50,4.00,4.50,4900
13-Mar-20,4.80,5.00,4.80,4.84,5884
12-Mar-20,4.20,4.20,4.00,4.20,20419
10-Mar-20,4.69,5.30,4.69,5.30,5352
09-Mar-20,4.80,4.80,4.69,4.70,16649
06-Mar-20,5.00,5.56,5.00,5.01,24059
05-Mar-20,5.60,5.60,5.58,5.58,1118
04-Mar-20,5.50,5.50,5.10,5.49,7621
03-Mar-20,5.79,5.80,5.48,5.50,18247
*exoneração de responsabilidade e termos de uso