ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MNPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mnpr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-7,50%-0,9011,1011,1010,8711,4444K27
20/06/20247,33%0,8212,0011,1611,1612,3132K14
19/06/20244,49%0,4811,1810,5010,5011,1849K22
18/06/20243,68%0,3810,7010,5510,5511,0031K14
17/06/2024-1,71%-0,1810,3211,0010,3211,009K7
14/06/20242,94%0,3010,5010,2510,0310,50265K47
13/06/2024-2,86%-0,3010,2010,2010,2010,2011K5
12/06/2024-2,78%-0,3010,5010,5010,5010,501K1
11/06/20243,75%0,3910,8010,8010,8010,801K1
10/06/2024-5,36%-0,5910,4111,1410,3811,1416K5
07/06/20240,00%0,0011,0011,0011,0011,4020K5
06/06/20247,74%0,7911,0010,4010,4011,0029K14
05/06/2024-7,18%-0,7910,2111,0010,2111,009K7
03/06/20242,80%0,3011,0010,9510,9511,5032K12
31/05/2024-5,14%-0,5810,7011,0810,5211,0833K13
29/05/2024-1,91%-0,2211,2811,0011,0011,2844K17
28/05/2024-4,17%-0,5011,5012,2911,5012,2918K9
27/05/2024-4,76%-0,6012,0012,2111,8012,2152K24
23/05/2024-2,85%-0,3712,6012,6112,6012,614K2
21/05/20240,00%0,0012,9712,9012,9012,9726K2
20/05/20241,33%0,1712,9712,9512,9012,9728K7
17/05/2024-1,54%-0,2012,8012,4612,4012,99284K60
16/05/20246,04%0,7413,0012,3912,2013,00106K44
15/05/2024-11,74%-1,6312,2613,2012,1113,4070K36
14/05/20243,58%0,4813,8913,8913,8913,891K1
13/05/2024-3,04%-0,4213,4113,8013,3513,8012K8
10/05/2024-8,35%-1,2613,8313,6013,2113,9162K21
09/05/20240,67%0,1015,0915,2514,2215,2527K4
08/05/2024-2,91%-0,4514,9915,4814,1415,4862K24
07/05/20247,52%1,0815,4415,4813,5015,48178K49
06/05/2024-17,94%-3,1414,3616,3112,2516,31456K88
02/05/2024-4,79%-0,8817,5017,5917,5017,5916K6
26/04/20240,00%0,0018,3818,3818,3818,382K1
25/04/20242,17%0,3918,3818,5618,3818,5643K3
24/04/2024-4,76%-0,9017,9918,1117,9918,2068K18
23/04/2024-0,42%-0,0818,8918,9918,8918,9913K3
19/04/20245,39%0,9718,9718,5018,5019,0043K9
18/04/2024-7,69%-1,5018,0018,6618,0018,7158K17
17/04/20240,98%0,1919,5018,5118,1519,5047K11
12/04/2024-0,97%-0,1919,3118,6318,6319,3149K17
11/04/20244,90%0,9119,5018,5918,3019,5037K13
10/04/20240,22%0,0418,5919,1718,5919,176K2
09/04/2024-2,37%-0,4518,5519,0318,5519,0321K11
08/04/20248,26%1,4519,0018,0018,0019,9925K10
05/04/2024-5,19%-0,9617,5519,0017,5019,0044K17
03/04/2024-5,85%-1,1518,5119,6518,5119,654K2
02/04/20240,00%0,0019,6619,6619,6619,664K1
01/04/2024-5,89%-1,2319,6620,4519,5220,4557K7
28/03/20241,56%0,3220,8920,7520,7520,9015K3
27/03/20246,58%1,2720,5719,5119,5120,99113K16
26/03/20242,60%0,4919,3018,5318,5019,3042K13
25/03/2024-5,95%-1,1918,8119,2018,8119,9036K14
21/03/2024-2,44%-0,5020,0020,1919,1020,1937K17
19/03/20249,10%1,7120,5018,8018,8020,50102K16
18/03/2024-3,64%-0,7118,7919,1218,7920,50224K39
15/03/2024-4,88%-1,0019,5020,5019,5020,5041K10
14/03/2024-4,61%-0,9920,5021,0620,5021,068K4
12/03/2024-0,05%-0,0121,4920,5020,5021,4913K3
11/03/20248,04%1,6021,5022,0021,5022,0055K14
08/03/2024-2,93%-0,6019,9020,5019,9020,508K3
07/03/20240,00%0,0020,5021,7420,5021,758K4
06/03/2024-6,78%-1,4920,5021,6620,5021,668K3
05/03/202410,50%2,0921,9921,0021,0022,00143K13
04/03/2024-1,24%-0,2519,9019,8819,8719,9012K5
29/02/2024-5,80%-1,2420,1521,0720,1521,6513K5
28/02/2024-0,51%-0,1121,3921,9921,3921,9920K8
27/02/20244,93%1,0121,5020,5020,5021,5031K5
26/02/20248,93%1,6820,4918,9918,9920,50250K20
23/02/20241,73%0,3218,8118,4918,4918,81191K10
22/02/20243,70%0,6618,4917,5116,3018,80110K27
21/02/2024-5,66%-1,0717,8318,6717,8318,67101K19
20/02/2024-4,74%-0,9418,9019,0018,9019,5042K9
19/02/2024-1,20%-0,2419,8419,0219,0219,846K3
16/02/20241,57%0,3120,0819,7719,7720,084K2
14/02/2024-1,20%-0,2419,7719,7719,7719,774K2
09/02/2024-4,67%-0,9820,0120,0119,0020,5032K9
08/02/2024-1,32%-0,2820,9920,2020,2020,994K2
07/02/20241,29%0,2721,2721,2921,2721,294K2
06/02/2024-5,36%-1,1921,0021,5220,4121,52103K25
05/02/2024-1,16%-0,2622,1922,4322,0022,45129K10
02/02/20240,04%0,0122,4522,4422,4422,459K4
01/02/20241,26%0,2822,4422,5322,4422,534K2
30/01/20240,00%0,0022,1622,1522,1522,1618K4
24/01/2024-1,38%-0,3122,1622,6021,5122,6027K9
23/01/20243,07%0,6722,4721,0121,0022,4811K5
22/01/2024-3,75%-0,8521,8021,6121,6021,807K3
19/01/20240,22%0,0522,6523,0022,6523,0057K11
18/01/2024-1,27%-0,2922,6022,8922,6022,95138K6
17/01/202417,44%3,4022,8920,0019,0023,00627K63
16/01/20243,78%0,7119,4918,7518,7519,49517K28
15/01/20241,51%0,2818,7818,4918,4918,7811K4
11/01/20240,00%0,0018,5018,5018,5018,5018K3
10/01/2024-2,53%-0,4818,5018,0117,6018,82102K28
09/01/20245,27%0,9518,9818,9918,6918,9911K6
08/01/2024-4,96%-0,9418,0318,1118,0318,309K5
05/01/20240,64%0,1218,9718,1618,1518,9745K18
03/01/20240,00%0,0018,8518,0217,8418,8513K7
02/01/2024-0,74%-0,1418,8518,7418,7418,8538K5
28/12/2023-0,05%-0,0118,9917,5117,4219,0082K21
27/12/20239,20%1,6019,0017,4017,4019,0078K17
26/12/2023-4,92%-0,9017,4017,4017,4017,4012K4
22/12/20231,67%0,3018,3018,2717,8118,3562K10
21/12/20231,12%0,2018,0018,0018,0018,002K1
20/12/2023-1,11%-0,2017,8018,0017,2018,1552K13
19/12/2023-0,06%-0,0118,0018,1918,0018,2041K4
18/12/20230,00%0,0018,0118,0218,0118,024K2
15/12/2023-2,54%-0,4718,0118,5018,0018,5017K5
14/12/2023-0,11%-0,0218,4818,4818,4818,482K1
13/12/20230,00%0,0018,5018,7818,1018,7824K10
11/12/2023-2,63%-0,5018,5018,0018,0018,5016K7
08/12/20235,56%1,0019,0018,4418,4419,0031K6
07/12/2023-5,21%-0,9918,0018,1118,0018,2020K8
06/12/20230,05%0,0118,9918,9918,9918,999K2
05/12/2023-1,15%-0,2218,9818,0018,0018,984K2
04/12/20230,05%0,0119,2018,0017,9919,20163K20
01/12/20236,02%1,0919,1918,0918,0919,19159K30
30/11/20233,55%0,6218,1017,9017,9018,1018K5
29/11/2023-3,69%-0,6717,4818,1417,4818,1513K3
28/11/20232,25%0,4018,1518,2418,1518,2511K5
27/11/2023-4,05%-0,7517,7518,4717,7518,5033K7
24/11/20230,00%0,0018,5017,0117,0118,5013K6
23/11/20230,00%0,0018,5017,5017,5018,509K5
22/11/20230,00%0,0018,5017,7017,7018,505K2
21/11/2023-0,11%-0,0218,5018,4918,4918,504K2
20/11/20233,46%0,6218,5218,0018,0018,5291K26
17/11/2023-0,44%-0,0817,9017,9917,4617,9927K6
16/11/20231,75%0,3117,9817,4617,2517,9850K11
14/11/20231,44%0,2517,6717,5017,5018,21124K19
13/11/2023-6,39%-1,1917,4218,5017,0018,5024K12
10/11/20236,04%1,0618,6117,7917,5018,64207K34
08/11/20230,00%0,0017,5517,5817,4917,9140K11
07/11/20233,24%0,5517,5517,1916,0117,9166K20
06/11/20233,60%0,5917,0016,3216,3217,01246K34
03/11/2023--16,4115,5015,5016,418K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito