ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: MNPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mnpr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/2025-0,38%-0,1025,9025,1125,1125,9959K5
02/07/20252,12%0,5426,0025,4925,4926,2454K10
01/07/2025-0,43%-0,1125,4625,4925,4625,495K2
27/06/20250,00%0,0025,5725,5625,5625,578K3
26/06/20250,00%0,0025,5725,5625,4925,5756K8
25/06/20257,53%1,7925,5723,7723,7725,5756K21
24/06/20253,44%0,7923,7824,4823,6524,4812K5
23/06/2025-8,04%-2,0122,9924,5022,9925,00197K38
20/06/20250,08%0,0225,0025,1724,9025,5823K8
18/06/2025-1,26%-0,3224,9825,5824,5025,5932K9
17/06/2025-1,48%-0,3825,3024,8624,8625,3038K7
16/06/20256,96%1,6725,6824,9824,9825,7840K5
13/06/2025-1,80%-0,4424,0124,9824,0124,987K3
12/06/20251,07%0,2624,4524,4324,4324,457K3
11/06/20251,30%0,3124,1924,2824,1924,4519K8
10/06/2025-4,44%-1,1123,8824,8323,5024,99106K34
09/06/20250,44%0,1124,9925,3824,9925,3813K5
06/06/20250,77%0,1924,8824,9924,8824,995K2
05/06/2025-2,60%-0,6624,6925,7824,1325,7855K13
04/06/2025-1,29%-0,3325,3525,4625,0025,4918K7
03/06/20252,51%0,6325,6825,6825,6825,683K1
02/06/20255,21%1,2425,0525,3824,2025,3847K15
30/05/2025-4,72%-1,1823,8125,1923,8125,2135K9
29/05/20252,04%0,5024,9923,5123,0025,00110K33
28/05/2025-0,49%-0,1224,4925,7824,4925,7840K14
27/05/2025-3,11%-0,7924,6125,9724,6125,9745K13
26/05/20250,87%0,2225,4025,4925,4025,7936K11
23/05/2025-5,59%-1,4925,1826,0224,9026,05164K33
22/05/20252,58%0,6726,6726,6826,6726,688K3
21/05/2025-1,59%-0,4226,0026,7326,0026,7310K3
20/05/20251,65%0,4326,4226,7326,0026,7461K12
19/05/2025-3,71%-1,0025,9926,0125,5126,9881K17
16/05/20252,82%0,7426,9926,2525,6627,68242K43
15/05/2025-5,17%-1,4326,2527,0026,2527,0039K7
13/05/20250,69%0,1927,6827,9927,6827,9944K6
12/05/20252,19%0,5927,4927,4927,2927,5060K12
09/05/20250,37%0,1026,9026,8026,3027,78102K16
08/05/2025-5,90%-1,6826,8028,4826,8028,77192K31
07/05/2025-4,01%-1,1928,4829,8828,1029,88223K40
06/05/20251,09%0,3229,6729,6829,0029,90186K46
05/05/2025-10,93%-3,6029,3532,0029,0032,00296K62
02/05/202515,78%4,4932,9527,7227,7232,95556K82
30/04/20255,45%1,4728,4627,0027,0029,0866K6
29/04/20254,57%1,1826,9926,3925,0426,99180K49
28/04/2025-5,42%-1,4825,8126,9925,8127,29100K29
24/04/20250,04%0,0127,2927,2927,2927,2911K4
23/04/20257,40%1,8827,2825,4025,4027,39123K31
22/04/2025-5,19%-1,3925,4027,4925,4027,5057K20
17/04/2025-3,42%-0,9526,7928,4826,7928,48106K30
16/04/2025-4,31%-1,2527,7427,0627,0528,88102K31
15/04/2025-1,66%-0,4928,9929,0028,9929,2826K3
14/04/20257,71%2,1129,4829,4829,4829,483K1
11/04/2025-0,65%-0,1827,3727,4826,0027,4949K10
10/04/20250,18%0,0527,5527,1527,0027,5895K24
09/04/2025-0,51%-0,1427,5027,5927,0027,6057K15
08/04/2025-0,83%-0,2327,6427,5127,0027,8774K18
07/04/2025-0,46%-0,1327,8727,3027,2027,8814K4
04/04/20250,04%0,0128,0028,0327,7428,1070K14
03/04/20251,38%0,3827,9927,8027,8029,44199K34
02/04/2025-3,09%-0,8827,6129,4627,6129,4676K24
01/04/2025-3,36%-0,9928,4927,1527,1528,5059K6
31/03/20250,00%0,0029,4829,3029,0029,4956K7
28/03/20251,06%0,3129,4829,1929,1929,4818K5
27/03/2025-0,03%-0,0129,1729,2029,0029,2035K3
26/03/2025-0,98%-0,2929,1829,1928,3129,2020K5
25/03/20253,01%0,8629,4729,3028,6229,4896K16
24/03/2025-2,92%-0,8628,6129,4728,5029,48280K26
21/03/2025-0,03%-0,0129,4729,0029,0029,4738K6
20/03/20250,10%0,0329,4829,4629,0029,4826K6
19/03/2025-0,10%-0,0329,4529,0129,0029,4738K5
18/03/20252,01%0,5829,4828,5028,5029,48334K43
17/03/20250,10%0,0328,9028,9728,9028,976K2
14/03/2025-0,41%-0,1228,8728,9928,8728,9938K6
12/03/20253,65%1,0228,9927,9927,9928,9948K8
11/03/20250,39%0,1127,9727,8827,8627,9722K7
10/03/20251,16%0,3227,8627,8826,6627,9028K8
07/03/2025-1,47%-0,4127,5427,7927,0027,80134K33
06/03/20250,94%0,2627,9527,0327,0027,9555K11
05/03/2025-0,14%-0,0427,6927,6927,6927,693K1
28/02/2025-0,18%-0,0527,7327,0027,0027,735K2
27/02/2025-0,29%-0,0827,7826,6126,6127,7814K5
26/02/20250,98%0,2727,8627,5926,6127,8814K5
25/02/20251,06%0,2927,5927,9826,9827,9938K12
24/02/2025-2,12%-0,5927,3028,4826,9928,48142K16
21/02/2025-2,75%-0,7927,8928,6827,2028,9956K13
20/02/20253,58%0,9928,6827,6727,6028,69147K13
18/02/20250,00%0,0027,6927,7027,2227,7075K15
17/02/2025-0,22%-0,0627,6927,8027,4927,80105K22
14/02/20258,82%2,2527,7525,9925,9927,7992K15
13/02/2025-0,39%-0,1025,5025,6025,0026,0090K26
12/02/2025-5,19%-1,4025,6026,7325,6027,78179K50
11/02/20250,48%0,1327,0026,8726,1527,28104K24
10/02/2025-6,34%-1,8226,8728,9026,8728,90231K57
07/02/2025-0,38%-0,1128,6928,8928,6928,9023K4
06/02/2025-0,21%-0,0628,8028,8828,8029,30264K18
05/02/2025-0,14%-0,0428,8628,7928,5028,90112K16
04/02/20253,62%1,0128,9027,9827,9828,90206K26
03/02/2025-0,39%-0,1127,8927,1126,5527,8952K12
31/01/20252,00%0,5528,0027,4627,4628,00158K18
30/01/20250,00%0,0027,4527,0327,0027,48162K15
29/01/20251,70%0,4627,4526,9926,9927,5074K8
28/01/20252,23%0,5926,9926,4926,4927,49186K20
27/01/2025-0,34%-0,0926,4025,2025,2026,4013K4
24/01/2025-0,38%-0,1026,4926,0126,0026,4913K5
23/01/2025-0,04%-0,0126,5926,5926,3326,8066K14
22/01/20250,57%0,1526,6026,1826,1827,0069K12
21/01/2025-0,19%-0,0526,4526,2325,4027,00152K21
20/01/20252,16%0,5626,5025,6825,5026,5052K15
17/01/2025-0,23%-0,0625,9425,9925,7426,0052K10
16/01/20252,00%0,5126,0025,2325,2326,0026K9
15/01/20256,21%1,4925,4924,0524,0525,70102K20
14/01/2025-3,96%-0,9924,0024,7424,0024,8934K10
13/01/2025-1,92%-0,4924,9925,2124,0125,2134K14
10/01/20256,43%1,5425,4824,6924,4026,90393K27
09/01/20254,63%1,0623,9422,6522,6524,9088K17
08/01/20253,76%0,8322,8822,0022,0022,8867K23
07/01/20250,96%0,2122,0521,0621,0622,0550K20
06/01/2025-0,50%-0,1121,8421,8921,8421,907K3
03/01/20252,62%0,5621,9521,9521,9521,952K1
30/12/20241,86%0,3921,3921,0121,0021,4743K18
27/12/2024-4,46%-0,9821,0021,0020,9521,6038K10
26/12/20243,00%0,6421,9821,9821,9821,982K1
23/12/2024-1,16%-0,2521,3421,0121,0122,0936K17
20/12/2024-2,75%-0,6121,5922,0020,5022,00126K29
19/12/20240,91%0,2022,2021,4021,4022,2072K12
17/12/2024-0,45%-0,1022,0021,8321,8322,2522K10
16/12/20241,19%0,2622,1021,9921,9022,1046K10
13/12/2024-0,73%-0,1621,8421,9420,1021,9460K15
11/12/20242,28%0,4922,0021,8021,4022,0026K7
10/12/2024-2,23%-0,4921,5122,0021,5022,0050K17
09/12/20242,80%0,6022,0021,4021,4022,0028K11
06/12/20241,66%0,3521,4021,0521,0021,4036K5
05/12/20241,20%0,2521,0520,8420,5121,1021K8
04/12/2024--20,8020,0119,8220,8955K27


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar