ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MNPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mnpr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-1,15%-0,2218,9818,0018,0018,984K2
04/12/20230,05%0,0119,2018,0017,9919,20163K20
01/12/20236,02%1,0919,1918,0918,0919,19159K30
30/11/20233,55%0,6218,1017,9017,9018,1018K5
29/11/2023-3,69%-0,6717,4818,1417,4818,1513K3
28/11/20232,25%0,4018,1518,2418,1518,2511K5
27/11/2023-4,05%-0,7517,7518,4717,7518,5033K7
24/11/20230,00%0,0018,5017,0117,0118,5013K6
23/11/20230,00%0,0018,5017,5017,5018,509K5
22/11/20230,00%0,0018,5017,7017,7018,505K2
21/11/2023-0,11%-0,0218,5018,4918,4918,504K2
20/11/20233,46%0,6218,5218,0018,0018,5291K26
17/11/2023-0,44%-0,0817,9017,9917,4617,9927K6
16/11/20231,75%0,3117,9817,4617,2517,9850K11
14/11/20231,44%0,2517,6717,5017,5018,21124K19
13/11/2023-6,39%-1,1917,4218,5017,0018,5024K12
10/11/20236,04%1,0618,6117,7917,5018,64207K34
08/11/20230,00%0,0017,5517,5817,4917,9140K11
07/11/20233,24%0,5517,5517,1916,0117,9166K20
06/11/20233,60%0,5917,0016,3216,3217,01246K34
03/11/20239,33%1,4016,4115,5015,5016,418K5
01/11/2023-7,06%-1,1415,0115,8315,0116,0040K7
31/10/2023-2,12%-0,3516,1516,5016,1516,5962K19
30/10/202315,71%2,2416,5015,5014,8117,50324K44
27/10/2023-4,93%-0,7414,2615,0114,2615,0118K6
26/10/2023-0,07%-0,0115,0015,4915,0015,50167K12
25/10/2023-5,00%-0,7915,0115,5015,0015,509K4
24/10/20230,89%0,1415,8015,3615,3615,803K2
23/10/2023-2,12%-0,3415,6615,6815,6615,998K3
20/10/20230,63%0,1016,0015,9815,7116,0080K11
19/10/20230,06%0,0115,9015,5715,5115,9019K7
18/10/2023-0,38%-0,0615,8915,6314,4015,95164K42
17/10/20234,93%0,7515,9515,6015,2015,95111K13
16/10/2023-0,98%-0,1515,2015,2115,2015,7050K16
11/10/2023-1,92%-0,3015,3515,6615,3015,6628K9
10/10/2023-0,25%-0,0415,6515,8515,4815,94174K32
09/10/20238,88%1,2815,6914,4014,4016,00648K94
05/10/2023-1,17%-0,1714,4114,0314,0314,4110K6
04/10/2023-0,07%-0,0114,5813,8013,7514,5823K15
03/10/2023-2,73%-0,4114,5914,0013,9814,9813K8
29/09/2023-1,32%-0,2015,0015,4715,0015,5096K24
28/09/202310,22%1,4115,2013,9013,9015,8099K36
27/09/2023-5,93%-0,8713,7914,0013,6014,0047K26
26/09/2023-8,20%-1,3114,6615,4014,6615,4014K7
25/09/20231,65%0,2615,9715,6915,3815,9927K13
22/09/20231,95%0,3015,7115,9915,3315,9936K8
21/09/2023-7,61%-1,2715,4115,4015,3816,4813K8
20/09/20234,32%0,6916,6815,9515,9516,6831K8
19/09/20235,89%0,8915,9915,1315,1015,9963K30
18/09/2023-1,24%-0,1915,1015,0115,0115,2912K7
15/09/2023-0,71%-0,1115,2915,4014,5015,4093K34
14/09/2023-2,47%-0,3915,4015,9015,4015,9427K14
13/09/20231,87%0,2915,7915,5115,4015,7958K20
12/09/20230,45%0,0715,5015,4315,4315,855K3
11/09/2023-0,26%-0,0415,4315,2215,1216,09125K39
08/09/2023-5,27%-0,8615,4716,1715,4716,6811K7
06/09/2023-6,63%-1,1616,3317,3216,3317,3261K7
05/09/20230,69%0,1217,4917,2017,0017,4929K11
04/09/20234,26%0,7117,3716,6716,6717,3749K13
01/09/20234,12%0,6616,6615,8415,1217,05117K29
31/08/2023-5,33%-0,9016,0016,7315,6016,7337K21
30/08/20231,68%0,2816,9016,6216,0016,9040K20
29/08/2023-1,01%-0,1716,6216,6316,6216,7512K5
28/08/2023-0,36%-0,0616,7916,8416,4316,8440K18
25/08/2023-1,98%-0,3416,8517,0216,8517,2553K14
24/08/20235,01%0,8217,1916,2116,2118,00252K45
23/08/20230,43%0,0716,3715,6315,6316,3741K14
22/08/20230,99%0,1616,3015,6815,6816,3043K15
21/08/20230,88%0,1416,1415,5415,5016,14255K34
18/08/20233,90%0,6016,0015,5115,5016,19282K42
17/08/2023-2,10%-0,3315,4015,5415,4015,79302K26
16/08/2023-1,63%-0,2615,7315,9615,7316,30306K31
15/08/20230,69%0,1115,9915,2115,0516,34318K62
14/08/20232,72%0,4215,8815,0015,0016,1089K27
11/08/20231,71%0,2615,4615,4615,1015,4635K16
10/08/2023-4,76%-0,7615,2015,7015,2016,0094K27
09/08/20230,31%0,0515,9615,9115,5116,00319K19
08/08/20237,50%1,1115,9114,9014,9016,10171K48
07/08/2023-8,70%-1,4114,8016,2114,8016,30123K46
04/08/2023-4,65%-0,7916,2116,4915,6116,89105K22
02/08/2023-0,82%-0,1417,0016,6216,4517,0727K13
01/08/2023-0,64%-0,1117,1417,1617,0317,1619K9
31/07/20230,52%0,0917,2517,1516,6017,25112K35
28/07/20230,41%0,0717,1616,9616,7917,2070K22
27/07/20230,65%0,1117,0916,9916,5517,1576K26
26/07/20235,66%0,9116,9815,6415,5016,98311K61
25/07/2023-2,13%-0,3516,0716,3716,0716,3711K7
24/07/20230,74%0,1216,4215,0015,0016,4268K25
21/07/2023-2,63%-0,4416,3016,1516,1216,9492K39
20/07/2023-0,36%-0,0616,7416,3616,3516,7417K8
19/07/2023-1,00%-0,1716,8016,8016,3316,98179K70
18/07/2023-0,76%-0,1316,9717,0916,4517,10129K33
17/07/20231,79%0,3017,1016,4916,0417,15169K52
14/07/202310,82%1,6416,8015,1515,0116,80202K72
13/07/20231,34%0,2015,1614,8014,7615,17118K26
12/07/20237,63%1,0614,9613,9013,9015,18352K94
11/07/20234,51%0,6013,9013,4713,1514,00198K53
10/07/20232,47%0,3213,3012,9512,5413,30230K38
07/07/20230,23%0,0312,9812,9412,7612,9863K13
06/07/20230,78%0,1012,9512,9612,4212,9699K40
05/07/20230,71%0,0912,8512,9312,5012,9336K16
04/07/20231,11%0,1412,7612,4412,3212,8848K20
03/07/20233,44%0,4212,6212,2012,2012,89112K35
30/06/2023-2,01%-0,2512,2011,6111,6012,4564K28
29/06/20233,84%0,4612,4512,4712,0012,5050K16
28/06/20236,11%0,6911,9911,5911,5912,4089K34
27/06/20235,12%0,5511,3010,8110,3511,50113K22
26/06/2023-0,46%-0,0510,7510,7910,7410,8752K14
23/06/20234,55%0,4710,8010,3210,3210,8030K11
22/06/2023-2,46%-0,2610,3310,5410,3110,5919K6
21/06/20230,86%0,0910,5910,5010,3010,5921K9
20/06/2023-0,94%-0,1010,5010,5910,2010,6562K18
19/06/20232,51%0,2610,6010,3410,3410,6847K11
16/06/20233,40%0,3410,3410,0010,0010,348K4
15/06/2023-4,58%-0,4810,0010,3910,0010,3911K3
14/06/20235,86%0,5810,489,889,7010,4848K9
13/06/20231,96%0,199,909,909,909,909901
12/06/2023-4,71%-0,489,7110,169,7010,19124K19
09/06/20233,45%0,3410,199,869,8510,3977K18
07/06/20235,91%0,559,859,799,759,9825K11
06/06/2023-2,11%-0,209,309,609,309,6038K13
05/06/20231,06%0,109,509,409,409,6530K8
02/06/2023-1,05%-0,109,409,519,309,5959K16
01/06/20231,93%0,189,509,509,509,505K1
31/05/2023-5,57%-0,559,329,809,179,8051K19
30/05/2023-2,85%-0,299,879,769,759,876K5
29/05/20231,50%0,1510,169,569,5610,4863K30
26/05/2023-4,30%-0,4510,0110,4010,0110,6068K32
25/05/20235,76%0,5710,4610,009,8910,4884K21
24/05/20232,06%0,209,899,849,519,8943K14
23/05/2023-3,10%-0,319,699,999,6910,0016K9
22/05/20230,00%0,0010,009,999,9710,0024K8
19/05/20233,20%0,3110,009,669,5610,0072K35
18/05/2023--9,699,509,059,6946K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito