Cotação atual, histórico e gráfico do papel: MNPR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/03/2021 | 0,58% | 0,04 | 6,93 | 6,78 | 6,75 | 6,95 | 77K | 24 |
04/03/2021 | 0,29% | 0,02 | 6,89 | 6,91 | 6,62 | 6,91 | 73K | 33 |
03/03/2021 | 1,18% | 0,08 | 6,87 | 6,79 | 6,50 | 6,87 | 162K | 51 |
02/03/2021 | 1,49% | 0,10 | 6,79 | 6,70 | 6,69 | 6,91 | 58K | 27 |
01/03/2021 | -2,76% | -0,19 | 6,69 | 6,80 | 6,65 | 6,86 | 230K | 59 |
26/02/2021 | -1,43% | -0,10 | 6,88 | 6,74 | 6,74 | 6,93 | 19K | 15 |
25/02/2021 | 0,29% | 0,02 | 6,98 | 6,90 | 6,76 | 7,00 | 41K | 29 |
24/02/2021 | 1,16% | 0,08 | 6,96 | 6,80 | 6,77 | 6,96 | 46K | 33 |
23/02/2021 | 2,69% | 0,18 | 6,88 | 6,85 | 6,75 | 6,88 | 29K | 19 |
22/02/2021 | -3,46% | -0,24 | 6,70 | 6,80 | 6,70 | 6,89 | 22K | 17 |
19/02/2021 | 1,46% | 0,10 | 6,94 | 6,96 | 6,79 | 6,96 | 19K | 21 |
|
18/02/2021 | 0,44% | 0,03 | 6,84 | 6,80 | 6,73 | 6,89 | 185K | 63 |
17/02/2021 | 0,44% | 0,03 | 6,81 | 6,78 | 6,70 | 7,05 | 182K | 52 |
12/02/2021 | -0,29% | -0,02 | 6,78 | 6,80 | 6,74 | 6,88 | 76K | 37 |
11/02/2021 | -0,73% | -0,05 | 6,80 | 6,74 | 6,72 | 6,97 | 393K | 75 |
10/02/2021 | -1,44% | -0,10 | 6,85 | 6,89 | 6,70 | 6,94 | 224K | 72 |
09/02/2021 | -1,42% | -0,10 | 6,95 | 6,95 | 6,86 | 7,04 | 80K | 35 |
08/02/2021 | -2,89% | -0,21 | 7,05 | 7,11 | 6,81 | 7,67 | 580K | 158 |
05/02/2021 | 3,27% | 0,23 | 7,26 | 7,03 | 7,01 | 7,29 | 56K | 44 |
04/02/2021 | -2,90% | -0,21 | 7,03 | 7,35 | 7,03 | 7,35 | 48K | 28 |
03/02/2021 | 0,56% | 0,04 | 7,24 | 7,22 | 7,16 | 7,48 | 102K | 35 |
02/02/2021 | -2,04% | -0,15 | 7,20 | 7,37 | 7,11 | 7,54 | 214K | 71 |
01/02/2021 | 0,96% | 0,07 | 7,35 | 7,30 | 7,22 | 8,48 | 439K | 171 |
29/01/2021 | 1,25% | 0,09 | 7,28 | 7,09 | 6,86 | 7,29 | 64K | 60 |
28/01/2021 | 3,30% | 0,23 | 7,19 | 6,82 | 6,80 | 7,20 | 63K | 34 |
27/01/2021 | -0,43% | -0,03 | 6,96 | 6,98 | 6,80 | 6,99 | 57K | 37 |
26/01/2021 | 1,16% | 0,08 | 6,99 | 7,02 | 6,81 | 7,02 | 41K | 23 |
22/01/2021 | 0,88% | 0,06 | 6,91 | 6,99 | 6,81 | 7,03 | 88K | 47 |
21/01/2021 | -1,15% | -0,08 | 6,85 | 6,94 | 6,72 | 7,00 | 113K | 42 |
20/01/2021 | 3,43% | 0,23 | 6,93 | 6,80 | 6,70 | 7,02 | 144K | 54 |
19/01/2021 | -3,46% | -0,24 | 6,70 | 6,82 | 6,70 | 6,95 | 146K | 42 |
18/01/2021 | 1,02% | 0,07 | 6,94 | 6,74 | 6,73 | 7,36 | 265K | 97 |
15/01/2021 | 1,78% | 0,12 | 6,87 | 6,74 | 6,73 | 6,94 | 281K | 133 |
14/01/2021 | 0,00% | 0,00 | 6,75 | 6,84 | 6,71 | 6,85 | 199K | 80 |
13/01/2021 | -6,25% | -0,45 | 6,75 | 7,41 | 6,75 | 7,50 | 750K | 311 |
12/01/2021 | 6,82% | 0,46 | 7,20 | 6,70 | 6,70 | 9,00 | 2M | 871 |
11/01/2021 | -3,02% | -0,21 | 6,74 | 6,80 | 6,74 | 6,82 | 88K | 38 |
08/01/2021 | 2,81% | 0,19 | 6,95 | 6,80 | 6,74 | 6,95 | 42K | 16 |
07/01/2021 | -3,01% | -0,21 | 6,76 | 6,81 | 6,76 | 6,87 | 47K | 22 |
06/01/2021 | -0,14% | -0,01 | 6,97 | 7,19 | 6,68 | 7,19 | 67K | 50 |
05/01/2021 | 0,58% | 0,04 | 6,98 | 6,92 | 6,92 | 7,08 | 20K | 11 |
04/01/2021 | -0,86% | -0,06 | 6,94 | 7,20 | 6,71 | 7,20 | 26K | 24 |
30/12/2020 | 2,49% | 0,17 | 7,00 | 6,88 | 6,84 | 7,15 | 71K | 53 |
29/12/2020 | 1,49% | 0,10 | 6,83 | 6,85 | 6,75 | 6,85 | 13K | 8 |
28/12/2020 | 3,06% | 0,20 | 6,73 | 6,56 | 6,41 | 6,88 | 47K | 33 |
23/12/2020 | 0,31% | 0,02 | 6,53 | 6,56 | 6,34 | 6,56 | 10K | 11 |
22/12/2020 | 0,93% | 0,06 | 6,51 | 6,53 | 6,30 | 6,55 | 60K | 25 |
21/12/2020 | -0,31% | -0,02 | 6,45 | 6,27 | 6,27 | 6,47 | 19K | 12 |
18/12/2020 | -1,07% | -0,07 | 6,47 | 6,34 | 6,28 | 6,48 | 25K | 14 |
17/12/2020 | -0,46% | -0,03 | 6,54 | 6,50 | 6,29 | 6,54 | 48K | 19 |
16/12/2020 | 2,66% | 0,17 | 6,57 | 6,40 | 6,32 | 6,57 | 24K | 17 |
15/12/2020 | 2,40% | 0,15 | 6,40 | 6,29 | 6,29 | 6,42 | 10K | 13 |
14/12/2020 | -2,95% | -0,19 | 6,25 | 6,36 | 6,25 | 6,40 | 73K | 29 |
11/12/2020 | 0,00% | 0,00 | 6,44 | 6,40 | 6,33 | 6,44 | 11K | 7 |
10/12/2020 | -0,16% | -0,01 | 6,44 | 6,46 | 6,33 | 6,81 | 48K | 32 |
09/12/2020 | 3,53% | 0,22 | 6,45 | 6,26 | 6,26 | 6,73 | 182K | 89 |
08/12/2020 | -2,96% | -0,19 | 6,23 | 6,33 | 6,22 | 6,41 | 90K | 44 |
07/12/2020 | 4,05% | 0,25 | 6,42 | 6,26 | 6,26 | 7,30 | 355K | 169 |
04/12/2020 | -0,48% | -0,03 | 6,17 | 6,29 | 6,17 | 6,29 | 42K | 18 |
03/12/2020 | -3,12% | -0,20 | 6,20 | 6,25 | 6,20 | 6,31 | 88K | 36 |
02/12/2020 | 1,91% | 0,12 | 6,40 | 6,20 | 6,20 | 6,40 | 28K | 17 |
01/12/2020 | 0,32% | 0,02 | 6,28 | 6,15 | 6,12 | 6,29 | 50K | 21 |
30/11/2020 | 0,97% | 0,06 | 6,26 | 6,30 | 6,00 | 6,39 | 137K | 48 |
27/11/2020 | 0,49% | 0,03 | 6,20 | 6,24 | 6,16 | 6,35 | 47K | 23 |
26/11/2020 | 0,33% | 0,02 | 6,17 | 6,22 | 6,16 | 6,24 | 34K | 22 |
25/11/2020 | -1,60% | -0,10 | 6,15 | 6,40 | 6,13 | 6,40 | 72K | 34 |
24/11/2020 | 1,96% | 0,12 | 6,25 | 6,13 | 6,13 | 6,34 | 56K | 30 |
23/11/2020 | -2,08% | -0,13 | 6,13 | 6,27 | 6,13 | 6,60 | 168K | 68 |
20/11/2020 | 2,12% | 0,13 | 6,26 | 6,13 | 6,00 | 6,26 | 77K | 34 |
19/11/2020 | -1,13% | -0,07 | 6,13 | 6,20 | 5,95 | 6,20 | 67K | 38 |
18/11/2020 | 0,00% | 0,00 | 6,20 | 6,18 | 6,01 | 6,29 | 58K | 32 |
17/11/2020 | 0,49% | 0,03 | 6,20 | 6,17 | 5,70 | 6,38 | 498K | 109 |
16/11/2020 | 0,82% | 0,05 | 6,17 | 6,29 | 5,90 | 6,50 | 365K | 202 |
13/11/2020 | -0,81% | -0,05 | 6,12 | 6,20 | 6,01 | 6,31 | 74K | 57 |
12/11/2020 | -8,18% | -0,55 | 6,17 | 6,70 | 6,05 | 6,70 | 452K | 218 |
11/11/2020 | 15,27% | 0,89 | 6,72 | 5,85 | 5,85 | 7,10 | 2M | 1.088 |
10/11/2020 | -0,85% | -0,05 | 5,83 | 5,72 | 5,70 | 5,86 | 44K | 16 |
09/11/2020 | 0,86% | 0,05 | 5,88 | 5,99 | 5,73 | 5,99 | 13K | 16 |
06/11/2020 | -0,85% | -0,05 | 5,83 | 6,04 | 5,83 | 6,04 | 12K | 14 |
05/11/2020 | -1,67% | -0,10 | 5,88 | 5,98 | 5,73 | 5,98 | 10K | 10 |
04/11/2020 | -0,17% | -0,01 | 5,98 | 5,98 | 5,98 | 5,98 | 1K | 1 |
03/11/2020 | 2,39% | 0,14 | 5,99 | 5,71 | 5,70 | 5,99 | 49K | 22 |
30/10/2020 | -1,02% | -0,06 | 5,85 | 5,78 | 5,71 | 5,85 | 29K | 13 |
29/10/2020 | 1,90% | 0,11 | 5,91 | 5,85 | 5,80 | 5,91 | 6K | 3 |
28/10/2020 | 0,17% | 0,01 | 5,80 | 6,07 | 5,73 | 6,08 | 33K | 30 |
27/10/2020 | -0,52% | -0,03 | 5,79 | 5,68 | 5,68 | 6,13 | 192K | 53 |
26/10/2020 | -0,68% | -0,04 | 5,82 | 5,71 | 5,71 | 5,82 | 5K | 6 |
23/10/2020 | -0,51% | -0,03 | 5,86 | 5,72 | 5,70 | 5,86 | 12K | 6 |
22/10/2020 | 0,00% | 0,00 | 5,89 | 5,71 | 5,71 | 5,89 | 6K | 5 |
21/10/2020 | -1,67% | -0,10 | 5,89 | 5,98 | 5,68 | 5,98 | 17K | 9 |
20/10/2020 | 3,63% | 0,21 | 5,99 | 5,67 | 5,66 | 5,99 | 51K | 13 |
19/10/2020 | 1,23% | 0,07 | 5,78 | 5,65 | 5,62 | 5,78 | 24K | 14 |
16/10/2020 | -0,52% | -0,03 | 5,71 | 5,84 | 5,70 | 5,84 | 13K | 13 |
15/10/2020 | -1,88% | -0,11 | 5,74 | 5,67 | 5,63 | 5,74 | 43K | 17 |
14/10/2020 | -0,68% | -0,04 | 5,85 | 5,89 | 5,70 | 5,89 | 25K | 17 |
13/10/2020 | -0,17% | -0,01 | 5,89 | 5,90 | 5,80 | 6,05 | 18K | 14 |
09/10/2020 | 1,55% | 0,09 | 5,90 | 5,76 | 5,76 | 6,10 | 20K | 14 |
08/10/2020 | -5,37% | -0,33 | 5,81 | 6,00 | 5,81 | 6,07 | 70K | 19 |
07/10/2020 | -1,13% | -0,07 | 6,14 | 6,01 | 6,01 | 6,18 | 7K | 7 |
06/10/2020 | 0,32% | 0,02 | 6,21 | 6,30 | 5,95 | 6,38 | 46K | 16 |
05/10/2020 | 1,48% | 0,09 | 6,19 | 5,83 | 5,83 | 6,19 | 53K | 9 |
02/10/2020 | -2,09% | -0,13 | 6,10 | 6,00 | 5,95 | 6,25 | 87K | 33 |
01/10/2020 | -2,50% | -0,16 | 6,23 | 6,40 | 5,99 | 6,40 | 72K | 25 |
30/09/2020 | 8,49% | 0,50 | 6,39 | 5,89 | 5,71 | 6,40 | 71K | 42 |
29/09/2020 | 0,51% | 0,03 | 5,89 | 5,90 | 5,51 | 5,95 | 37K | 31 |
28/09/2020 | -1,68% | -0,10 | 5,86 | 5,90 | 5,70 | 5,90 | 12K | 14 |
25/09/2020 | 0,51% | 0,03 | 5,96 | 5,57 | 5,49 | 5,99 | 17K | 12 |
24/09/2020 | 2,24% | 0,13 | 5,93 | 6,05 | 5,62 | 6,05 | 22K | 13 |
23/09/2020 | -5,07% | -0,31 | 5,80 | 5,73 | 5,65 | 6,08 | 17K | 21 |
22/09/2020 | 2,35% | 0,14 | 6,11 | 5,90 | 5,76 | 6,20 | 26K | 18 |
21/09/2020 | -0,17% | -0,01 | 5,97 | 5,89 | 5,63 | 5,97 | 17K | 13 |
18/09/2020 | -0,17% | -0,01 | 5,98 | 5,75 | 5,75 | 5,98 | 53K | 15 |
17/09/2020 | -2,44% | -0,15 | 5,99 | 5,90 | 5,72 | 6,01 | 19K | 17 |
16/09/2020 | 0,00% | 0,00 | 6,14 | 6,15 | 5,80 | 6,20 | 56K | 25 |
15/09/2020 | 2,33% | 0,14 | 6,14 | 5,62 | 5,60 | 6,14 | 133K | 55 |
14/09/2020 | 6,19% | 0,35 | 6,00 | 5,51 | 5,46 | 6,00 | 6K | 10 |
11/09/2020 | 0,71% | 0,04 | 5,65 | 5,63 | 5,55 | 6,10 | 53K | 20 |
10/09/2020 | 1,45% | 0,08 | 5,61 | 5,63 | 5,51 | 5,64 | 18K | 15 |
09/09/2020 | -1,95% | -0,11 | 5,53 | 5,51 | 5,51 | 5,62 | 12K | 10 |
08/09/2020 | 0,53% | 0,03 | 5,64 | 5,52 | 5,41 | 5,64 | 8K | 8 |
04/09/2020 | -0,36% | -0,02 | 5,61 | 5,65 | 5,31 | 5,75 | 80K | 30 |
03/09/2020 | -0,35% | -0,02 | 5,63 | 5,72 | 5,43 | 5,85 | 47K | 23 |
02/09/2020 | 0,00% | 0,00 | 5,65 | 5,78 | 5,65 | 5,90 | 34K | 14 |
01/09/2020 | -0,35% | -0,02 | 5,65 | 5,66 | 5,54 | 5,80 | 43K | 28 |
31/08/2020 | 0,18% | 0,01 | 5,67 | 5,94 | 5,50 | 5,94 | 43K | 33 |
28/08/2020 | 0,18% | 0,01 | 5,66 | 5,74 | 5,46 | 5,74 | 64K | 31 |
27/08/2020 | 1,62% | 0,09 | 5,65 | 5,55 | 5,50 | 5,65 | 32K | 15 |
26/08/2020 | -0,36% | -0,02 | 5,56 | 5,86 | 5,55 | 5,86 | 7K | 12 |
25/08/2020 | 0,90% | 0,05 | 5,58 | 5,55 | 5,53 | 5,78 | 52K | 29 |
24/08/2020 | -1,60% | -0,09 | 5,53 | 5,65 | 5,51 | 5,65 | 49K | 17 |
21/08/2020 | -1,23% | -0,07 | 5,62 | 5,69 | 5,60 | 5,89 | 18K | 19 |
20/08/2020 | -0,35% | -0,02 | 5,69 | 5,61 | 5,55 | 5,75 | 13K | 14 |
19/08/2020 | -1,55% | -0,09 | 5,71 | 5,55 | 5,51 | 5,75 | 30K | 29 |
18/08/2020 | - | - | 5,80 | 5,97 | 5,60 | 5,97 | 17K | 14 |
Date,Open,High,Low,Close,Volume
05-Mar-21,6.78,6.95,6.75,6.93,76964
04-Mar-21,6.91,6.91,6.62,6.89,73318
03-Mar-21,6.79,6.87,6.50,6.87,161868
02-Mar-21,6.70,6.91,6.69,6.79,58117
01-Mar-21,6.80,6.86,6.65,6.69,229941
26-Feb-21,6.74,6.93,6.74,6.88,19002
25-Feb-21,6.90,7.00,6.76,6.98,41372
24-Feb-21,6.80,6.96,6.77,6.96,45938
23-Feb-21,6.85,6.88,6.75,6.88,29374
22-Feb-21,6.80,6.89,6.70,6.70,21655
19-Feb-21,6.96,6.96,6.79,6.94,19213
18-Feb-21,6.80,6.89,6.73,6.84,185333
17-Feb-21,6.78,7.05,6.70,6.81,181576
12-Feb-21,6.80,6.88,6.74,6.78,76189
11-Feb-21,6.74,6.97,6.72,6.80,393313
10-Feb-21,6.89,6.94,6.70,6.85,224401
09-Feb-21,6.95,7.04,6.86,6.95,79501
08-Feb-21,7.11,7.67,6.81,7.05,579752
05-Feb-21,7.03,7.29,7.01,7.26,55813
04-Feb-21,7.35,7.35,7.03,7.03,47615
03-Feb-21,7.22,7.48,7.16,7.24,102430
02-Feb-21,7.37,7.54,7.11,7.20,214053
01-Feb-21,7.30,8.48,7.22,7.35,438747
29-Jan-21,7.09,7.29,6.86,7.28,64217
28-Jan-21,6.82,7.20,6.80,7.19,63235
27-Jan-21,6.98,6.99,6.80,6.96,57450
26-Jan-21,7.02,7.02,6.81,6.99,41194
22-Jan-21,6.99,7.03,6.81,6.91,87700
21-Jan-21,6.94,7.00,6.72,6.85,113399
20-Jan-21,6.80,7.02,6.70,6.93,144370
19-Jan-21,6.82,6.95,6.70,6.70,146110
18-Jan-21,6.74,7.36,6.73,6.94,264836
15-Jan-21,6.74,6.94,6.73,6.87,281032
14-Jan-21,6.84,6.85,6.71,6.75,198508
13-Jan-21,7.41,7.50,6.75,6.75,749526
12-Jan-21,6.70,9.00,6.70,7.20,2026873
11-Jan-21,6.80,6.82,6.74,6.74,88140
08-Jan-21,6.80,6.95,6.74,6.95,42383
07-Jan-21,6.81,6.87,6.76,6.76,46841
06-Jan-21,7.19,7.19,6.68,6.97,66651
05-Jan-21,6.92,7.08,6.92,6.98,20258
04-Jan-21,7.20,7.20,6.71,6.94,26181
30-Dec-20,6.88,7.15,6.84,7.00,70725
29-Dec-20,6.85,6.85,6.75,6.83,12943
28-Dec-20,6.56,6.88,6.41,6.73,47049
23-Dec-20,6.56,6.56,6.34,6.53,10335
22-Dec-20,6.53,6.55,6.30,6.51,59648
21-Dec-20,6.27,6.47,6.27,6.45,18599
18-Dec-20,6.34,6.48,6.28,6.47,24782
17-Dec-20,6.50,6.54,6.29,6.54,47571
16-Dec-20,6.40,6.57,6.32,6.57,23570
15-Dec-20,6.29,6.42,6.29,6.40,10186
14-Dec-20,6.36,6.40,6.25,6.25,73141
11-Dec-20,6.40,6.44,6.33,6.44,10800
10-Dec-20,6.46,6.81,6.33,6.44,48494
09-Dec-20,6.26,6.73,6.26,6.45,182410
08-Dec-20,6.33,6.41,6.22,6.23,90214
07-Dec-20,6.26,7.30,6.26,6.42,354634
04-Dec-20,6.29,6.29,6.17,6.17,41650
03-Dec-20,6.25,6.31,6.20,6.20,88463
02-Dec-20,6.20,6.40,6.20,6.40,27590
01-Dec-20,6.15,6.29,6.12,6.28,50312
30-Nov-20,6.30,6.39,6.00,6.26,136624
27-Nov-20,6.24,6.35,6.16,6.20,46852
26-Nov-20,6.22,6.24,6.16,6.17,34122
25-Nov-20,6.40,6.40,6.13,6.15,72345
24-Nov-20,6.13,6.34,6.13,6.25,56059
23-Nov-20,6.27,6.60,6.13,6.13,168063
20-Nov-20,6.13,6.26,6.00,6.26,76506
19-Nov-20,6.20,6.20,5.95,6.13,67045
18-Nov-20,6.18,6.29,6.01,6.20,58324
17-Nov-20,6.17,6.38,5.70,6.20,497589
16-Nov-20,6.29,6.50,5.90,6.17,364788
13-Nov-20,6.20,6.31,6.01,6.12,74405
12-Nov-20,6.70,6.70,6.05,6.17,451605
11-Nov-20,5.85,7.10,5.85,6.72,2223995
10-Nov-20,5.72,5.86,5.70,5.83,43566
09-Nov-20,5.99,5.99,5.73,5.88,12821
06-Nov-20,6.04,6.04,5.83,5.83,12415
05-Nov-20,5.98,5.98,5.73,5.88,9916
04-Nov-20,5.98,5.98,5.98,5.98,1196
03-Nov-20,5.71,5.99,5.70,5.99,48551
30-Oct-20,5.78,5.85,5.71,5.85,28766
29-Oct-20,5.85,5.91,5.80,5.91,5846
28-Oct-20,6.07,6.08,5.73,5.80,33444
27-Oct-20,5.68,6.13,5.68,5.79,191799
26-Oct-20,5.71,5.82,5.71,5.82,4601
23-Oct-20,5.72,5.86,5.70,5.86,12004
22-Oct-20,5.71,5.89,5.71,5.89,6429
21-Oct-20,5.98,5.98,5.68,5.89,17254
20-Oct-20,5.67,5.99,5.66,5.99,51354
19-Oct-20,5.65,5.78,5.62,5.78,23928
16-Oct-20,5.84,5.84,5.70,5.71,12583
15-Oct-20,5.67,5.74,5.63,5.74,43169
14-Oct-20,5.89,5.89,5.70,5.85,25312
13-Oct-20,5.90,6.05,5.80,5.89,17644
09-Oct-20,5.76,6.10,5.76,5.90,19729
08-Oct-20,6.00,6.07,5.81,5.81,69927
07-Oct-20,6.01,6.18,6.01,6.14,7294
06-Oct-20,6.30,6.38,5.95,6.21,45504
05-Oct-20,5.83,6.19,5.83,6.19,52502
02-Oct-20,6.00,6.25,5.95,6.10,87341
01-Oct-20,6.40,6.40,5.99,6.23,71832
30-Sep-20,5.89,6.40,5.71,6.39,70808
29-Sep-20,5.90,5.95,5.51,5.89,37331
28-Sep-20,5.90,5.90,5.70,5.86,12071
25-Sep-20,5.57,5.99,5.49,5.96,17412
24-Sep-20,6.05,6.05,5.62,5.93,21854
23-Sep-20,5.73,6.08,5.65,5.80,17111
22-Sep-20,5.90,6.20,5.76,6.11,26454
21-Sep-20,5.89,5.97,5.63,5.97,16692
18-Sep-20,5.75,5.98,5.75,5.98,53335
17-Sep-20,5.90,6.01,5.72,5.99,19410
16-Sep-20,6.15,6.20,5.80,6.14,56366
15-Sep-20,5.62,6.14,5.60,6.14,132990
14-Sep-20,5.51,6.00,5.46,6.00,5663
11-Sep-20,5.63,6.10,5.55,5.65,52827
10-Sep-20,5.63,5.64,5.51,5.61,18429
09-Sep-20,5.51,5.62,5.51,5.53,11637
08-Sep-20,5.52,5.64,5.41,5.64,7751
04-Sep-20,5.65,5.75,5.31,5.61,80180
03-Sep-20,5.72,5.85,5.43,5.63,47241
02-Sep-20,5.78,5.90,5.65,5.65,33524
01-Sep-20,5.66,5.80,5.54,5.65,42847
31-Aug-20,5.94,5.94,5.50,5.67,42910
28-Aug-20,5.74,5.74,5.46,5.66,63980
27-Aug-20,5.55,5.65,5.50,5.65,32131
26-Aug-20,5.86,5.86,5.55,5.56,7324
25-Aug-20,5.55,5.78,5.53,5.58,51911
24-Aug-20,5.65,5.65,5.51,5.53,48792
21-Aug-20,5.69,5.89,5.60,5.62,18063
20-Aug-20,5.61,5.75,5.55,5.69,12955
19-Aug-20,5.55,5.75,5.51,5.71,30223
18-Aug-20,5.97,5.97,5.60,5.80,17071
*exoneração de responsabilidade e termos de uso