ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MNPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-1,59%-0,106,206,336,206,339K6
12/09/2019-3,82%-0,256,306,316,306,3521K14
11/09/2019-3,53%-0,246,556,676,556,6713K8
10/09/2019-1,59%-0,116,796,906,416,9036K25
09/09/20194,39%0,296,906,806,786,9089K31
06/09/20191,69%0,116,616,506,506,659K7
05/09/2019-2,99%-0,206,506,506,506,506501
04/09/20194,85%0,316,706,506,306,80120K50
03/09/20193,06%0,196,396,206,006,5999K26
02/09/2019-8,69%-0,596,206,856,206,8552K35
30/08/20191,34%0,096,796,806,796,908K10
29/08/20193,88%0,256,706,446,406,7078K41
28/08/20192,87%0,186,456,296,006,58107K39
27/08/20193,29%0,206,276,056,006,4919K16
26/08/20193,23%0,196,075,905,746,0934K32
23/08/20191,55%0,095,885,855,705,9716K14
22/08/20193,58%0,205,795,585,255,7988K21
21/08/2019-9,25%-0,575,596,125,506,12133K80
20/08/2019-3,60%-0,236,166,296,166,299K10
19/08/20192,90%0,186,396,216,136,4869K23
16/08/2019-1,74%-0,116,216,466,086,5977K35
15/08/20190,32%0,026,326,495,936,70244K82
14/08/20191,78%0,116,306,306,296,69142K52
13/08/20193,17%0,196,196,115,926,2788K38
12/08/20192,21%0,136,005,665,556,0944K20
09/08/2019-0,51%-0,035,875,905,876,1063K36
08/08/2019-1,34%-0,085,905,995,906,1033K36
07/08/2019-1,97%-0,125,986,095,856,12180K95
06/08/20192,01%0,126,105,955,906,18135K58
05/08/20191,87%0,115,985,885,876,1515K17
02/08/2019-5,17%-0,325,876,105,856,1032K27
01/08/20191,64%0,106,196,196,006,40217K71
31/07/20195,73%0,336,095,835,836,15145K64
30/07/2019-0,35%-0,025,765,895,715,898K12
29/07/20191,05%0,065,785,895,755,9036K24
26/07/2019-1,04%-0,065,725,775,505,7811K16
25/07/2019-0,34%-0,025,785,795,785,792K3
24/07/20191,75%0,105,805,615,505,9091K43
23/07/20197,55%0,405,705,505,405,7021K19
22/07/2019-4,50%-0,255,305,555,305,558K11
19/07/2019-3,48%-0,205,555,615,555,707K10
18/07/20190,88%0,055,755,705,565,8026K20
17/07/20190,00%0,005,705,795,515,7981K39
16/07/2019-1,04%-0,065,705,705,656,0093K61
15/07/20193,41%0,195,765,755,415,7852K42
12/07/2019-0,54%-0,035,575,615,405,6353K24
11/07/2019-1,75%-0,105,605,705,405,7064K41
10/07/2019-7,32%-0,455,706,005,456,20209K124
08/07/20190,00%0,006,156,185,996,3598K64
05/07/20191,82%0,116,156,045,976,38298K145
04/07/20197,66%0,436,045,715,716,07386K93
03/07/20193,31%0,185,615,595,586,601M346
02/07/201916,52%0,775,434,664,666,00752K284
01/07/20190,43%0,024,664,704,604,98130K61
28/06/20194,27%0,194,644,664,504,70148K78
27/06/2019-6,32%-0,304,454,704,444,7018K20
26/06/20191,71%0,084,754,844,654,9477K53
25/06/20193,78%0,174,674,754,515,00339K185
24/06/201914,21%0,564,504,204,204,84168K114
21/06/20194,79%0,183,943,903,524,30127K102
19/06/2019-2,34%-0,093,763,803,713,9312K28
18/06/20192,67%0,103,853,943,573,9472K58
17/06/2019-3,85%-0,153,753,903,713,9046K29
14/06/2019-5,34%-0,223,904,123,884,1218K22
13/06/20193,52%0,144,123,933,934,1942K42
12/06/2019-5,24%-0,223,984,153,904,15138K88
11/06/2019-9,68%-0,454,204,634,204,6366K52
10/06/2019-1,06%-0,054,654,654,654,8528K24
07/06/20190,00%0,004,704,704,544,7155K44
06/06/2019-8,56%-0,444,705,144,655,19158K103
05/06/20194,90%0,245,144,774,705,60287K210
04/06/2019-22,35%-1,414,906,664,907,301M479
03/06/201921,11%1,106,315,655,646,49842K291
31/05/20197,42%0,365,214,864,866,292M283
30/05/20196,83%0,314,854,814,605,13411K218
29/05/20198,87%0,374,544,083,904,70226K158
28/05/2019-16,60%-0,834,174,963,805,25588K386
27/05/201958,73%1,855,003,123,125,801M474
24/05/201913,31%0,373,152,792,783,25182K72
23/05/2019-4,14%-0,122,782,782,782,782781
22/05/20193,57%0,102,902,802,802,9065K20
21/05/20195,66%0,152,802,802,803,0581K36
20/05/2019-5,36%-0,152,652,802,652,8012K7
17/05/2019-1,06%-0,032,802,822,752,9058K24
16/05/20198,85%0,232,832,602,602,8332K13
15/05/20190,00%0,002,602,322,322,601K4
14/05/20190,00%0,002,602,572,572,602K4
13/05/20192,77%0,072,602,602,602,602601
10/05/20191,20%0,032,532,502,502,699K8
09/05/20194,17%0,102,502,422,412,507333
08/05/2019-8,05%-0,212,402,602,402,604K11
07/05/2019-4,74%-0,132,612,752,612,7511K8
06/05/20199,60%0,242,742,702,702,7567K30
02/05/2019-3,85%-0,102,502,402,402,507K5
30/04/2019-1,14%-0,032,602,632,512,6332K16
29/04/201919,55%0,432,632,202,202,6432K28
26/04/20190,46%0,012,202,252,202,5293K45
25/04/20196,83%0,142,192,102,102,202K5
24/04/20191,49%0,032,051,951,952,0919K8
23/04/20191,00%0,022,022,002,002,022K6
22/04/20195,26%0,102,001,801,802,004K8


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br