ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: MNPR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: mnpr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-4,17%-0,296,666,506,506,9450K30
01/07/20221,02%0,076,956,886,506,9526K11
30/06/2022-1,01%-0,076,886,706,607,0026K12
29/06/20220,72%0,056,956,996,947,1925K7
28/06/20220,00%0,006,906,576,576,903K4
27/06/20220,29%0,026,906,606,506,9042K19
24/06/20221,18%0,086,886,886,886,8898K6
23/06/2022-0,58%-0,046,806,506,506,803K4
22/06/2022-2,15%-0,156,846,406,406,903K4
21/06/20227,70%0,506,996,036,036,9950K26
20/06/20224,68%0,296,496,506,306,5064K25
17/06/2022-10,14%-0,706,206,716,206,88123K42
15/06/20221,47%0,106,906,756,756,9510K8
14/06/2022-2,86%-0,206,806,806,806,8010K1
13/06/2022-2,78%-0,207,006,806,707,0022K13
10/06/20223,45%0,247,206,806,607,2051K18
09/06/2022-0,29%-0,026,966,886,636,9612K9
08/06/2022-0,29%-0,026,986,756,756,984K6
06/06/2022-0,85%-0,067,007,076,957,1269K25
03/06/20220,71%0,057,067,017,017,0619K9
02/06/20220,14%0,017,017,036,917,1736K29
01/06/2022-5,41%-0,407,007,027,007,1832K23
31/05/20220,00%0,007,407,217,217,4031K13
30/05/2022-1,33%-0,107,407,317,227,4017K10
27/05/2022-1,32%-0,107,507,507,217,5039K17
26/05/20227,80%0,557,607,106,937,60161K52
25/05/2022-3,03%-0,227,057,007,007,2866K25
24/05/2022-1,49%-0,117,277,377,117,3714K4
23/05/20225,13%0,367,387,047,047,5047K25
20/05/20222,03%0,147,027,006,877,0513K9
19/05/20221,33%0,096,886,646,646,9191K28
18/05/2022-2,02%-0,146,796,826,636,8215K9
17/05/20221,32%0,096,936,856,856,9342K12
16/05/2022-3,53%-0,256,847,006,847,0041K28
13/05/20222,16%0,157,096,706,607,1048K30
12/05/2022-0,29%-0,026,946,756,556,9447K43
11/05/2022-7,45%-0,566,967,206,967,3148K29
10/05/20220,27%0,027,527,137,137,5255K25
09/05/2022-1,06%-0,087,507,116,987,5083K40
06/05/2022-0,79%-0,067,587,407,407,594K6
05/05/20222,41%0,187,647,397,207,6418K12
04/05/20221,63%0,127,467,016,907,4657K27
03/05/20220,14%0,017,347,347,167,3415K8
02/05/2022-4,06%-0,317,337,327,317,3319K12
29/04/20222,69%0,207,647,317,307,6477K29
28/04/20222,20%0,167,447,037,017,4655K21
27/04/2022-4,59%-0,357,287,547,277,6370K33
26/04/20220,53%0,047,637,487,207,63138K34
25/04/2022-1,04%-0,087,597,597,417,5924K14
22/04/20220,92%0,077,677,307,307,70155K78
20/04/2022-3,18%-0,257,607,517,517,87112K36
19/04/20223,43%0,267,857,407,407,8967K77
18/04/2022-3,19%-0,257,597,847,327,84137K66
14/04/20224,39%0,337,847,327,127,84158K114
13/04/2022-0,13%-0,017,517,517,317,98109K84
12/04/2022-4,45%-0,357,527,967,307,96141K81
11/04/20222,21%0,177,877,507,318,0087K42
08/04/20225,48%0,407,707,216,957,7096K67
07/04/2022-2,67%-0,207,307,507,137,80125K85
06/04/20229,81%0,677,506,756,758,70577K237
05/04/20221,64%0,116,836,736,726,85118K33
04/04/2022-2,61%-0,186,726,886,726,90108K39
01/04/2022-0,72%-0,056,906,876,716,9097K51
31/03/20220,29%0,026,956,846,606,95267K60
30/03/2022-0,43%-0,036,936,806,536,9656K38
29/03/20221,02%0,076,966,996,706,9970K37
28/03/20221,32%0,096,896,926,706,9267K20
25/03/2022-1,59%-0,116,806,846,796,9973K43
24/03/20220,29%0,026,916,806,436,94215K124
23/03/20222,07%0,146,896,836,506,90217K107
22/03/20226,64%0,426,756,506,507,492M507
21/03/20221,44%0,096,336,236,116,4546K35
18/03/20229,86%0,566,245,665,616,24175K50
17/03/20220,18%0,015,685,575,505,6813K15
16/03/2022-0,35%-0,025,675,605,565,6911K11
15/03/20221,25%0,075,695,745,505,7478K29
14/03/20220,54%0,035,625,515,505,6725K21
11/03/2022-0,53%-0,035,595,505,505,5913K12
10/03/2022-1,06%-0,065,625,535,415,6712K13
09/03/2022-0,70%-0,045,685,615,555,7039K17
08/03/20222,33%0,135,725,405,405,7213K11
07/03/2022-1,06%-0,065,595,455,455,6221K11
04/03/2022-0,18%-0,015,655,555,465,6523K22
03/03/20221,07%0,065,665,385,385,6965K42
02/03/2022-1,06%-0,065,605,405,405,6440K24
25/02/20225,79%0,315,665,455,455,6950K35
24/02/2022-9,93%-0,595,355,415,105,8731K22
23/02/2022-2,14%-0,135,946,005,806,0580K37
22/02/20222,53%0,156,075,925,906,0955K36
21/02/2022-2,15%-0,135,925,935,925,9919K12
18/02/20220,00%0,006,056,025,926,0540K18
17/02/2022-0,33%-0,026,056,076,016,0745K22
16/02/2022-0,82%-0,056,076,126,006,1240K26
15/02/20220,49%0,036,126,086,046,1668K28
14/02/2022-0,49%-0,036,096,026,006,0915K15
11/02/20220,16%0,016,126,186,006,2063K34
10/02/20221,83%0,116,116,106,056,1522K14
09/02/2022-0,83%-0,056,006,096,006,1016K13
08/02/20220,83%0,056,056,076,016,1333K22
07/02/2022-6,25%-0,406,006,186,006,2065K46
04/02/20222,89%0,186,406,155,906,4653K44
03/02/2022-2,20%-0,146,226,406,166,5937K33
02/02/20225,65%0,346,366,026,006,39107K72
01/02/2022-0,50%-0,036,026,055,936,0932K25
31/01/20220,67%0,046,055,915,916,0514K9
28/01/2022-1,15%-0,076,016,025,856,0242K15
27/01/20220,16%0,016,086,016,016,1931K27
26/01/2022-1,78%-0,116,076,116,046,1531K25
25/01/20225,46%0,326,185,885,886,2264K33
24/01/2022-2,82%-0,175,865,965,855,9649K23
21/01/2022-1,31%-0,086,036,106,006,2286K48
20/01/2022-1,45%-0,096,116,136,116,3277K46
19/01/2022-4,32%-0,286,206,536,206,5333K26
18/01/20220,62%0,046,486,586,356,5845K27
17/01/2022-2,42%-0,166,446,966,276,9966K65
14/01/20223,12%0,206,606,036,036,9077K59
13/01/20222,40%0,156,406,496,136,498K12
12/01/20224,17%0,256,255,855,856,2569K49
11/01/20223,45%0,206,005,975,806,15101K56
10/01/2022-2,03%-0,125,805,785,665,8025K24
07/01/20220,85%0,055,925,875,755,9345K33
06/01/2022-2,98%-0,185,875,905,876,0528K23
05/01/2022-3,20%-0,206,056,065,856,0695K50
04/01/2022-0,16%-0,016,256,266,056,30132K66
03/01/2022-2,03%-0,136,266,396,266,3942K42
30/12/20212,24%0,146,396,306,306,5049K30
29/12/2021-0,64%-0,046,256,306,256,3329K20
28/12/2021-1,26%-0,086,296,446,296,4429K15
27/12/2021-0,47%-0,036,376,336,256,4064K28
23/12/20210,79%0,056,406,406,246,4460K35
22/12/2021-4,37%-0,296,356,686,206,68159K63
21/12/2021-3,07%-0,216,646,776,526,81105K49
20/12/20210,15%0,016,856,846,746,9011K8
17/12/2021--6,846,676,676,8560K35


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito