Cotação atual, histórico e gráfico do papel: MNPR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -4,17% | -0,29 | 6,66 | 6,50 | 6,50 | 6,94 | 50K | 30 |
01/07/2022 | 1,02% | 0,07 | 6,95 | 6,88 | 6,50 | 6,95 | 26K | 11 |
30/06/2022 | -1,01% | -0,07 | 6,88 | 6,70 | 6,60 | 7,00 | 26K | 12 |
29/06/2022 | 0,72% | 0,05 | 6,95 | 6,99 | 6,94 | 7,19 | 25K | 7 |
28/06/2022 | 0,00% | 0,00 | 6,90 | 6,57 | 6,57 | 6,90 | 3K | 4 |
27/06/2022 | 0,29% | 0,02 | 6,90 | 6,60 | 6,50 | 6,90 | 42K | 19 |
24/06/2022 | 1,18% | 0,08 | 6,88 | 6,88 | 6,88 | 6,88 | 98K | 6 |
23/06/2022 | -0,58% | -0,04 | 6,80 | 6,50 | 6,50 | 6,80 | 3K | 4 |
22/06/2022 | -2,15% | -0,15 | 6,84 | 6,40 | 6,40 | 6,90 | 3K | 4 |
21/06/2022 | 7,70% | 0,50 | 6,99 | 6,03 | 6,03 | 6,99 | 50K | 26 |
20/06/2022 | 4,68% | 0,29 | 6,49 | 6,50 | 6,30 | 6,50 | 64K | 25 |
|
17/06/2022 | -10,14% | -0,70 | 6,20 | 6,71 | 6,20 | 6,88 | 123K | 42 |
15/06/2022 | 1,47% | 0,10 | 6,90 | 6,75 | 6,75 | 6,95 | 10K | 8 |
14/06/2022 | -2,86% | -0,20 | 6,80 | 6,80 | 6,80 | 6,80 | 10K | 1 |
13/06/2022 | -2,78% | -0,20 | 7,00 | 6,80 | 6,70 | 7,00 | 22K | 13 |
10/06/2022 | 3,45% | 0,24 | 7,20 | 6,80 | 6,60 | 7,20 | 51K | 18 |
09/06/2022 | -0,29% | -0,02 | 6,96 | 6,88 | 6,63 | 6,96 | 12K | 9 |
08/06/2022 | -0,29% | -0,02 | 6,98 | 6,75 | 6,75 | 6,98 | 4K | 6 |
06/06/2022 | -0,85% | -0,06 | 7,00 | 7,07 | 6,95 | 7,12 | 69K | 25 |
03/06/2022 | 0,71% | 0,05 | 7,06 | 7,01 | 7,01 | 7,06 | 19K | 9 |
02/06/2022 | 0,14% | 0,01 | 7,01 | 7,03 | 6,91 | 7,17 | 36K | 29 |
01/06/2022 | -5,41% | -0,40 | 7,00 | 7,02 | 7,00 | 7,18 | 32K | 23 |
31/05/2022 | 0,00% | 0,00 | 7,40 | 7,21 | 7,21 | 7,40 | 31K | 13 |
30/05/2022 | -1,33% | -0,10 | 7,40 | 7,31 | 7,22 | 7,40 | 17K | 10 |
27/05/2022 | -1,32% | -0,10 | 7,50 | 7,50 | 7,21 | 7,50 | 39K | 17 |
26/05/2022 | 7,80% | 0,55 | 7,60 | 7,10 | 6,93 | 7,60 | 161K | 52 |
25/05/2022 | -3,03% | -0,22 | 7,05 | 7,00 | 7,00 | 7,28 | 66K | 25 |
24/05/2022 | -1,49% | -0,11 | 7,27 | 7,37 | 7,11 | 7,37 | 14K | 4 |
23/05/2022 | 5,13% | 0,36 | 7,38 | 7,04 | 7,04 | 7,50 | 47K | 25 |
20/05/2022 | 2,03% | 0,14 | 7,02 | 7,00 | 6,87 | 7,05 | 13K | 9 |
19/05/2022 | 1,33% | 0,09 | 6,88 | 6,64 | 6,64 | 6,91 | 91K | 28 |
18/05/2022 | -2,02% | -0,14 | 6,79 | 6,82 | 6,63 | 6,82 | 15K | 9 |
17/05/2022 | 1,32% | 0,09 | 6,93 | 6,85 | 6,85 | 6,93 | 42K | 12 |
16/05/2022 | -3,53% | -0,25 | 6,84 | 7,00 | 6,84 | 7,00 | 41K | 28 |
13/05/2022 | 2,16% | 0,15 | 7,09 | 6,70 | 6,60 | 7,10 | 48K | 30 |
12/05/2022 | -0,29% | -0,02 | 6,94 | 6,75 | 6,55 | 6,94 | 47K | 43 |
11/05/2022 | -7,45% | -0,56 | 6,96 | 7,20 | 6,96 | 7,31 | 48K | 29 |
10/05/2022 | 0,27% | 0,02 | 7,52 | 7,13 | 7,13 | 7,52 | 55K | 25 |
09/05/2022 | -1,06% | -0,08 | 7,50 | 7,11 | 6,98 | 7,50 | 83K | 40 |
06/05/2022 | -0,79% | -0,06 | 7,58 | 7,40 | 7,40 | 7,59 | 4K | 6 |
05/05/2022 | 2,41% | 0,18 | 7,64 | 7,39 | 7,20 | 7,64 | 18K | 12 |
04/05/2022 | 1,63% | 0,12 | 7,46 | 7,01 | 6,90 | 7,46 | 57K | 27 |
03/05/2022 | 0,14% | 0,01 | 7,34 | 7,34 | 7,16 | 7,34 | 15K | 8 |
02/05/2022 | -4,06% | -0,31 | 7,33 | 7,32 | 7,31 | 7,33 | 19K | 12 |
29/04/2022 | 2,69% | 0,20 | 7,64 | 7,31 | 7,30 | 7,64 | 77K | 29 |
28/04/2022 | 2,20% | 0,16 | 7,44 | 7,03 | 7,01 | 7,46 | 55K | 21 |
27/04/2022 | -4,59% | -0,35 | 7,28 | 7,54 | 7,27 | 7,63 | 70K | 33 |
26/04/2022 | 0,53% | 0,04 | 7,63 | 7,48 | 7,20 | 7,63 | 138K | 34 |
25/04/2022 | -1,04% | -0,08 | 7,59 | 7,59 | 7,41 | 7,59 | 24K | 14 |
22/04/2022 | 0,92% | 0,07 | 7,67 | 7,30 | 7,30 | 7,70 | 155K | 78 |
20/04/2022 | -3,18% | -0,25 | 7,60 | 7,51 | 7,51 | 7,87 | 112K | 36 |
19/04/2022 | 3,43% | 0,26 | 7,85 | 7,40 | 7,40 | 7,89 | 67K | 77 |
18/04/2022 | -3,19% | -0,25 | 7,59 | 7,84 | 7,32 | 7,84 | 137K | 66 |
14/04/2022 | 4,39% | 0,33 | 7,84 | 7,32 | 7,12 | 7,84 | 158K | 114 |
13/04/2022 | -0,13% | -0,01 | 7,51 | 7,51 | 7,31 | 7,98 | 109K | 84 |
12/04/2022 | -4,45% | -0,35 | 7,52 | 7,96 | 7,30 | 7,96 | 141K | 81 |
11/04/2022 | 2,21% | 0,17 | 7,87 | 7,50 | 7,31 | 8,00 | 87K | 42 |
08/04/2022 | 5,48% | 0,40 | 7,70 | 7,21 | 6,95 | 7,70 | 96K | 67 |
07/04/2022 | -2,67% | -0,20 | 7,30 | 7,50 | 7,13 | 7,80 | 125K | 85 |
06/04/2022 | 9,81% | 0,67 | 7,50 | 6,75 | 6,75 | 8,70 | 577K | 237 |
05/04/2022 | 1,64% | 0,11 | 6,83 | 6,73 | 6,72 | 6,85 | 118K | 33 |
04/04/2022 | -2,61% | -0,18 | 6,72 | 6,88 | 6,72 | 6,90 | 108K | 39 |
01/04/2022 | -0,72% | -0,05 | 6,90 | 6,87 | 6,71 | 6,90 | 97K | 51 |
31/03/2022 | 0,29% | 0,02 | 6,95 | 6,84 | 6,60 | 6,95 | 267K | 60 |
30/03/2022 | -0,43% | -0,03 | 6,93 | 6,80 | 6,53 | 6,96 | 56K | 38 |
29/03/2022 | 1,02% | 0,07 | 6,96 | 6,99 | 6,70 | 6,99 | 70K | 37 |
28/03/2022 | 1,32% | 0,09 | 6,89 | 6,92 | 6,70 | 6,92 | 67K | 20 |
25/03/2022 | -1,59% | -0,11 | 6,80 | 6,84 | 6,79 | 6,99 | 73K | 43 |
24/03/2022 | 0,29% | 0,02 | 6,91 | 6,80 | 6,43 | 6,94 | 215K | 124 |
23/03/2022 | 2,07% | 0,14 | 6,89 | 6,83 | 6,50 | 6,90 | 217K | 107 |
22/03/2022 | 6,64% | 0,42 | 6,75 | 6,50 | 6,50 | 7,49 | 2M | 507 |
21/03/2022 | 1,44% | 0,09 | 6,33 | 6,23 | 6,11 | 6,45 | 46K | 35 |
18/03/2022 | 9,86% | 0,56 | 6,24 | 5,66 | 5,61 | 6,24 | 175K | 50 |
17/03/2022 | 0,18% | 0,01 | 5,68 | 5,57 | 5,50 | 5,68 | 13K | 15 |
16/03/2022 | -0,35% | -0,02 | 5,67 | 5,60 | 5,56 | 5,69 | 11K | 11 |
15/03/2022 | 1,25% | 0,07 | 5,69 | 5,74 | 5,50 | 5,74 | 78K | 29 |
14/03/2022 | 0,54% | 0,03 | 5,62 | 5,51 | 5,50 | 5,67 | 25K | 21 |
11/03/2022 | -0,53% | -0,03 | 5,59 | 5,50 | 5,50 | 5,59 | 13K | 12 |
10/03/2022 | -1,06% | -0,06 | 5,62 | 5,53 | 5,41 | 5,67 | 12K | 13 |
09/03/2022 | -0,70% | -0,04 | 5,68 | 5,61 | 5,55 | 5,70 | 39K | 17 |
08/03/2022 | 2,33% | 0,13 | 5,72 | 5,40 | 5,40 | 5,72 | 13K | 11 |
07/03/2022 | -1,06% | -0,06 | 5,59 | 5,45 | 5,45 | 5,62 | 21K | 11 |
04/03/2022 | -0,18% | -0,01 | 5,65 | 5,55 | 5,46 | 5,65 | 23K | 22 |
03/03/2022 | 1,07% | 0,06 | 5,66 | 5,38 | 5,38 | 5,69 | 65K | 42 |
02/03/2022 | -1,06% | -0,06 | 5,60 | 5,40 | 5,40 | 5,64 | 40K | 24 |
25/02/2022 | 5,79% | 0,31 | 5,66 | 5,45 | 5,45 | 5,69 | 50K | 35 |
24/02/2022 | -9,93% | -0,59 | 5,35 | 5,41 | 5,10 | 5,87 | 31K | 22 |
23/02/2022 | -2,14% | -0,13 | 5,94 | 6,00 | 5,80 | 6,05 | 80K | 37 |
22/02/2022 | 2,53% | 0,15 | 6,07 | 5,92 | 5,90 | 6,09 | 55K | 36 |
21/02/2022 | -2,15% | -0,13 | 5,92 | 5,93 | 5,92 | 5,99 | 19K | 12 |
18/02/2022 | 0,00% | 0,00 | 6,05 | 6,02 | 5,92 | 6,05 | 40K | 18 |
17/02/2022 | -0,33% | -0,02 | 6,05 | 6,07 | 6,01 | 6,07 | 45K | 22 |
16/02/2022 | -0,82% | -0,05 | 6,07 | 6,12 | 6,00 | 6,12 | 40K | 26 |
15/02/2022 | 0,49% | 0,03 | 6,12 | 6,08 | 6,04 | 6,16 | 68K | 28 |
14/02/2022 | -0,49% | -0,03 | 6,09 | 6,02 | 6,00 | 6,09 | 15K | 15 |
11/02/2022 | 0,16% | 0,01 | 6,12 | 6,18 | 6,00 | 6,20 | 63K | 34 |
10/02/2022 | 1,83% | 0,11 | 6,11 | 6,10 | 6,05 | 6,15 | 22K | 14 |
09/02/2022 | -0,83% | -0,05 | 6,00 | 6,09 | 6,00 | 6,10 | 16K | 13 |
08/02/2022 | 0,83% | 0,05 | 6,05 | 6,07 | 6,01 | 6,13 | 33K | 22 |
07/02/2022 | -6,25% | -0,40 | 6,00 | 6,18 | 6,00 | 6,20 | 65K | 46 |
04/02/2022 | 2,89% | 0,18 | 6,40 | 6,15 | 5,90 | 6,46 | 53K | 44 |
03/02/2022 | -2,20% | -0,14 | 6,22 | 6,40 | 6,16 | 6,59 | 37K | 33 |
02/02/2022 | 5,65% | 0,34 | 6,36 | 6,02 | 6,00 | 6,39 | 107K | 72 |
01/02/2022 | -0,50% | -0,03 | 6,02 | 6,05 | 5,93 | 6,09 | 32K | 25 |
31/01/2022 | 0,67% | 0,04 | 6,05 | 5,91 | 5,91 | 6,05 | 14K | 9 |
28/01/2022 | -1,15% | -0,07 | 6,01 | 6,02 | 5,85 | 6,02 | 42K | 15 |
27/01/2022 | 0,16% | 0,01 | 6,08 | 6,01 | 6,01 | 6,19 | 31K | 27 |
26/01/2022 | -1,78% | -0,11 | 6,07 | 6,11 | 6,04 | 6,15 | 31K | 25 |
25/01/2022 | 5,46% | 0,32 | 6,18 | 5,88 | 5,88 | 6,22 | 64K | 33 |
24/01/2022 | -2,82% | -0,17 | 5,86 | 5,96 | 5,85 | 5,96 | 49K | 23 |
21/01/2022 | -1,31% | -0,08 | 6,03 | 6,10 | 6,00 | 6,22 | 86K | 48 |
20/01/2022 | -1,45% | -0,09 | 6,11 | 6,13 | 6,11 | 6,32 | 77K | 46 |
19/01/2022 | -4,32% | -0,28 | 6,20 | 6,53 | 6,20 | 6,53 | 33K | 26 |
18/01/2022 | 0,62% | 0,04 | 6,48 | 6,58 | 6,35 | 6,58 | 45K | 27 |
17/01/2022 | -2,42% | -0,16 | 6,44 | 6,96 | 6,27 | 6,99 | 66K | 65 |
14/01/2022 | 3,12% | 0,20 | 6,60 | 6,03 | 6,03 | 6,90 | 77K | 59 |
13/01/2022 | 2,40% | 0,15 | 6,40 | 6,49 | 6,13 | 6,49 | 8K | 12 |
12/01/2022 | 4,17% | 0,25 | 6,25 | 5,85 | 5,85 | 6,25 | 69K | 49 |
11/01/2022 | 3,45% | 0,20 | 6,00 | 5,97 | 5,80 | 6,15 | 101K | 56 |
10/01/2022 | -2,03% | -0,12 | 5,80 | 5,78 | 5,66 | 5,80 | 25K | 24 |
07/01/2022 | 0,85% | 0,05 | 5,92 | 5,87 | 5,75 | 5,93 | 45K | 33 |
06/01/2022 | -2,98% | -0,18 | 5,87 | 5,90 | 5,87 | 6,05 | 28K | 23 |
05/01/2022 | -3,20% | -0,20 | 6,05 | 6,06 | 5,85 | 6,06 | 95K | 50 |
04/01/2022 | -0,16% | -0,01 | 6,25 | 6,26 | 6,05 | 6,30 | 132K | 66 |
03/01/2022 | -2,03% | -0,13 | 6,26 | 6,39 | 6,26 | 6,39 | 42K | 42 |
30/12/2021 | 2,24% | 0,14 | 6,39 | 6,30 | 6,30 | 6,50 | 49K | 30 |
29/12/2021 | -0,64% | -0,04 | 6,25 | 6,30 | 6,25 | 6,33 | 29K | 20 |
28/12/2021 | -1,26% | -0,08 | 6,29 | 6,44 | 6,29 | 6,44 | 29K | 15 |
27/12/2021 | -0,47% | -0,03 | 6,37 | 6,33 | 6,25 | 6,40 | 64K | 28 |
23/12/2021 | 0,79% | 0,05 | 6,40 | 6,40 | 6,24 | 6,44 | 60K | 35 |
22/12/2021 | -4,37% | -0,29 | 6,35 | 6,68 | 6,20 | 6,68 | 159K | 63 |
21/12/2021 | -3,07% | -0,21 | 6,64 | 6,77 | 6,52 | 6,81 | 105K | 49 |
20/12/2021 | 0,15% | 0,01 | 6,85 | 6,84 | 6,74 | 6,90 | 11K | 8 |
17/12/2021 | - | - | 6,84 | 6,67 | 6,67 | 6,85 | 60K | 35 |
Date,Open,High,Low,Close,Volume
04-Jul-22,6.50,6.94,6.50,6.66,50071
01-Jul-22,6.88,6.95,6.50,6.95,26125
30-Jun-22,6.70,7.00,6.60,6.88,26187
29-Jun-22,6.99,7.19,6.94,6.95,25161
28-Jun-22,6.57,6.90,6.57,6.90,3416
27-Jun-22,6.60,6.90,6.50,6.90,42050
24-Jun-22,6.88,6.88,6.88,6.88,97696
23-Jun-22,6.50,6.80,6.50,6.80,2689
22-Jun-22,6.40,6.90,6.40,6.84,2699
21-Jun-22,6.03,6.99,6.03,6.99,49833
20-Jun-22,6.50,6.50,6.30,6.49,63949
17-Jun-22,6.71,6.88,6.20,6.20,123457
15-Jun-22,6.75,6.95,6.75,6.90,9539
14-Jun-22,6.80,6.80,6.80,6.80,10200
13-Jun-22,6.80,7.00,6.70,7.00,22388
10-Jun-22,6.80,7.20,6.60,7.20,51233
09-Jun-22,6.88,6.96,6.63,6.96,11743
08-Jun-22,6.75,6.98,6.75,6.98,4130
06-Jun-22,7.07,7.12,6.95,7.00,68534
03-Jun-22,7.01,7.06,7.01,7.06,18946
02-Jun-22,7.03,7.17,6.91,7.01,36377
01-Jun-22,7.02,7.18,7.00,7.00,31824
31-May-22,7.21,7.40,7.21,7.40,30615
30-May-22,7.31,7.40,7.22,7.40,16917
27-May-22,7.50,7.50,7.21,7.50,39412
26-May-22,7.10,7.60,6.93,7.60,160545
25-May-22,7.00,7.28,7.00,7.05,66441
24-May-22,7.37,7.37,7.11,7.27,13595
23-May-22,7.04,7.50,7.04,7.38,46532
20-May-22,7.00,7.05,6.87,7.02,12591
19-May-22,6.64,6.91,6.64,6.88,90505
18-May-22,6.82,6.82,6.63,6.79,14895
17-May-22,6.85,6.93,6.85,6.93,41977
16-May-22,7.00,7.00,6.84,6.84,41405
13-May-22,6.70,7.10,6.60,7.09,48227
12-May-22,6.75,6.94,6.55,6.94,47405
11-May-22,7.20,7.31,6.96,6.96,47500
10-May-22,7.13,7.52,7.13,7.52,55005
09-May-22,7.11,7.50,6.98,7.50,82887
06-May-22,7.40,7.59,7.40,7.58,4492
05-May-22,7.39,7.64,7.20,7.64,17667
04-May-22,7.01,7.46,6.90,7.46,56551
03-May-22,7.34,7.34,7.16,7.34,14612
02-May-22,7.32,7.33,7.31,7.33,19017
29-Apr-22,7.31,7.64,7.30,7.64,76836
28-Apr-22,7.03,7.46,7.01,7.44,55328
27-Apr-22,7.54,7.63,7.27,7.28,69508
26-Apr-22,7.48,7.63,7.20,7.63,138071
25-Apr-22,7.59,7.59,7.41,7.59,24201
22-Apr-22,7.30,7.70,7.30,7.67,155264
20-Apr-22,7.51,7.87,7.51,7.60,111580
19-Apr-22,7.40,7.89,7.40,7.85,67271
18-Apr-22,7.84,7.84,7.32,7.59,136697
14-Apr-22,7.32,7.84,7.12,7.84,158471
13-Apr-22,7.51,7.98,7.31,7.51,108924
12-Apr-22,7.96,7.96,7.30,7.52,141317
11-Apr-22,7.50,8.00,7.31,7.87,86730
08-Apr-22,7.21,7.70,6.95,7.70,95854
07-Apr-22,7.50,7.80,7.13,7.30,125351
06-Apr-22,6.75,8.70,6.75,7.50,577395
05-Apr-22,6.73,6.85,6.72,6.83,117548
04-Apr-22,6.88,6.90,6.72,6.72,107556
01-Apr-22,6.87,6.90,6.71,6.90,97285
31-Mar-22,6.84,6.95,6.60,6.95,266651
30-Mar-22,6.80,6.96,6.53,6.93,55628
29-Mar-22,6.99,6.99,6.70,6.96,70332
28-Mar-22,6.92,6.92,6.70,6.89,66851
25-Mar-22,6.84,6.99,6.79,6.80,73086
24-Mar-22,6.80,6.94,6.43,6.91,215061
23-Mar-22,6.83,6.90,6.50,6.89,216705
22-Mar-22,6.50,7.49,6.50,6.75,1542620
21-Mar-22,6.23,6.45,6.11,6.33,45971
18-Mar-22,5.66,6.24,5.61,6.24,175289
17-Mar-22,5.57,5.68,5.50,5.68,13370
16-Mar-22,5.60,5.69,5.56,5.67,11286
15-Mar-22,5.74,5.74,5.50,5.69,77865
14-Mar-22,5.51,5.67,5.50,5.62,24995
11-Mar-22,5.50,5.59,5.50,5.59,13300
10-Mar-22,5.53,5.67,5.41,5.62,12163
09-Mar-22,5.61,5.70,5.55,5.68,38664
08-Mar-22,5.40,5.72,5.40,5.72,12807
07-Mar-22,5.45,5.62,5.45,5.59,21010
04-Mar-22,5.55,5.65,5.46,5.65,22735
03-Mar-22,5.38,5.69,5.38,5.66,64763
02-Mar-22,5.40,5.64,5.40,5.60,39521
25-Feb-22,5.45,5.69,5.45,5.66,50201
24-Feb-22,5.41,5.87,5.10,5.35,30781
23-Feb-22,6.00,6.05,5.80,5.94,79675
22-Feb-22,5.92,6.09,5.90,6.07,54928
21-Feb-22,5.93,5.99,5.92,5.92,19016
18-Feb-22,6.02,6.05,5.92,6.05,40237
17-Feb-22,6.07,6.07,6.01,6.05,44658
16-Feb-22,6.12,6.12,6.00,6.07,39816
15-Feb-22,6.08,6.16,6.04,6.12,67976
14-Feb-22,6.02,6.09,6.00,6.09,15057
11-Feb-22,6.18,6.20,6.00,6.12,63333
10-Feb-22,6.10,6.15,6.05,6.11,21974
09-Feb-22,6.09,6.10,6.00,6.00,16341
08-Feb-22,6.07,6.13,6.01,6.05,33292
07-Feb-22,6.18,6.20,6.00,6.00,64976
04-Feb-22,6.15,6.46,5.90,6.40,52989
03-Feb-22,6.40,6.59,6.16,6.22,37366
02-Feb-22,6.02,6.39,6.00,6.36,106883
01-Feb-22,6.05,6.09,5.93,6.02,31955
31-Jan-22,5.91,6.05,5.91,6.05,14277
28-Jan-22,6.02,6.02,5.85,6.01,42144
27-Jan-22,6.01,6.19,6.01,6.08,31466
26-Jan-22,6.11,6.15,6.04,6.07,31029
25-Jan-22,5.88,6.22,5.88,6.18,64350
24-Jan-22,5.96,5.96,5.85,5.86,49037
21-Jan-22,6.10,6.22,6.00,6.03,86009
20-Jan-22,6.13,6.32,6.11,6.11,76752
19-Jan-22,6.53,6.53,6.20,6.20,33293
18-Jan-22,6.58,6.58,6.35,6.48,45217
17-Jan-22,6.96,6.99,6.27,6.44,66132
14-Jan-22,6.03,6.90,6.03,6.60,77219
13-Jan-22,6.49,6.49,6.13,6.40,8238
12-Jan-22,5.85,6.25,5.85,6.25,68868
11-Jan-22,5.97,6.15,5.80,6.00,101168
10-Jan-22,5.78,5.80,5.66,5.80,25338
07-Jan-22,5.87,5.93,5.75,5.92,45392
06-Jan-22,5.90,6.05,5.87,5.87,28424
05-Jan-22,6.06,6.06,5.85,6.05,95137
04-Jan-22,6.26,6.30,6.05,6.25,132345
03-Jan-22,6.39,6.39,6.26,6.26,41541
30-Dec-21,6.30,6.50,6.30,6.39,49128
29-Dec-21,6.30,6.33,6.25,6.25,28885
28-Dec-21,6.44,6.44,6.29,6.29,29068
27-Dec-21,6.33,6.40,6.25,6.37,64309
23-Dec-21,6.40,6.44,6.24,6.40,59595
22-Dec-21,6.68,6.68,6.20,6.35,159365
21-Dec-21,6.77,6.81,6.52,6.64,104979
20-Dec-21,6.84,6.90,6.74,6.85,10985
17-Dec-21,6.67,6.85,6.67,6.84,59877
*exoneração de responsabilidade e termos de uso