Cotação atual, histórico e gráfico do papel: MNPR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/11/2020 | 0,97% | 0,06 | 6,26 | 6,30 | 6,00 | 6,39 | 137K | 48 |
| 27/11/2020 | 0,49% | 0,03 | 6,20 | 6,24 | 6,16 | 6,35 | 47K | 23 |
| 26/11/2020 | 0,33% | 0,02 | 6,17 | 6,22 | 6,16 | 6,24 | 34K | 22 |
| 25/11/2020 | -1,60% | -0,10 | 6,15 | 6,40 | 6,13 | 6,40 | 72K | 34 |
| 24/11/2020 | 1,96% | 0,12 | 6,25 | 6,13 | 6,13 | 6,34 | 56K | 30 |
| 23/11/2020 | -2,08% | -0,13 | 6,13 | 6,27 | 6,13 | 6,60 | 168K | 68 |
| 20/11/2020 | 2,12% | 0,13 | 6,26 | 6,13 | 6,00 | 6,26 | 77K | 34 |
| 19/11/2020 | -1,13% | -0,07 | 6,13 | 6,20 | 5,95 | 6,20 | 67K | 38 |
| 18/11/2020 | 0,00% | 0,00 | 6,20 | 6,18 | 6,01 | 6,29 | 58K | 32 |
| 17/11/2020 | 0,49% | 0,03 | 6,20 | 6,17 | 5,70 | 6,38 | 498K | 109 |
| 16/11/2020 | 0,82% | 0,05 | 6,17 | 6,29 | 5,90 | 6,50 | 365K | 202 |
|
|
| 13/11/2020 | -0,81% | -0,05 | 6,12 | 6,20 | 6,01 | 6,31 | 74K | 57 |
| 12/11/2020 | -8,18% | -0,55 | 6,17 | 6,70 | 6,05 | 6,70 | 452K | 218 |
| 11/11/2020 | 15,27% | 0,89 | 6,72 | 5,85 | 5,85 | 7,10 | 2M | 1.088 |
| 10/11/2020 | -0,85% | -0,05 | 5,83 | 5,72 | 5,70 | 5,86 | 44K | 16 |
| 09/11/2020 | 0,86% | 0,05 | 5,88 | 5,99 | 5,73 | 5,99 | 13K | 16 |
| 06/11/2020 | -0,85% | -0,05 | 5,83 | 6,04 | 5,83 | 6,04 | 12K | 14 |
| 05/11/2020 | -1,67% | -0,10 | 5,88 | 5,98 | 5,73 | 5,98 | 10K | 10 |
| 04/11/2020 | -0,17% | -0,01 | 5,98 | 5,98 | 5,98 | 5,98 | 1K | 1 |
| 03/11/2020 | 2,39% | 0,14 | 5,99 | 5,71 | 5,70 | 5,99 | 49K | 22 |
| 30/10/2020 | -1,02% | -0,06 | 5,85 | 5,78 | 5,71 | 5,85 | 29K | 13 |
| 29/10/2020 | 1,90% | 0,11 | 5,91 | 5,85 | 5,80 | 5,91 | 6K | 3 |
| 28/10/2020 | 0,17% | 0,01 | 5,80 | 6,07 | 5,73 | 6,08 | 33K | 30 |
| 27/10/2020 | -0,52% | -0,03 | 5,79 | 5,68 | 5,68 | 6,13 | 192K | 53 |
| 26/10/2020 | -0,68% | -0,04 | 5,82 | 5,71 | 5,71 | 5,82 | 5K | 6 |
| 23/10/2020 | -0,51% | -0,03 | 5,86 | 5,72 | 5,70 | 5,86 | 12K | 6 |
| 22/10/2020 | 0,00% | 0,00 | 5,89 | 5,71 | 5,71 | 5,89 | 6K | 5 |
| 21/10/2020 | -1,67% | -0,10 | 5,89 | 5,98 | 5,68 | 5,98 | 17K | 9 |
| 20/10/2020 | 3,63% | 0,21 | 5,99 | 5,67 | 5,66 | 5,99 | 51K | 13 |
| 19/10/2020 | 1,23% | 0,07 | 5,78 | 5,65 | 5,62 | 5,78 | 24K | 14 |
| 16/10/2020 | -0,52% | -0,03 | 5,71 | 5,84 | 5,70 | 5,84 | 13K | 13 |
| 15/10/2020 | -1,88% | -0,11 | 5,74 | 5,67 | 5,63 | 5,74 | 43K | 17 |
| 14/10/2020 | -0,68% | -0,04 | 5,85 | 5,89 | 5,70 | 5,89 | 25K | 17 |
| 13/10/2020 | -0,17% | -0,01 | 5,89 | 5,90 | 5,80 | 6,05 | 18K | 14 |
| 09/10/2020 | 1,55% | 0,09 | 5,90 | 5,76 | 5,76 | 6,10 | 20K | 14 |
| 08/10/2020 | -5,37% | -0,33 | 5,81 | 6,00 | 5,81 | 6,07 | 70K | 19 |
| 07/10/2020 | -1,13% | -0,07 | 6,14 | 6,01 | 6,01 | 6,18 | 7K | 7 |
| 06/10/2020 | 0,32% | 0,02 | 6,21 | 6,30 | 5,95 | 6,38 | 46K | 16 |
| 05/10/2020 | 1,48% | 0,09 | 6,19 | 5,83 | 5,83 | 6,19 | 53K | 9 |
| 02/10/2020 | -2,09% | -0,13 | 6,10 | 6,00 | 5,95 | 6,25 | 87K | 33 |
| 01/10/2020 | -2,50% | -0,16 | 6,23 | 6,40 | 5,99 | 6,40 | 72K | 25 |
| 30/09/2020 | 8,49% | 0,50 | 6,39 | 5,89 | 5,71 | 6,40 | 71K | 42 |
| 29/09/2020 | 0,51% | 0,03 | 5,89 | 5,90 | 5,51 | 5,95 | 37K | 31 |
| 28/09/2020 | -1,68% | -0,10 | 5,86 | 5,90 | 5,70 | 5,90 | 12K | 14 |
| 25/09/2020 | 0,51% | 0,03 | 5,96 | 5,57 | 5,49 | 5,99 | 17K | 12 |
| 24/09/2020 | 2,24% | 0,13 | 5,93 | 6,05 | 5,62 | 6,05 | 22K | 13 |
| 23/09/2020 | -5,07% | -0,31 | 5,80 | 5,73 | 5,65 | 6,08 | 17K | 21 |
| 22/09/2020 | 2,35% | 0,14 | 6,11 | 5,90 | 5,76 | 6,20 | 26K | 18 |
| 21/09/2020 | -0,17% | -0,01 | 5,97 | 5,89 | 5,63 | 5,97 | 17K | 13 |
| 18/09/2020 | -0,17% | -0,01 | 5,98 | 5,75 | 5,75 | 5,98 | 53K | 15 |
| 17/09/2020 | -2,44% | -0,15 | 5,99 | 5,90 | 5,72 | 6,01 | 19K | 17 |
| 16/09/2020 | 0,00% | 0,00 | 6,14 | 6,15 | 5,80 | 6,20 | 56K | 25 |
| 15/09/2020 | 2,33% | 0,14 | 6,14 | 5,62 | 5,60 | 6,14 | 133K | 55 |
| 14/09/2020 | 6,19% | 0,35 | 6,00 | 5,51 | 5,46 | 6,00 | 6K | 10 |
| 11/09/2020 | 0,71% | 0,04 | 5,65 | 5,63 | 5,55 | 6,10 | 53K | 20 |
| 10/09/2020 | 1,45% | 0,08 | 5,61 | 5,63 | 5,51 | 5,64 | 18K | 15 |
| 09/09/2020 | -1,95% | -0,11 | 5,53 | 5,51 | 5,51 | 5,62 | 12K | 10 |
| 08/09/2020 | 0,53% | 0,03 | 5,64 | 5,52 | 5,41 | 5,64 | 8K | 8 |
| 04/09/2020 | -0,36% | -0,02 | 5,61 | 5,65 | 5,31 | 5,75 | 80K | 30 |
| 03/09/2020 | -0,35% | -0,02 | 5,63 | 5,72 | 5,43 | 5,85 | 47K | 23 |
| 02/09/2020 | 0,00% | 0,00 | 5,65 | 5,78 | 5,65 | 5,90 | 34K | 14 |
| 01/09/2020 | -0,35% | -0,02 | 5,65 | 5,66 | 5,54 | 5,80 | 43K | 28 |
| 31/08/2020 | 0,18% | 0,01 | 5,67 | 5,94 | 5,50 | 5,94 | 43K | 33 |
| 28/08/2020 | 0,18% | 0,01 | 5,66 | 5,74 | 5,46 | 5,74 | 64K | 31 |
| 27/08/2020 | 1,62% | 0,09 | 5,65 | 5,55 | 5,50 | 5,65 | 32K | 15 |
| 26/08/2020 | -0,36% | -0,02 | 5,56 | 5,86 | 5,55 | 5,86 | 7K | 12 |
| 25/08/2020 | 0,90% | 0,05 | 5,58 | 5,55 | 5,53 | 5,78 | 52K | 29 |
| 24/08/2020 | -1,60% | -0,09 | 5,53 | 5,65 | 5,51 | 5,65 | 49K | 17 |
| 21/08/2020 | -1,23% | -0,07 | 5,62 | 5,69 | 5,60 | 5,89 | 18K | 19 |
| 20/08/2020 | -0,35% | -0,02 | 5,69 | 5,61 | 5,55 | 5,75 | 13K | 14 |
| 19/08/2020 | -1,55% | -0,09 | 5,71 | 5,55 | 5,51 | 5,75 | 30K | 29 |
| 18/08/2020 | -0,34% | -0,02 | 5,80 | 5,97 | 5,60 | 5,97 | 17K | 14 |
| 17/08/2020 | 1,57% | 0,09 | 5,82 | 6,19 | 5,50 | 6,20 | 52K | 31 |
| 14/08/2020 | 2,14% | 0,12 | 5,73 | 5,89 | 5,63 | 5,90 | 56K | 33 |
| 13/08/2020 | -7,88% | -0,48 | 5,61 | 6,44 | 5,53 | 6,44 | 142K | 53 |
| 12/08/2020 | 1,16% | 0,07 | 6,09 | 6,27 | 6,00 | 6,27 | 29K | 13 |
| 11/08/2020 | 0,50% | 0,03 | 6,02 | 5,99 | 5,89 | 6,35 | 69K | 21 |
| 10/08/2020 | -3,39% | -0,21 | 5,99 | 6,00 | 5,99 | 6,13 | 10K | 13 |
| 07/08/2020 | 3,51% | 0,21 | 6,20 | 6,39 | 5,88 | 6,39 | 31K | 22 |
| 06/08/2020 | -0,99% | -0,06 | 5,99 | 5,82 | 5,81 | 5,99 | 5K | 8 |
| 05/08/2020 | 0,83% | 0,05 | 6,05 | 6,00 | 5,70 | 6,30 | 11K | 14 |
| 04/08/2020 | 2,56% | 0,15 | 6,00 | 5,60 | 5,59 | 6,19 | 34K | 32 |
| 03/08/2020 | 5,41% | 0,30 | 5,85 | 5,68 | 5,55 | 5,90 | 94K | 37 |
| 31/07/2020 | -0,89% | -0,05 | 5,55 | 5,59 | 5,30 | 5,71 | 16K | 14 |
| 30/07/2020 | -5,08% | -0,30 | 5,60 | 5,89 | 5,60 | 5,90 | 13K | 14 |
| 29/07/2020 | 2,97% | 0,17 | 5,90 | 5,60 | 5,50 | 5,90 | 26K | 19 |
| 28/07/2020 | -1,21% | -0,07 | 5,73 | 5,80 | 5,71 | 5,90 | 14K | 9 |
| 27/07/2020 | 1,93% | 0,11 | 5,80 | 5,68 | 5,68 | 6,18 | 45K | 22 |
| 24/07/2020 | 1,25% | 0,07 | 5,69 | 5,33 | 5,30 | 5,89 | 36K | 37 |
| 23/07/2020 | -5,39% | -0,32 | 5,62 | 6,13 | 5,53 | 6,33 | 75K | 57 |
| 22/07/2020 | -7,19% | -0,46 | 5,94 | 6,27 | 5,94 | 6,30 | 64K | 54 |
| 21/07/2020 | -5,88% | -0,40 | 6,40 | 6,89 | 6,21 | 6,89 | 256K | 144 |
| 20/07/2020 | -2,44% | -0,17 | 6,80 | 7,25 | 6,53 | 7,25 | 110K | 80 |
| 17/07/2020 | 2,50% | 0,17 | 6,97 | 7,30 | 6,50 | 7,35 | 417K | 258 |
| 16/07/2020 | 19,30% | 1,10 | 6,80 | 7,60 | 6,40 | 9,40 | 2M | 993 |
| 15/07/2020 | 7,14% | 0,38 | 5,70 | 5,73 | 5,50 | 6,33 | 249K | 159 |
| 14/07/2020 | 3,91% | 0,20 | 5,32 | 5,20 | 5,16 | 5,55 | 118K | 58 |
| 13/07/2020 | -2,29% | -0,12 | 5,12 | 5,30 | 5,11 | 5,33 | 101K | 26 |
| 10/07/2020 | 0,00% | 0,00 | 5,24 | 5,28 | 5,15 | 5,36 | 14K | 16 |
| 09/07/2020 | 0,38% | 0,02 | 5,24 | 5,31 | 5,16 | 5,31 | 29K | 20 |
| 08/07/2020 | -5,09% | -0,28 | 5,22 | 5,49 | 5,20 | 5,50 | 127K | 57 |
| 07/07/2020 | 5,16% | 0,27 | 5,50 | 5,23 | 5,17 | 5,50 | 24K | 22 |
| 06/07/2020 | -0,19% | -0,01 | 5,23 | 5,34 | 5,15 | 5,34 | 14K | 17 |
| 03/07/2020 | 1,75% | 0,09 | 5,24 | 5,19 | 5,10 | 5,36 | 70K | 39 |
| 02/07/2020 | -1,72% | -0,09 | 5,15 | 5,30 | 5,02 | 5,39 | 42K | 28 |
| 01/07/2020 | -4,38% | -0,24 | 5,24 | 5,58 | 5,10 | 5,61 | 65K | 45 |
| 30/06/2020 | 7,87% | 0,40 | 5,48 | 5,08 | 5,08 | 5,73 | 272K | 77 |
| 29/06/2020 | -0,39% | -0,02 | 5,08 | 5,08 | 5,08 | 5,08 | 3K | 4 |
| 26/06/2020 | -1,92% | -0,10 | 5,10 | 5,13 | 5,02 | 5,14 | 6K | 6 |
| 25/06/2020 | 1,17% | 0,06 | 5,20 | 5,23 | 5,20 | 5,23 | 2K | 3 |
| 24/06/2020 | -3,75% | -0,20 | 5,14 | 5,34 | 4,85 | 5,55 | 67K | 33 |
| 23/06/2020 | 3,09% | 0,16 | 5,34 | 5,28 | 4,95 | 5,50 | 59K | 47 |
| 22/06/2020 | 13,85% | 0,63 | 5,18 | 4,55 | 4,55 | 5,29 | 141K | 94 |
| 19/06/2020 | 4,60% | 0,20 | 4,55 | 4,47 | 4,27 | 4,80 | 55K | 40 |
| 18/06/2020 | -0,91% | -0,04 | 4,35 | 4,44 | 4,23 | 4,44 | 20K | 17 |
| 17/06/2020 | 0,00% | 0,00 | 4,39 | 4,35 | 4,20 | 4,39 | 128K | 20 |
| 16/06/2020 | 5,53% | 0,23 | 4,39 | 4,17 | 4,15 | 4,45 | 74K | 51 |
| 15/06/2020 | 0,24% | 0,01 | 4,16 | 4,11 | 4,05 | 4,27 | 10K | 14 |
| 12/06/2020 | 0,00% | 0,00 | 4,15 | 4,05 | 4,00 | 4,29 | 44K | 44 |
| 10/06/2020 | -1,89% | -0,08 | 4,15 | 4,29 | 4,12 | 4,34 | 41K | 28 |
| 09/06/2020 | 3,17% | 0,13 | 4,23 | 4,07 | 4,00 | 4,28 | 71K | 51 |
| 08/06/2020 | -1,20% | -0,05 | 4,10 | 4,24 | 4,00 | 4,24 | 12K | 20 |
| 05/06/2020 | -0,72% | -0,03 | 4,15 | 4,20 | 4,06 | 4,28 | 37K | 36 |
| 04/06/2020 | 4,76% | 0,19 | 4,18 | 4,04 | 3,81 | 4,18 | 85K | 48 |
| 03/06/2020 | 2,84% | 0,11 | 3,99 | 4,00 | 3,86 | 4,09 | 120K | 61 |
| 02/06/2020 | 2,65% | 0,10 | 3,88 | 3,78 | 3,71 | 4,01 | 155K | 79 |
| 01/06/2020 | -2,33% | -0,09 | 3,78 | 3,87 | 3,70 | 3,87 | 31K | 27 |
| 29/05/2020 | 0,26% | 0,01 | 3,87 | 3,85 | 3,72 | 3,94 | 20K | 13 |
| 28/05/2020 | 0,00% | 0,00 | 3,86 | 3,84 | 3,70 | 3,87 | 33K | 20 |
| 27/05/2020 | -0,77% | -0,03 | 3,86 | 3,94 | 3,77 | 3,94 | 7K | 9 |
| 26/05/2020 | 2,37% | 0,09 | 3,89 | 3,83 | 3,75 | 3,89 | 17K | 12 |
| 25/05/2020 | 5,56% | 0,20 | 3,80 | 3,85 | 3,63 | 3,85 | 36K | 36 |
| 22/05/2020 | -2,96% | -0,11 | 3,60 | 3,72 | 3,60 | 3,98 | 36K | 33 |
| 21/05/2020 | - | - | 3,71 | 3,98 | 3,67 | 3,98 | 12K | 8 |
Date,Open,High,Low,Close,Volume
30-Nov-20,6.30,6.39,6.00,6.26,136624
27-Nov-20,6.24,6.35,6.16,6.20,46852
26-Nov-20,6.22,6.24,6.16,6.17,34122
25-Nov-20,6.40,6.40,6.13,6.15,72345
24-Nov-20,6.13,6.34,6.13,6.25,56059
23-Nov-20,6.27,6.60,6.13,6.13,168063
20-Nov-20,6.13,6.26,6.00,6.26,76506
19-Nov-20,6.20,6.20,5.95,6.13,67045
18-Nov-20,6.18,6.29,6.01,6.20,58324
17-Nov-20,6.17,6.38,5.70,6.20,497589
16-Nov-20,6.29,6.50,5.90,6.17,364788
13-Nov-20,6.20,6.31,6.01,6.12,74405
12-Nov-20,6.70,6.70,6.05,6.17,451605
11-Nov-20,5.85,7.10,5.85,6.72,2223995
10-Nov-20,5.72,5.86,5.70,5.83,43566
09-Nov-20,5.99,5.99,5.73,5.88,12821
06-Nov-20,6.04,6.04,5.83,5.83,12415
05-Nov-20,5.98,5.98,5.73,5.88,9916
04-Nov-20,5.98,5.98,5.98,5.98,1196
03-Nov-20,5.71,5.99,5.70,5.99,48551
30-Oct-20,5.78,5.85,5.71,5.85,28766
29-Oct-20,5.85,5.91,5.80,5.91,5846
28-Oct-20,6.07,6.08,5.73,5.80,33444
27-Oct-20,5.68,6.13,5.68,5.79,191799
26-Oct-20,5.71,5.82,5.71,5.82,4601
23-Oct-20,5.72,5.86,5.70,5.86,12004
22-Oct-20,5.71,5.89,5.71,5.89,6429
21-Oct-20,5.98,5.98,5.68,5.89,17254
20-Oct-20,5.67,5.99,5.66,5.99,51354
19-Oct-20,5.65,5.78,5.62,5.78,23928
16-Oct-20,5.84,5.84,5.70,5.71,12583
15-Oct-20,5.67,5.74,5.63,5.74,43169
14-Oct-20,5.89,5.89,5.70,5.85,25312
13-Oct-20,5.90,6.05,5.80,5.89,17644
09-Oct-20,5.76,6.10,5.76,5.90,19729
08-Oct-20,6.00,6.07,5.81,5.81,69927
07-Oct-20,6.01,6.18,6.01,6.14,7294
06-Oct-20,6.30,6.38,5.95,6.21,45504
05-Oct-20,5.83,6.19,5.83,6.19,52502
02-Oct-20,6.00,6.25,5.95,6.10,87341
01-Oct-20,6.40,6.40,5.99,6.23,71832
30-Sep-20,5.89,6.40,5.71,6.39,70808
29-Sep-20,5.90,5.95,5.51,5.89,37331
28-Sep-20,5.90,5.90,5.70,5.86,12071
25-Sep-20,5.57,5.99,5.49,5.96,17412
24-Sep-20,6.05,6.05,5.62,5.93,21854
23-Sep-20,5.73,6.08,5.65,5.80,17111
22-Sep-20,5.90,6.20,5.76,6.11,26454
21-Sep-20,5.89,5.97,5.63,5.97,16692
18-Sep-20,5.75,5.98,5.75,5.98,53335
17-Sep-20,5.90,6.01,5.72,5.99,19410
16-Sep-20,6.15,6.20,5.80,6.14,56366
15-Sep-20,5.62,6.14,5.60,6.14,132990
14-Sep-20,5.51,6.00,5.46,6.00,5663
11-Sep-20,5.63,6.10,5.55,5.65,52827
10-Sep-20,5.63,5.64,5.51,5.61,18429
09-Sep-20,5.51,5.62,5.51,5.53,11637
08-Sep-20,5.52,5.64,5.41,5.64,7751
04-Sep-20,5.65,5.75,5.31,5.61,80180
03-Sep-20,5.72,5.85,5.43,5.63,47241
02-Sep-20,5.78,5.90,5.65,5.65,33524
01-Sep-20,5.66,5.80,5.54,5.65,42847
31-Aug-20,5.94,5.94,5.50,5.67,42910
28-Aug-20,5.74,5.74,5.46,5.66,63980
27-Aug-20,5.55,5.65,5.50,5.65,32131
26-Aug-20,5.86,5.86,5.55,5.56,7324
25-Aug-20,5.55,5.78,5.53,5.58,51911
24-Aug-20,5.65,5.65,5.51,5.53,48792
21-Aug-20,5.69,5.89,5.60,5.62,18063
20-Aug-20,5.61,5.75,5.55,5.69,12955
19-Aug-20,5.55,5.75,5.51,5.71,30223
18-Aug-20,5.97,5.97,5.60,5.80,17071
17-Aug-20,6.19,6.20,5.50,5.82,52147
14-Aug-20,5.89,5.90,5.63,5.73,56410
13-Aug-20,6.44,6.44,5.53,5.61,141903
12-Aug-20,6.27,6.27,6.00,6.09,28881
11-Aug-20,5.99,6.35,5.89,6.02,68844
10-Aug-20,6.00,6.13,5.99,5.99,9624
07-Aug-20,6.39,6.39,5.88,6.20,31192
06-Aug-20,5.82,5.99,5.81,5.99,5289
05-Aug-20,6.00,6.30,5.70,6.05,10797
04-Aug-20,5.60,6.19,5.59,6.00,33705
03-Aug-20,5.68,5.90,5.55,5.85,94126
31-Jul-20,5.59,5.71,5.30,5.55,15746
30-Jul-20,5.89,5.90,5.60,5.60,13062
29-Jul-20,5.60,5.90,5.50,5.90,25569
28-Jul-20,5.80,5.90,5.71,5.73,14428
27-Jul-20,5.68,6.18,5.68,5.80,44786
24-Jul-20,5.33,5.89,5.30,5.69,36155
23-Jul-20,6.13,6.33,5.53,5.62,75418
22-Jul-20,6.27,6.30,5.94,5.94,64277
21-Jul-20,6.89,6.89,6.21,6.40,255504
20-Jul-20,7.25,7.25,6.53,6.80,110316
17-Jul-20,7.30,7.35,6.50,6.97,416607
16-Jul-20,7.60,9.40,6.40,6.80,2278987
15-Jul-20,5.73,6.33,5.50,5.70,249091
14-Jul-20,5.20,5.55,5.16,5.32,117559
13-Jul-20,5.30,5.33,5.11,5.12,100632
10-Jul-20,5.28,5.36,5.15,5.24,13511
09-Jul-20,5.31,5.31,5.16,5.24,29183
08-Jul-20,5.49,5.50,5.20,5.22,126945
07-Jul-20,5.23,5.50,5.17,5.50,24444
06-Jul-20,5.34,5.34,5.15,5.23,13657
03-Jul-20,5.19,5.36,5.10,5.24,69931
02-Jul-20,5.30,5.39,5.02,5.15,42467
01-Jul-20,5.58,5.61,5.10,5.24,65210
30-Jun-20,5.08,5.73,5.08,5.48,272122
29-Jun-20,5.08,5.08,5.08,5.08,2540
26-Jun-20,5.13,5.14,5.02,5.10,6133
25-Jun-20,5.23,5.23,5.20,5.20,1563
24-Jun-20,5.34,5.55,4.85,5.14,66870
23-Jun-20,5.28,5.50,4.95,5.34,58953
22-Jun-20,4.55,5.29,4.55,5.18,141238
19-Jun-20,4.47,4.80,4.27,4.55,55086
18-Jun-20,4.44,4.44,4.23,4.35,20065
17-Jun-20,4.35,4.39,4.20,4.39,128249
16-Jun-20,4.17,4.45,4.15,4.39,74426
15-Jun-20,4.11,4.27,4.05,4.16,9524
12-Jun-20,4.05,4.29,4.00,4.15,44342
10-Jun-20,4.29,4.34,4.12,4.15,41485
09-Jun-20,4.07,4.28,4.00,4.23,70615
08-Jun-20,4.24,4.24,4.00,4.10,11966
05-Jun-20,4.20,4.28,4.06,4.15,36825
04-Jun-20,4.04,4.18,3.81,4.18,85027
03-Jun-20,4.00,4.09,3.86,3.99,120334
02-Jun-20,3.78,4.01,3.71,3.88,155281
01-Jun-20,3.87,3.87,3.70,3.78,30530
29-May-20,3.85,3.94,3.72,3.87,20252
28-May-20,3.84,3.87,3.70,3.86,32589
27-May-20,3.94,3.94,3.77,3.86,7366
26-May-20,3.83,3.89,3.75,3.89,17079
25-May-20,3.85,3.85,3.63,3.80,35705
22-May-20,3.72,3.98,3.60,3.60,36033
21-May-20,3.98,3.98,3.67,3.71,12240
*exoneração de responsabilidade e termos de uso