Cotação atual, histórico e gráfico do papel: BRSR6
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -0,96% | -0,10 | 10,31 | 10,40 | 10,18 | 10,41 | 12M | 4.379 |
11/12/2024 | 1,17% | 0,12 | 10,41 | 10,36 | 10,17 | 10,57 | 13M | 3.550 |
10/12/2024 | 0,88% | 0,09 | 10,29 | 10,27 | 10,16 | 10,43 | 16M | 4.692 |
09/12/2024 | 0,00% | 0,00 | 10,20 | 10,29 | 10,18 | 10,33 | 10M | 3.022 |
06/12/2024 | -3,13% | -0,33 | 10,20 | 10,54 | 10,08 | 10,59 | 27M | 5.149 |
05/12/2024 | 0,48% | 0,05 | 10,53 | 10,51 | 10,51 | 10,71 | 11M | 3.915 |
04/12/2024 | 0,10% | 0,01 | 10,48 | 10,49 | 10,41 | 10,73 | 19M | 4.100 |
|
03/12/2024 | 0,96% | 0,10 | 10,47 | 10,40 | 10,36 | 10,48 | 11M | 3.596 |
02/12/2024 | -4,69% | -0,51 | 10,37 | 10,64 | 10,36 | 10,64 | 19M | 5.834 |
29/11/2024 | 0,74% | 0,08 | 10,88 | 10,87 | 10,66 | 10,88 | 16M | 3.517 |
28/11/2024 | -1,01% | -0,11 | 10,80 | 10,96 | 10,72 | 10,97 | 17M | 3.860 |
27/11/2024 | 0,37% | 0,04 | 10,91 | 11,10 | 10,91 | 11,27 | 44M | 5.198 |
26/11/2024 | -0,91% | -0,10 | 10,87 | 10,97 | 10,87 | 11,12 | 10M | 2.817 |
25/11/2024 | 0,64% | 0,07 | 10,97 | 10,90 | 10,86 | 11,00 | 7M | 2.318 |
22/11/2024 | 0,74% | 0,08 | 10,90 | 10,87 | 10,74 | 10,92 | 11M | 3.145 |
21/11/2024 | -0,73% | -0,08 | 10,82 | 10,89 | 10,81 | 11,00 | 11M | 2.727 |
19/11/2024 | -1,09% | -0,12 | 10,90 | 11,02 | 10,81 | 11,02 | 9M | 2.628 |
18/11/2024 | 3,96% | 0,42 | 11,02 | 10,62 | 10,62 | 11,08 | 20M | 3.964 |
14/11/2024 | -2,03% | -0,22 | 10,60 | 10,90 | 10,54 | 10,90 | 27M | 5.134 |
13/11/2024 | -3,22% | -0,36 | 10,82 | 10,92 | 10,74 | 11,02 | 26M | 5.998 |
12/11/2024 | 0,90% | 0,10 | 11,18 | 11,08 | 11,02 | 11,18 | 14M | 3.504 |
11/11/2024 | -0,98% | -0,11 | 11,08 | 11,19 | 11,03 | 11,23 | 9M | 3.143 |
08/11/2024 | 0,18% | 0,02 | 11,19 | 11,15 | 10,97 | 11,19 | 21M | 6.166 |
07/11/2024 | -0,80% | -0,09 | 11,17 | 11,24 | 11,07 | 11,31 | 12M | 2.465 |
06/11/2024 | -0,62% | -0,07 | 11,26 | 11,30 | 11,13 | 11,36 | 10M | 2.162 |
05/11/2024 | 0,35% | 0,04 | 11,33 | 11,28 | 11,21 | 11,34 | 6M | 2.299 |
04/11/2024 | 0,80% | 0,09 | 11,29 | 11,22 | 11,19 | 11,37 | 11M | 3.777 |
01/11/2024 | -0,44% | -0,05 | 11,20 | 11,30 | 11,11 | 11,30 | 9M | 3.739 |
31/10/2024 | 0,09% | 0,01 | 11,25 | 11,17 | 11,17 | 11,38 | 8M | 2.729 |
30/10/2024 | 0,27% | 0,03 | 11,24 | 11,20 | 11,17 | 11,41 | 7M | 3.012 |
29/10/2024 | -0,09% | -0,01 | 11,21 | 11,23 | 11,19 | 11,29 | 8M | 3.625 |
28/10/2024 | 1,17% | 0,13 | 11,22 | 11,13 | 11,13 | 11,29 | 6M | 2.042 |
25/10/2024 | -0,09% | -0,01 | 11,09 | 11,17 | 11,07 | 11,17 | 6M | 1.926 |
24/10/2024 | -0,27% | -0,03 | 11,10 | 11,14 | 11,04 | 11,17 | 13M | 3.684 |
23/10/2024 | 0,36% | 0,04 | 11,13 | 11,09 | 11,02 | 11,13 | 9M | 3.009 |
22/10/2024 | -0,18% | -0,02 | 11,09 | 11,14 | 11,02 | 11,14 | 10M | 4.206 |
21/10/2024 | 0,27% | 0,03 | 11,11 | 11,10 | 11,10 | 11,25 | 8M | 2.468 |
18/10/2024 | -1,86% | -0,21 | 11,08 | 11,25 | 11,04 | 11,37 | 15M | 3.926 |
17/10/2024 | -0,09% | -0,01 | 11,29 | 11,30 | 11,21 | 11,33 | 8M | 3.359 |
16/10/2024 | -0,35% | -0,04 | 11,30 | 11,34 | 11,28 | 11,45 | 12M | 4.101 |
15/10/2024 | 0,53% | 0,06 | 11,34 | 11,27 | 11,24 | 11,45 | 12M | 4.821 |
14/10/2024 | 1,26% | 0,14 | 11,28 | 11,15 | 11,09 | 11,30 | 12M | 4.431 |
11/10/2024 | -0,36% | -0,04 | 11,14 | 11,17 | 11,08 | 11,21 | 10M | 2.769 |
10/10/2024 | 0,72% | 0,08 | 11,18 | 11,12 | 11,11 | 11,22 | 16M | 4.300 |
09/10/2024 | -0,63% | -0,07 | 11,10 | 11,16 | 11,10 | 11,21 | 13M | 3.208 |
08/10/2024 | -0,71% | -0,08 | 11,17 | 11,25 | 11,16 | 11,35 | 13M | 4.087 |
07/10/2024 | -0,53% | -0,06 | 11,25 | 11,34 | 11,20 | 11,42 | 14M | 3.459 |
04/10/2024 | -0,62% | -0,07 | 11,31 | 11,38 | 11,29 | 11,41 | 14M | 4.101 |
03/10/2024 | -0,78% | -0,09 | 11,38 | 11,44 | 11,31 | 11,50 | 12M | 3.491 |
02/10/2024 | 0,35% | 0,04 | 11,47 | 11,45 | 11,41 | 11,59 | 16M | 4.300 |
01/10/2024 | -1,21% | -0,14 | 11,43 | 11,57 | 11,41 | 11,63 | 19M | 6.143 |
30/09/2024 | 0,61% | 0,07 | 11,57 | 11,57 | 11,44 | 11,64 | 11M | 3.272 |
27/09/2024 | -0,17% | -0,02 | 11,50 | 11,53 | 11,46 | 11,66 | 13M | 3.736 |
26/09/2024 | 0,17% | 0,02 | 11,52 | 11,50 | 11,47 | 11,62 | 11M | 3.083 |
25/09/2024 | -0,61% | -0,07 | 11,50 | 11,57 | 11,47 | 11,65 | 8M | 1.888 |
24/09/2024 | 0,52% | 0,06 | 11,57 | 11,65 | 11,51 | 11,76 | 12M | 3.252 |
23/09/2024 | -1,88% | -0,22 | 11,51 | 11,76 | 11,49 | 11,76 | 12M | 3.386 |
20/09/2024 | -1,76% | -0,21 | 11,73 | 11,95 | 11,67 | 11,95 | 19M | 6.075 |
19/09/2024 | -1,32% | -0,16 | 11,94 | 12,27 | 11,88 | 12,27 | 16M | 4.006 |
18/09/2024 | -0,17% | -0,02 | 12,10 | 12,06 | 12,05 | 12,21 | 19M | 4.475 |
17/09/2024 | -1,54% | -0,19 | 12,12 | 12,15 | 11,86 | 12,28 | 31M | 7.606 |
16/09/2024 | -0,16% | -0,02 | 12,31 | 12,38 | 12,27 | 12,43 | 9M | 3.671 |
13/09/2024 | -1,28% | -0,16 | 12,33 | 12,29 | 12,20 | 12,53 | 20M | 6.833 |
12/09/2024 | -1,50% | -0,19 | 12,49 | 12,72 | 12,45 | 12,72 | 10M | 2.497 |
11/09/2024 | 0,16% | 0,02 | 12,68 | 12,66 | 12,62 | 12,78 | 9M | 2.307 |
10/09/2024 | 0,80% | 0,10 | 12,66 | 12,64 | 12,50 | 12,73 | 13M | 3.851 |
09/09/2024 | -0,87% | -0,11 | 12,56 | 12,71 | 12,49 | 12,72 | 15M | 3.837 |
06/09/2024 | -1,40% | -0,18 | 12,67 | 12,85 | 12,62 | 12,95 | 8M | 2.914 |
05/09/2024 | 0,00% | 0,00 | 12,85 | 12,90 | 12,65 | 12,96 | 9M | 2.676 |
04/09/2024 | 0,86% | 0,11 | 12,85 | 12,76 | 12,76 | 13,03 | 12M | 3.825 |
03/09/2024 | -2,00% | -0,26 | 12,74 | 13,03 | 12,70 | 13,35 | 40M | 8.024 |
02/09/2024 | 3,50% | 0,44 | 13,00 | 12,66 | 12,63 | 13,07 | 19M | 5.081 |
30/08/2024 | 0,08% | 0,01 | 12,56 | 12,55 | 12,47 | 12,75 | 23M | 7.084 |
29/08/2024 | -0,24% | -0,03 | 12,55 | 12,63 | 12,40 | 12,66 | 17M | 5.593 |
28/08/2024 | 0,08% | 0,01 | 12,58 | 12,57 | 12,33 | 12,58 | 12M | 3.717 |
27/08/2024 | -0,55% | -0,07 | 12,57 | 12,65 | 12,49 | 12,78 | 23M | 6.452 |
26/08/2024 | 0,40% | 0,05 | 12,64 | 12,60 | 12,49 | 12,66 | 13M | 4.454 |
23/08/2024 | 1,78% | 0,22 | 12,59 | 12,30 | 12,30 | 12,73 | 11M | 3.495 |
22/08/2024 | 0,00% | 0,00 | 12,37 | 12,43 | 12,25 | 12,44 | 8M | 3.324 |
21/08/2024 | -0,32% | -0,04 | 12,37 | 12,41 | 12,36 | 12,50 | 8M | 2.762 |
20/08/2024 | -1,35% | -0,17 | 12,41 | 12,59 | 12,30 | 12,65 | 18M | 6.628 |
19/08/2024 | 3,37% | 0,41 | 12,58 | 12,22 | 12,16 | 12,66 | 18M | 6.523 |
16/08/2024 | -2,01% | -0,25 | 12,17 | 12,50 | 12,15 | 12,50 | 11M | 4.196 |
15/08/2024 | 0,49% | 0,06 | 12,42 | 12,46 | 12,31 | 12,62 | 17M | 6.598 |
14/08/2024 | 4,13% | 0,49 | 12,36 | 11,91 | 11,90 | 12,54 | 29M | 8.308 |
13/08/2024 | 0,94% | 0,11 | 11,87 | 11,79 | 11,79 | 11,94 | 13M | 5.258 |
12/08/2024 | 1,91% | 0,22 | 11,76 | 11,60 | 11,55 | 11,77 | 13M | 3.764 |
09/08/2024 | 0,35% | 0,04 | 11,54 | 11,50 | 11,41 | 11,67 | 10M | 3.957 |
08/08/2024 | 1,05% | 0,12 | 11,50 | 11,41 | 11,38 | 11,65 | 12M | 4.379 |
07/08/2024 | 1,79% | 0,20 | 11,38 | 11,26 | 11,23 | 11,41 | 9M | 4.421 |
06/08/2024 | -0,18% | -0,02 | 11,18 | 11,27 | 11,10 | 11,33 | 11M | 4.140 |
05/08/2024 | 0,00% | 0,00 | 11,20 | 11,02 | 11,01 | 11,25 | 11M | 4.089 |
02/08/2024 | -0,36% | -0,04 | 11,20 | 11,25 | 11,19 | 11,39 | 12M | 3.226 |
01/08/2024 | -1,75% | -0,20 | 11,24 | 11,45 | 11,24 | 11,64 | 22M | 7.048 |
31/07/2024 | 0,26% | 0,03 | 11,44 | 11,40 | 11,37 | 11,65 | 18M | 5.584 |
30/07/2024 | 0,44% | 0,05 | 11,41 | 11,38 | 11,24 | 11,42 | 9M | 3.730 |
29/07/2024 | -0,87% | -0,10 | 11,36 | 11,46 | 11,33 | 11,48 | 9M | 3.084 |
26/07/2024 | 1,96% | 0,22 | 11,46 | 11,34 | 11,29 | 11,50 | 13M | 3.051 |
25/07/2024 | -3,02% | -0,35 | 11,24 | 11,55 | 11,23 | 11,65 | 14M | 3.882 |
24/07/2024 | -0,60% | -0,07 | 11,59 | 11,68 | 11,55 | 11,78 | 12M | 4.284 |
23/07/2024 | -0,34% | -0,04 | 11,66 | 11,70 | 11,64 | 11,75 | 7M | 2.022 |
22/07/2024 | 0,00% | 0,00 | 11,70 | 11,69 | 11,69 | 11,84 | 5M | 2.276 |
19/07/2024 | -0,76% | -0,09 | 11,70 | 11,75 | 11,63 | 11,95 | 8M | 1.771 |
18/07/2024 | -1,50% | -0,18 | 11,79 | 11,97 | 11,74 | 11,97 | 15M | 5.239 |
17/07/2024 | 0,50% | 0,06 | 11,97 | 11,92 | 11,85 | 12,05 | 9M | 2.969 |
16/07/2024 | 0,59% | 0,07 | 11,91 | 11,90 | 11,82 | 12,06 | 15M | 4.746 |
15/07/2024 | 0,34% | 0,04 | 11,84 | 11,80 | 11,71 | 11,88 | 9M | 3.550 |
12/07/2024 | -1,09% | -0,13 | 11,80 | 11,93 | 11,70 | 11,96 | 9M | 2.752 |
11/07/2024 | 1,97% | 0,23 | 11,93 | 11,69 | 11,69 | 12,01 | 18M | 4.630 |
10/07/2024 | -1,18% | -0,14 | 11,70 | 11,86 | 11,62 | 11,87 | 50M | 6.858 |
09/07/2024 | -1,17% | -0,14 | 11,84 | 12,00 | 11,51 | 12,00 | 36M | 6.392 |
08/07/2024 | 3,90% | 0,45 | 11,98 | 11,82 | 11,69 | 12,08 | 30M | 6.222 |
05/07/2024 | -1,45% | -0,17 | 11,53 | 11,70 | 11,46 | 11,70 | 9M | 3.478 |
04/07/2024 | 2,54% | 0,29 | 11,70 | 11,44 | 11,43 | 11,79 | 11M | 3.904 |
03/07/2024 | 0,44% | 0,05 | 11,41 | 11,36 | 11,36 | 11,55 | 9M | 3.207 |
02/07/2024 | 0,09% | 0,01 | 11,36 | 11,27 | 11,27 | 11,44 | 13M | 5.353 |
01/07/2024 | 0,00% | 0,00 | 11,35 | 11,34 | 11,25 | 11,44 | 24M | 7.632 |
28/06/2024 | -0,35% | -0,04 | 11,35 | 11,40 | 11,30 | 11,52 | 14M | 4.050 |
27/06/2024 | 1,97% | 0,22 | 11,39 | 11,24 | 11,17 | 11,46 | 34M | 6.051 |
26/06/2024 | -0,27% | -0,03 | 11,17 | 11,20 | 11,04 | 11,23 | 10M | 3.638 |
25/06/2024 | 0,00% | 0,00 | 11,20 | 11,14 | 11,10 | 11,31 | 16M | 4.115 |
24/06/2024 | 1,91% | 0,21 | 11,20 | 11,00 | 10,97 | 11,28 | 17M | 4.553 |
21/06/2024 | -1,26% | -0,14 | 10,99 | 11,10 | 10,86 | 11,13 | 22M | 5.849 |
20/06/2024 | 0,91% | 0,10 | 11,13 | 11,10 | 11,00 | 11,30 | 17M | 3.484 |
19/06/2024 | 1,19% | 0,13 | 11,03 | 10,82 | 10,74 | 11,03 | 13M | 2.970 |
18/06/2024 | 0,74% | 0,08 | 10,90 | 10,80 | 10,73 | 10,93 | 14M | 2.979 |
17/06/2024 | -1,64% | -0,18 | 10,82 | 10,85 | 10,74 | 10,95 | 10M | 3.803 |
14/06/2024 | 0,64% | 0,07 | 11,00 | 10,95 | 10,87 | 11,06 | 11M | 2.807 |
13/06/2024 | -0,36% | -0,04 | 10,93 | 10,92 | 10,87 | 11,08 | 16M | 4.928 |
12/06/2024 | -1,17% | -0,13 | 10,97 | 11,18 | 10,90 | 11,24 | 14M | 5.397 |
11/06/2024 | 1,74% | 0,19 | 11,10 | 10,95 | 10,84 | 11,18 | 19M | 4.862 |
10/06/2024 | -0,64% | -0,07 | 10,91 | 11,01 | 10,84 | 11,02 | 11M | 3.508 |
07/06/2024 | -1,08% | -0,12 | 10,98 | 11,08 | 10,96 | 11,15 | 15M | 3.303 |
06/06/2024 | - | - | 11,10 | 11,18 | 11,07 | 11,26 | 12M | 3.679 |
Date,Open,High,Low,Close,Volume
12-Dec-24,10.40,10.41,10.18,10.31,12120673
11-Dec-24,10.36,10.57,10.17,10.41,12705981
10-Dec-24,10.27,10.43,10.16,10.29,16017141
09-Dec-24,10.29,10.33,10.18,10.20,9767085
06-Dec-24,10.54,10.59,10.08,10.20,26805024
05-Dec-24,10.51,10.71,10.51,10.53,10976955
04-Dec-24,10.49,10.73,10.41,10.48,18934556
03-Dec-24,10.40,10.48,10.36,10.47,11184532
02-Dec-24,10.64,10.64,10.36,10.37,18684074
29-Nov-24,10.87,10.88,10.66,10.88,15931042
28-Nov-24,10.96,10.97,10.72,10.80,17004659
27-Nov-24,11.10,11.27,10.91,10.91,44351002
26-Nov-24,10.97,11.12,10.87,10.87,10403395
25-Nov-24,10.90,11.00,10.86,10.97,7363360
22-Nov-24,10.87,10.92,10.74,10.90,11251242
21-Nov-24,10.89,11.00,10.81,10.82,10673238
19-Nov-24,11.02,11.02,10.81,10.90,9335410
18-Nov-24,10.62,11.08,10.62,11.02,19744142
14-Nov-24,10.90,10.90,10.54,10.60,26566156
13-Nov-24,10.92,11.02,10.74,10.82,25934216
12-Nov-24,11.08,11.18,11.02,11.18,13536074
11-Nov-24,11.19,11.23,11.03,11.08,9228412
08-Nov-24,11.15,11.19,10.97,11.19,20654210
07-Nov-24,11.24,11.31,11.07,11.17,12046496
06-Nov-24,11.30,11.36,11.13,11.26,10458716
05-Nov-24,11.28,11.34,11.21,11.33,6018137
04-Nov-24,11.22,11.37,11.19,11.29,11228857
01-Nov-24,11.30,11.30,11.11,11.20,8993110
31-Oct-24,11.17,11.38,11.17,11.25,8328000
30-Oct-24,11.20,11.41,11.17,11.24,7394666
29-Oct-24,11.23,11.29,11.19,11.21,7963826
28-Oct-24,11.13,11.29,11.13,11.22,5526269
25-Oct-24,11.17,11.17,11.07,11.09,5899286
24-Oct-24,11.14,11.17,11.04,11.10,12557649
23-Oct-24,11.09,11.13,11.02,11.13,8901863
22-Oct-24,11.14,11.14,11.02,11.09,10255523
21-Oct-24,11.10,11.25,11.10,11.11,8361739
18-Oct-24,11.25,11.37,11.04,11.08,14860715
17-Oct-24,11.30,11.33,11.21,11.29,7984512
16-Oct-24,11.34,11.45,11.28,11.30,11614147
15-Oct-24,11.27,11.45,11.24,11.34,11973693
14-Oct-24,11.15,11.30,11.09,11.28,11824695
11-Oct-24,11.17,11.21,11.08,11.14,10028671
10-Oct-24,11.12,11.22,11.11,11.18,15984236
09-Oct-24,11.16,11.21,11.10,11.10,12516648
08-Oct-24,11.25,11.35,11.16,11.17,12707819
07-Oct-24,11.34,11.42,11.20,11.25,13612392
04-Oct-24,11.38,11.41,11.29,11.31,14056090
03-Oct-24,11.44,11.50,11.31,11.38,11951693
02-Oct-24,11.45,11.59,11.41,11.47,16341551
01-Oct-24,11.57,11.63,11.41,11.43,19364517
30-Sep-24,11.57,11.64,11.44,11.57,11117729
27-Sep-24,11.53,11.66,11.46,11.50,12634166
26-Sep-24,11.50,11.62,11.47,11.52,11496759
25-Sep-24,11.57,11.65,11.47,11.50,7661303
24-Sep-24,11.65,11.76,11.51,11.57,11966351
23-Sep-24,11.76,11.76,11.49,11.51,11627543
20-Sep-24,11.95,11.95,11.67,11.73,18712930
19-Sep-24,12.27,12.27,11.88,11.94,16498808
18-Sep-24,12.06,12.21,12.05,12.10,18592263
17-Sep-24,12.15,12.28,11.86,12.12,31471673
16-Sep-24,12.38,12.43,12.27,12.31,8747264
13-Sep-24,12.29,12.53,12.20,12.33,20147436
12-Sep-24,12.72,12.72,12.45,12.49,9818040
11-Sep-24,12.66,12.78,12.62,12.68,8831972
10-Sep-24,12.64,12.73,12.50,12.66,13236607
09-Sep-24,12.71,12.72,12.49,12.56,14958837
06-Sep-24,12.85,12.95,12.62,12.67,8136154
05-Sep-24,12.90,12.96,12.65,12.85,8842312
04-Sep-24,12.76,13.03,12.76,12.85,12229847
03-Sep-24,13.03,13.35,12.70,12.74,39992416
02-Sep-24,12.66,13.07,12.63,13.00,18775658
30-Aug-24,12.55,12.75,12.47,12.56,22822443
29-Aug-24,12.63,12.66,12.40,12.55,16567546
28-Aug-24,12.57,12.58,12.33,12.58,11560062
27-Aug-24,12.65,12.78,12.49,12.57,23214702
26-Aug-24,12.60,12.66,12.49,12.64,12548059
23-Aug-24,12.30,12.73,12.30,12.59,11324372
22-Aug-24,12.43,12.44,12.25,12.37,8190197
21-Aug-24,12.41,12.50,12.36,12.37,7880542
20-Aug-24,12.59,12.65,12.30,12.41,18047048
19-Aug-24,12.22,12.66,12.16,12.58,18168008
16-Aug-24,12.50,12.50,12.15,12.17,10986748
15-Aug-24,12.46,12.62,12.31,12.42,17411511
14-Aug-24,11.91,12.54,11.90,12.36,29322234
13-Aug-24,11.79,11.94,11.79,11.87,13468571
12-Aug-24,11.60,11.77,11.55,11.76,12654982
09-Aug-24,11.50,11.67,11.41,11.54,9754881
08-Aug-24,11.41,11.65,11.38,11.50,11599566
07-Aug-24,11.26,11.41,11.23,11.38,8524855
06-Aug-24,11.27,11.33,11.10,11.18,11000164
05-Aug-24,11.02,11.25,11.01,11.20,10775348
02-Aug-24,11.25,11.39,11.19,11.20,11514534
01-Aug-24,11.45,11.64,11.24,11.24,22387613
31-Jul-24,11.40,11.65,11.37,11.44,18424517
30-Jul-24,11.38,11.42,11.24,11.41,9153107
29-Jul-24,11.46,11.48,11.33,11.36,8526748
26-Jul-24,11.34,11.50,11.29,11.46,13089224
25-Jul-24,11.55,11.65,11.23,11.24,14063812
24-Jul-24,11.68,11.78,11.55,11.59,11517106
23-Jul-24,11.70,11.75,11.64,11.66,6603430
22-Jul-24,11.69,11.84,11.69,11.70,5421904
19-Jul-24,11.75,11.95,11.63,11.70,8350815
18-Jul-24,11.97,11.97,11.74,11.79,14663402
17-Jul-24,11.92,12.05,11.85,11.97,9259534
16-Jul-24,11.90,12.06,11.82,11.91,15464879
15-Jul-24,11.80,11.88,11.71,11.84,9306203
12-Jul-24,11.93,11.96,11.70,11.80,8846967
11-Jul-24,11.69,12.01,11.69,11.93,18157953
10-Jul-24,11.86,11.87,11.62,11.70,49562026
09-Jul-24,12.00,12.00,11.51,11.84,36166395
08-Jul-24,11.82,12.08,11.69,11.98,29984336
05-Jul-24,11.70,11.70,11.46,11.53,8859912
04-Jul-24,11.44,11.79,11.43,11.70,11397977
03-Jul-24,11.36,11.55,11.36,11.41,8957605
02-Jul-24,11.27,11.44,11.27,11.36,12749944
01-Jul-24,11.34,11.44,11.25,11.35,23618422
28-Jun-24,11.40,11.52,11.30,11.35,13846422
27-Jun-24,11.24,11.46,11.17,11.39,34030292
26-Jun-24,11.20,11.23,11.04,11.17,10266686
25-Jun-24,11.14,11.31,11.10,11.20,15620466
24-Jun-24,11.00,11.28,10.97,11.20,17093838
21-Jun-24,11.10,11.13,10.86,10.99,22201138
20-Jun-24,11.10,11.30,11.00,11.13,16834530
19-Jun-24,10.82,11.03,10.74,11.03,12797242
18-Jun-24,10.80,10.93,10.73,10.90,13677410
17-Jun-24,10.85,10.95,10.74,10.82,9869668
14-Jun-24,10.95,11.06,10.87,11.00,10505454
13-Jun-24,10.92,11.08,10.87,10.93,16392137
12-Jun-24,11.18,11.24,10.90,10.97,13752024
11-Jun-24,10.95,11.18,10.84,11.10,18965104
10-Jun-24,11.01,11.02,10.84,10.91,11038441
07-Jun-24,11.08,11.15,10.96,10.98,14505120
06-Jun-24,11.18,11.26,11.07,11.10,12218810
*exoneração de responsabilidade e termos de uso