Cotação atual, histórico e gráfico do papel: BRSR6
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | -1,40% | -0,19 | 13,35 | 13,55 | 13,30 | 13,58 | 15M | 4.251 |
27/03/2024 | 1,73% | 0,23 | 13,54 | 13,32 | 13,25 | 13,60 | 20M | 6.996 |
26/03/2024 | -1,33% | -0,18 | 13,31 | 13,49 | 13,28 | 13,55 | 18M | 4.376 |
25/03/2024 | -1,32% | -0,18 | 13,49 | 13,67 | 13,43 | 13,83 | 15M | 3.446 |
22/03/2024 | -2,36% | -0,33 | 13,67 | 13,94 | 13,46 | 14,03 | 26M | 8.100 |
21/03/2024 | -3,45% | -0,50 | 14,00 | 14,41 | 13,88 | 14,48 | 33M | 7.418 |
20/03/2024 | -1,49% | -0,22 | 14,50 | 14,75 | 14,09 | 14,81 | 35M | 5.960 |
19/03/2024 | -2,45% | -0,37 | 14,72 | 14,90 | 14,50 | 14,98 | 23M | 2.992 |
18/03/2024 | 1,00% | 0,15 | 15,09 | 14,73 | 14,73 | 15,09 | 17M | 3.268 |
15/03/2024 | -0,40% | -0,06 | 14,94 | 14,91 | 14,85 | 15,04 | 15M | 3.296 |
14/03/2024 | -0,53% | -0,08 | 15,00 | 15,08 | 14,90 | 15,24 | 8M | 3.123 |
|
13/03/2024 | 0,27% | 0,04 | 15,08 | 14,93 | 14,90 | 15,19 | 13M | 3.059 |
12/03/2024 | 0,20% | 0,03 | 15,04 | 15,04 | 14,90 | 15,08 | 10M | 2.347 |
11/03/2024 | -0,13% | -0,02 | 15,01 | 14,98 | 14,85 | 15,14 | 9M | 2.493 |
08/03/2024 | 0,67% | 0,10 | 15,03 | 14,90 | 14,72 | 15,05 | 10M | 2.731 |
07/03/2024 | 0,00% | 0,00 | 14,93 | 14,99 | 14,88 | 15,01 | 11M | 3.260 |
06/03/2024 | 0,54% | 0,08 | 14,93 | 14,93 | 14,80 | 15,10 | 14M | 4.099 |
05/03/2024 | 0,13% | 0,02 | 14,85 | 14,84 | 14,62 | 14,93 | 23M | 6.091 |
04/03/2024 | -0,54% | -0,08 | 14,83 | 14,93 | 14,79 | 15,17 | 27M | 5.133 |
01/03/2024 | -3,37% | -0,52 | 14,91 | 15,11 | 14,60 | 15,15 | 56M | 9.176 |
29/02/2024 | -1,15% | -0,18 | 15,43 | 15,52 | 15,25 | 15,70 | 22M | 6.089 |
28/02/2024 | 1,30% | 0,20 | 15,61 | 15,43 | 15,39 | 15,73 | 21M | 5.712 |
27/02/2024 | 1,31% | 0,20 | 15,41 | 15,25 | 15,21 | 15,43 | 12M | 4.361 |
26/02/2024 | 0,60% | 0,09 | 15,21 | 15,09 | 15,03 | 15,21 | 8M | 2.302 |
23/02/2024 | -1,63% | -0,25 | 15,12 | 15,33 | 15,02 | 15,35 | 13M | 3.328 |
22/02/2024 | 0,00% | 0,00 | 15,37 | 15,45 | 15,16 | 15,45 | 10M | 2.880 |
21/02/2024 | -0,52% | -0,08 | 15,37 | 15,45 | 15,30 | 15,48 | 12M | 2.705 |
20/02/2024 | 2,59% | 0,39 | 15,45 | 15,04 | 15,02 | 15,48 | 20M | 4.417 |
19/02/2024 | 0,94% | 0,14 | 15,06 | 14,74 | 14,71 | 15,10 | 9M | 2.581 |
16/02/2024 | 0,00% | 0,00 | 14,92 | 14,89 | 14,64 | 15,02 | 9M | 2.791 |
15/02/2024 | 1,36% | 0,20 | 14,92 | 14,71 | 14,66 | 15,09 | 18M | 3.688 |
14/02/2024 | -2,06% | -0,31 | 14,72 | 14,95 | 14,60 | 14,95 | 15M | 3.423 |
09/02/2024 | 8,05% | 1,12 | 15,03 | 14,00 | 13,95 | 15,27 | 55M | 10.794 |
08/02/2024 | -4,73% | -0,69 | 13,91 | 14,60 | 13,87 | 14,65 | 16M | 3.983 |
07/02/2024 | 0,34% | 0,05 | 14,60 | 14,49 | 14,34 | 14,60 | 14M | 3.606 |
06/02/2024 | -0,89% | -0,13 | 14,55 | 14,64 | 14,46 | 14,80 | 15M | 4.189 |
05/02/2024 | -1,08% | -0,16 | 14,68 | 14,75 | 14,61 | 14,90 | 18M | 5.068 |
02/02/2024 | 0,47% | 0,07 | 14,84 | 14,81 | 14,60 | 14,98 | 34M | 5.611 |
01/02/2024 | 0,14% | 0,02 | 14,77 | 14,80 | 14,57 | 14,93 | 60M | 9.815 |
31/01/2024 | 2,93% | 0,42 | 14,75 | 14,39 | 14,32 | 14,78 | 32M | 5.288 |
30/01/2024 | -0,83% | -0,12 | 14,33 | 14,43 | 14,24 | 14,48 | 13M | 3.299 |
29/01/2024 | 0,35% | 0,05 | 14,45 | 14,40 | 14,19 | 14,48 | 19M | 5.104 |
26/01/2024 | 0,98% | 0,14 | 14,40 | 14,26 | 14,19 | 14,40 | 13M | 3.457 |
25/01/2024 | 0,85% | 0,12 | 14,26 | 14,11 | 14,10 | 14,40 | 14M | 4.360 |
24/01/2024 | 1,65% | 0,23 | 14,14 | 13,99 | 13,98 | 14,28 | 21M | 4.677 |
23/01/2024 | 2,81% | 0,38 | 13,91 | 13,56 | 13,45 | 14,00 | 16M | 4.240 |
22/01/2024 | -3,08% | -0,43 | 13,53 | 13,93 | 13,44 | 13,93 | 17M | 4.693 |
19/01/2024 | 0,50% | 0,07 | 13,96 | 13,89 | 13,78 | 13,96 | 22M | 5.845 |
18/01/2024 | 1,91% | 0,26 | 13,89 | 13,64 | 13,46 | 13,89 | 19M | 6.323 |
17/01/2024 | 1,41% | 0,19 | 13,63 | 13,40 | 13,23 | 13,69 | 20M | 5.685 |
16/01/2024 | -1,90% | -0,26 | 13,44 | 13,60 | 13,37 | 13,67 | 12M | 4.377 |
15/01/2024 | -0,15% | -0,02 | 13,70 | 13,70 | 13,58 | 13,77 | 10M | 2.874 |
12/01/2024 | 0,51% | 0,07 | 13,72 | 13,65 | 13,55 | 13,79 | 16M | 4.356 |
11/01/2024 | 1,19% | 0,16 | 13,65 | 13,56 | 13,39 | 13,74 | 15M | 4.027 |
10/01/2024 | 0,37% | 0,05 | 13,49 | 13,44 | 13,27 | 13,57 | 19M | 4.220 |
09/01/2024 | 0,00% | 0,00 | 13,44 | 13,40 | 13,27 | 13,45 | 11M | 3.062 |
08/01/2024 | 1,51% | 0,20 | 13,44 | 13,24 | 13,06 | 13,47 | 15M | 3.666 |
05/01/2024 | 3,28% | 0,42 | 13,24 | 12,85 | 12,71 | 13,29 | 19M | 4.794 |
04/01/2024 | -0,85% | -0,11 | 12,82 | 12,94 | 12,65 | 12,97 | 16M | 3.929 |
03/01/2024 | 0,78% | 0,10 | 12,93 | 12,77 | 12,66 | 13,03 | 12M | 2.924 |
02/01/2024 | -3,90% | -0,52 | 12,83 | 13,30 | 12,78 | 13,34 | 24M | 6.483 |
28/12/2023 | 1,21% | 0,16 | 13,35 | 13,20 | 13,10 | 13,35 | 15M | 2.627 |
27/12/2023 | 1,00% | 0,13 | 13,19 | 13,06 | 12,98 | 13,19 | 10M | 2.712 |
26/12/2023 | 0,31% | 0,04 | 13,06 | 13,03 | 12,98 | 13,15 | 9M | 2.531 |
22/12/2023 | 0,70% | 0,09 | 13,02 | 12,92 | 12,82 | 13,02 | 11M | 3.341 |
21/12/2023 | 0,54% | 0,07 | 12,93 | 12,96 | 12,84 | 12,98 | 13M | 3.503 |
20/12/2023 | 0,08% | 0,01 | 12,86 | 12,90 | 12,71 | 12,95 | 18M | 5.482 |
19/12/2023 | 1,34% | 0,17 | 12,85 | 13,00 | 12,71 | 13,28 | 36M | 5.550 |
18/12/2023 | -0,55% | -0,07 | 12,68 | 12,75 | 12,52 | 12,82 | 20M | 4.676 |
15/12/2023 | 1,11% | 0,14 | 12,75 | 12,65 | 12,46 | 12,79 | 19M | 5.084 |
14/12/2023 | 2,02% | 0,25 | 12,61 | 12,37 | 12,35 | 12,61 | 22M | 6.153 |
13/12/2023 | 2,15% | 0,26 | 12,36 | 12,15 | 12,08 | 12,40 | 23M | 5.703 |
12/12/2023 | 0,41% | 0,05 | 12,10 | 12,11 | 11,96 | 12,17 | 16M | 3.552 |
11/12/2023 | -1,39% | -0,17 | 12,05 | 12,22 | 11,76 | 12,22 | 22M | 6.102 |
08/12/2023 | 0,00% | 0,00 | 12,22 | 12,22 | 12,04 | 12,25 | 17M | 4.636 |
07/12/2023 | -0,57% | -0,07 | 12,22 | 12,33 | 12,14 | 12,35 | 14M | 3.256 |
06/12/2023 | -0,97% | -0,12 | 12,29 | 12,49 | 12,29 | 12,50 | 13M | 3.521 |
05/12/2023 | 2,31% | 0,28 | 12,41 | 12,13 | 12,06 | 12,47 | 18M | 4.965 |
04/12/2023 | 0,00% | 0,00 | 12,13 | 12,13 | 11,97 | 12,20 | 13M | 3.637 |
01/12/2023 | 0,33% | 0,04 | 12,13 | 12,09 | 12,00 | 12,31 | 31M | 6.115 |
30/11/2023 | 0,17% | 0,02 | 12,09 | 12,10 | 11,95 | 12,15 | 18M | 4.903 |
29/11/2023 | 1,68% | 0,20 | 12,07 | 11,97 | 11,83 | 12,18 | 24M | 5.362 |
28/11/2023 | 3,40% | 0,39 | 11,87 | 11,48 | 11,48 | 11,93 | 24M | 5.089 |
27/11/2023 | 0,70% | 0,08 | 11,48 | 11,40 | 11,34 | 11,57 | 17M | 4.706 |
24/11/2023 | -1,30% | -0,15 | 11,40 | 11,57 | 11,31 | 11,60 | 18M | 7.641 |
23/11/2023 | 0,61% | 0,07 | 11,55 | 11,50 | 11,42 | 11,73 | 8M | 1.916 |
22/11/2023 | 0,61% | 0,07 | 11,48 | 11,46 | 11,39 | 11,65 | 23M | 6.584 |
21/11/2023 | -1,98% | -0,23 | 11,41 | 11,64 | 11,33 | 11,68 | 21M | 4.179 |
20/11/2023 | 0,69% | 0,08 | 11,64 | 11,67 | 11,49 | 11,73 | 23M | 5.179 |
17/11/2023 | -1,11% | -0,13 | 11,56 | 11,69 | 11,51 | 11,82 | 19M | 4.151 |
16/11/2023 | 2,45% | 0,28 | 11,69 | 11,41 | 11,41 | 11,71 | 31M | 8.305 |
14/11/2023 | -0,26% | -0,03 | 11,41 | 10,91 | 10,90 | 11,75 | 34M | 6.560 |
13/11/2023 | -2,22% | -0,26 | 11,44 | 11,70 | 11,40 | 11,76 | 20M | 4.299 |
10/11/2023 | 3,08% | 0,35 | 11,70 | 11,36 | 11,36 | 11,73 | 20M | 3.742 |
09/11/2023 | 0,53% | 0,06 | 11,35 | 11,30 | 11,22 | 11,59 | 30M | 5.103 |
08/11/2023 | 1,44% | 0,16 | 11,29 | 11,11 | 11,11 | 11,39 | 23M | 6.827 |
07/11/2023 | 0,09% | 0,01 | 11,13 | 11,01 | 11,01 | 11,21 | 24M | 7.382 |
06/11/2023 | -1,51% | -0,17 | 11,12 | 11,27 | 10,94 | 11,39 | 21M | 6.434 |
03/11/2023 | 3,58% | 0,39 | 11,29 | 11,03 | 11,00 | 11,44 | 24M | 6.314 |
01/11/2023 | 0,00% | 0,00 | 10,90 | 10,93 | 10,83 | 11,02 | 28M | 7.730 |
31/10/2023 | -0,27% | -0,03 | 10,90 | 10,92 | 10,81 | 11,08 | 16M | 4.371 |
30/10/2023 | 0,18% | 0,02 | 10,93 | 11,00 | 10,77 | 11,00 | 18M | 4.740 |
27/10/2023 | -0,18% | -0,02 | 10,91 | 10,99 | 10,79 | 11,04 | 26M | 6.475 |
26/10/2023 | 2,82% | 0,30 | 10,93 | 10,63 | 10,63 | 11,11 | 44M | 11.668 |
25/10/2023 | -2,03% | -0,22 | 10,63 | 10,86 | 10,62 | 10,93 | 36M | 11.338 |
24/10/2023 | -1,36% | -0,15 | 10,85 | 11,08 | 10,85 | 11,09 | 37M | 7.981 |
23/10/2023 | 0,00% | 0,00 | 11,00 | 10,96 | 10,91 | 11,10 | 23M | 7.535 |
20/10/2023 | -1,87% | -0,21 | 11,00 | 11,14 | 11,00 | 11,26 | 25M | 5.882 |
19/10/2023 | 0,63% | 0,07 | 11,21 | 11,14 | 11,14 | 11,39 | 17M | 4.447 |
18/10/2023 | -1,59% | -0,18 | 11,14 | 11,23 | 11,09 | 11,32 | 26M | 9.696 |
17/10/2023 | -1,05% | -0,12 | 11,32 | 11,38 | 11,26 | 11,62 | 29M | 7.012 |
16/10/2023 | -0,26% | -0,03 | 11,44 | 11,55 | 11,38 | 11,55 | 23M | 6.039 |
13/10/2023 | -0,78% | -0,09 | 11,47 | 11,55 | 11,44 | 11,63 | 19M | 7.824 |
11/10/2023 | 0,26% | 0,03 | 11,56 | 11,70 | 11,53 | 11,77 | 14M | 3.251 |
10/10/2023 | -0,52% | -0,06 | 11,53 | 11,63 | 11,53 | 11,79 | 22M | 5.789 |
09/10/2023 | -2,61% | -0,31 | 11,59 | 11,85 | 11,47 | 11,85 | 28M | 6.929 |
06/10/2023 | 1,45% | 0,17 | 11,90 | 11,70 | 11,61 | 12,07 | 20M | 6.119 |
05/10/2023 | -1,68% | -0,20 | 11,73 | 11,87 | 11,71 | 12,10 | 16M | 4.008 |
04/10/2023 | 0,51% | 0,06 | 11,93 | 11,99 | 11,81 | 12,03 | 12M | 4.550 |
03/10/2023 | -1,00% | -0,12 | 11,87 | 11,87 | 11,76 | 12,03 | 20M | 6.312 |
02/10/2023 | -2,60% | -0,32 | 11,99 | 12,31 | 11,91 | 12,31 | 20M | 6.021 |
29/09/2023 | 0,49% | 0,06 | 12,31 | 12,36 | 12,27 | 12,59 | 14M | 2.479 |
28/09/2023 | 1,16% | 0,14 | 12,25 | 12,13 | 12,11 | 12,30 | 15M | 4.220 |
27/09/2023 | 0,08% | 0,01 | 12,11 | 12,11 | 12,00 | 12,27 | 18M | 4.237 |
26/09/2023 | -1,94% | -0,24 | 12,10 | 12,32 | 12,10 | 12,40 | 21M | 5.021 |
25/09/2023 | 0,08% | 0,01 | 12,34 | 12,30 | 12,29 | 12,52 | 27M | 9.603 |
22/09/2023 | -1,12% | -0,14 | 12,33 | 12,50 | 12,33 | 12,74 | 19M | 4.767 |
21/09/2023 | -0,87% | -0,11 | 12,47 | 12,41 | 12,38 | 12,61 | 21M | 6.579 |
20/09/2023 | 1,53% | 0,19 | 12,58 | 12,37 | 12,37 | 12,76 | 23M | 6.437 |
19/09/2023 | 1,14% | 0,14 | 12,39 | 12,25 | 12,20 | 12,47 | 23M | 4.900 |
18/09/2023 | -1,45% | -0,18 | 12,25 | 12,43 | 12,19 | 12,43 | 38M | 5.918 |
15/09/2023 | -0,48% | -0,06 | 12,43 | 12,45 | 12,35 | 12,63 | 19M | 6.144 |
14/09/2023 | -3,25% | -0,42 | 12,49 | 12,90 | 12,36 | 12,90 | 32M | 7.322 |
13/09/2023 | - | - | 12,91 | 12,67 | 12,67 | 13,07 | 27M | 5.813 |
Date,Open,High,Low,Close,Volume
28-Mar-24,13.55,13.58,13.30,13.35,14844193
27-Mar-24,13.32,13.60,13.25,13.54,20293833
26-Mar-24,13.49,13.55,13.28,13.31,17843150
25-Mar-24,13.67,13.83,13.43,13.49,14764735
22-Mar-24,13.94,14.03,13.46,13.67,25936469
21-Mar-24,14.41,14.48,13.88,14.00,33489921
20-Mar-24,14.75,14.81,14.09,14.50,34997909
19-Mar-24,14.90,14.98,14.50,14.72,23324712
18-Mar-24,14.73,15.09,14.73,15.09,17375435
15-Mar-24,14.91,15.04,14.85,14.94,14899303
14-Mar-24,15.08,15.24,14.90,15.00,8036399
13-Mar-24,14.93,15.19,14.90,15.08,12954872
12-Mar-24,15.04,15.08,14.90,15.04,9517867
11-Mar-24,14.98,15.14,14.85,15.01,8623191
08-Mar-24,14.90,15.05,14.72,15.03,9628104
07-Mar-24,14.99,15.01,14.88,14.93,10989922
06-Mar-24,14.93,15.10,14.80,14.93,14241498
05-Mar-24,14.84,14.93,14.62,14.85,23436155
04-Mar-24,14.93,15.17,14.79,14.83,27142594
01-Mar-24,15.11,15.15,14.60,14.91,55974745
29-Feb-24,15.52,15.70,15.25,15.43,22142854
28-Feb-24,15.43,15.73,15.39,15.61,20854530
27-Feb-24,15.25,15.43,15.21,15.41,11717779
26-Feb-24,15.09,15.21,15.03,15.21,8362539
23-Feb-24,15.33,15.35,15.02,15.12,13268590
22-Feb-24,15.45,15.45,15.16,15.37,10212536
21-Feb-24,15.45,15.48,15.30,15.37,12265474
20-Feb-24,15.04,15.48,15.02,15.45,19612887
19-Feb-24,14.74,15.10,14.71,15.06,8581971
16-Feb-24,14.89,15.02,14.64,14.92,8725400
15-Feb-24,14.71,15.09,14.66,14.92,18027327
14-Feb-24,14.95,14.95,14.60,14.72,14963378
09-Feb-24,14.00,15.27,13.95,15.03,55388899
08-Feb-24,14.60,14.65,13.87,13.91,15872812
07-Feb-24,14.49,14.60,14.34,14.60,13548847
06-Feb-24,14.64,14.80,14.46,14.55,15166100
05-Feb-24,14.75,14.90,14.61,14.68,18065189
02-Feb-24,14.81,14.98,14.60,14.84,33595373
01-Feb-24,14.80,14.93,14.57,14.77,59595759
31-Jan-24,14.39,14.78,14.32,14.75,31919731
30-Jan-24,14.43,14.48,14.24,14.33,12705412
29-Jan-24,14.40,14.48,14.19,14.45,19258323
26-Jan-24,14.26,14.40,14.19,14.40,13229389
25-Jan-24,14.11,14.40,14.10,14.26,13980681
24-Jan-24,13.99,14.28,13.98,14.14,20906728
23-Jan-24,13.56,14.00,13.45,13.91,16148216
22-Jan-24,13.93,13.93,13.44,13.53,16574021
19-Jan-24,13.89,13.96,13.78,13.96,21848707
18-Jan-24,13.64,13.89,13.46,13.89,18903391
17-Jan-24,13.40,13.69,13.23,13.63,19979511
16-Jan-24,13.60,13.67,13.37,13.44,12440053
15-Jan-24,13.70,13.77,13.58,13.70,10123930
12-Jan-24,13.65,13.79,13.55,13.72,15563911
11-Jan-24,13.56,13.74,13.39,13.65,14513750
10-Jan-24,13.44,13.57,13.27,13.49,18699824
09-Jan-24,13.40,13.45,13.27,13.44,11039411
08-Jan-24,13.24,13.47,13.06,13.44,14742071
05-Jan-24,12.85,13.29,12.71,13.24,19101953
04-Jan-24,12.94,12.97,12.65,12.82,15611381
03-Jan-24,12.77,13.03,12.66,12.93,12269950
02-Jan-24,13.30,13.34,12.78,12.83,23730226
28-Dec-23,13.20,13.35,13.10,13.35,14950981
27-Dec-23,13.06,13.19,12.98,13.19,9521659
26-Dec-23,13.03,13.15,12.98,13.06,9392526
22-Dec-23,12.92,13.02,12.82,13.02,10895840
21-Dec-23,12.96,12.98,12.84,12.93,12772545
20-Dec-23,12.90,12.95,12.71,12.86,18309679
19-Dec-23,13.00,13.28,12.71,12.85,35843684
18-Dec-23,12.75,12.82,12.52,12.68,20086540
15-Dec-23,12.65,12.79,12.46,12.75,19265398
14-Dec-23,12.37,12.61,12.35,12.61,22349220
13-Dec-23,12.15,12.40,12.08,12.36,23038494
12-Dec-23,12.11,12.17,11.96,12.10,16063452
11-Dec-23,12.22,12.22,11.76,12.05,21751721
08-Dec-23,12.22,12.25,12.04,12.22,16746247
07-Dec-23,12.33,12.35,12.14,12.22,14221091
06-Dec-23,12.49,12.50,12.29,12.29,13179286
05-Dec-23,12.13,12.47,12.06,12.41,18470861
04-Dec-23,12.13,12.20,11.97,12.13,13256496
01-Dec-23,12.09,12.31,12.00,12.13,31473089
30-Nov-23,12.10,12.15,11.95,12.09,18002351
29-Nov-23,11.97,12.18,11.83,12.07,23903432
28-Nov-23,11.48,11.93,11.48,11.87,23753116
27-Nov-23,11.40,11.57,11.34,11.48,16511857
24-Nov-23,11.57,11.60,11.31,11.40,18145803
23-Nov-23,11.50,11.73,11.42,11.55,8260234
22-Nov-23,11.46,11.65,11.39,11.48,22918465
21-Nov-23,11.64,11.68,11.33,11.41,21461873
20-Nov-23,11.67,11.73,11.49,11.64,23350486
17-Nov-23,11.69,11.82,11.51,11.56,19411655
16-Nov-23,11.41,11.71,11.41,11.69,31235062
14-Nov-23,10.91,11.75,10.90,11.41,33836247
13-Nov-23,11.70,11.76,11.40,11.44,19873206
10-Nov-23,11.36,11.73,11.36,11.70,20313010
09-Nov-23,11.30,11.59,11.22,11.35,30466401
08-Nov-23,11.11,11.39,11.11,11.29,23254082
07-Nov-23,11.01,11.21,11.01,11.13,24306561
06-Nov-23,11.27,11.39,10.94,11.12,21382801
03-Nov-23,11.03,11.44,11.00,11.29,23632405
01-Nov-23,10.93,11.02,10.83,10.90,27697283
31-Oct-23,10.92,11.08,10.81,10.90,16034132
30-Oct-23,11.00,11.00,10.77,10.93,18157612
27-Oct-23,10.99,11.04,10.79,10.91,25888101
26-Oct-23,10.63,11.11,10.63,10.93,43863372
25-Oct-23,10.86,10.93,10.62,10.63,35639191
24-Oct-23,11.08,11.09,10.85,10.85,36550938
23-Oct-23,10.96,11.10,10.91,11.00,22946099
20-Oct-23,11.14,11.26,11.00,11.00,24904245
19-Oct-23,11.14,11.39,11.14,11.21,16617375
18-Oct-23,11.23,11.32,11.09,11.14,26301063
17-Oct-23,11.38,11.62,11.26,11.32,28649217
16-Oct-23,11.55,11.55,11.38,11.44,22927188
13-Oct-23,11.55,11.63,11.44,11.47,18947107
11-Oct-23,11.70,11.77,11.53,11.56,13897202
10-Oct-23,11.63,11.79,11.53,11.53,22129174
09-Oct-23,11.85,11.85,11.47,11.59,28013118
06-Oct-23,11.70,12.07,11.61,11.90,19703268
05-Oct-23,11.87,12.10,11.71,11.73,15537362
04-Oct-23,11.99,12.03,11.81,11.93,11675560
03-Oct-23,11.87,12.03,11.76,11.87,19850566
02-Oct-23,12.31,12.31,11.91,11.99,20405887
29-Sep-23,12.36,12.59,12.27,12.31,13898686
28-Sep-23,12.13,12.30,12.11,12.25,14917163
27-Sep-23,12.11,12.27,12.00,12.11,17795056
26-Sep-23,12.32,12.40,12.10,12.10,20952123
25-Sep-23,12.30,12.52,12.29,12.34,26754749
22-Sep-23,12.50,12.74,12.33,12.33,18559984
21-Sep-23,12.41,12.61,12.38,12.47,20940928
20-Sep-23,12.37,12.76,12.37,12.58,22630118
19-Sep-23,12.25,12.47,12.20,12.39,22652072
18-Sep-23,12.43,12.43,12.19,12.25,37817437
15-Sep-23,12.45,12.63,12.35,12.43,18856329
14-Sep-23,12.90,12.90,12.36,12.49,31780254
13-Sep-23,12.67,13.07,12.67,12.91,27184797
*exoneração de responsabilidade e termos de uso