papéis
login
mais

Cotação atual, histórico e gráfico do papel: BRSR6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: brsr6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,57%-0,0610,3910,4510,3210,5822M4.546
20/01/20220,97%0,1010,4510,4310,2810,4819M4.154
19/01/20221,27%0,1310,3510,1710,1710,4232M5.826
18/01/20221,89%0,1910,2210,009,9510,2229M5.797
17/01/20220,80%0,0810,039,949,7910,1017M5.277
14/01/20222,58%0,259,959,709,709,9818M3.190
13/01/20221,15%0,119,709,589,559,7824M5.301
12/01/20220,74%0,079,599,529,529,6614M3.468
11/01/20220,42%0,049,529,489,449,5711M4.253
10/01/20220,53%0,059,489,439,359,6022M6.073
07/01/2022-0,53%-0,059,439,449,309,5129M7.838
06/01/20220,64%0,069,489,449,399,5921M4.104
05/01/2022-1,77%-0,179,429,569,429,7121M5.112
04/01/20220,95%0,099,599,519,399,6424M4.755
03/01/2022-1,55%-0,159,509,709,499,9223M4.071
30/12/20210,63%0,069,659,609,539,7231M6.141
29/12/2021-0,10%-0,019,599,619,509,7218M3.863
28/12/20211,27%0,129,609,519,509,7016M3.113
27/12/20212,60%0,249,489,269,259,5315M4.432
23/12/20210,33%0,039,249,289,209,3614M2.760
22/12/2021-0,75%-0,079,219,309,169,3524M5.941
21/12/2021-0,85%-0,089,289,439,289,4321M3.977
20/12/2021-2,30%-0,229,369,509,369,5629M6.752
17/12/2021-1,34%-0,139,589,689,449,6837M6.594
16/12/2021-3,86%-0,399,7110,029,6810,0953M10.749
15/12/20211,10%0,1110,1010,069,9210,1537M5.910
14/12/20210,00%0,009,9910,069,9510,1342M5.359
13/12/20210,60%0,069,9910,009,9910,4242M6.641
10/12/2021-0,30%-0,039,9310,049,8610,0537M5.783
09/12/2021-1,97%-0,209,9610,049,9110,1035M5.284
08/12/20211,80%0,1810,1610,049,9010,1639M7.420
07/12/2021-1,77%-0,189,9810,349,9810,3631M6.123
06/12/20211,70%0,1710,1610,0710,0610,3833M5.634
03/12/2021-0,99%-0,109,9910,089,9610,2946M9.510
02/12/20212,02%0,2010,099,979,9410,2039M9.635
01/12/2021-2,08%-0,219,8910,359,8910,3942M6.448
30/11/2021-2,42%-0,2510,1010,3110,0010,3942M7.214
29/11/20212,58%0,2610,3510,1810,1810,4421M5.323
26/11/2021-2,13%-0,2210,0910,189,9510,1826M5.135
25/11/20210,59%0,0610,3110,3110,3110,5015M2.820
24/11/20212,40%0,2410,2510,019,9810,2920M5.004
23/11/20210,50%0,0510,0110,039,8910,1226M6.106
22/11/2021-1,39%-0,149,9610,149,9110,2029M6.251
19/11/20210,10%0,0110,1010,039,9910,2423M3.902
18/11/2021-0,79%-0,0810,0910,179,9810,2630M6.390
17/11/2021-2,02%-0,2110,1710,4410,0910,5239M8.138
16/11/2021-3,08%-0,3310,3810,7810,3810,8060M12.128
12/11/2021-1,92%-0,2110,7110,9610,7111,0041M7.564
11/11/2021-6,10%-0,7110,9211,7010,9211,7280M15.330
10/11/20213,84%0,4311,6311,2011,1711,7825M5.723
09/11/20210,81%0,0911,2011,1511,1511,3722M4.347
08/11/2021-1,24%-0,1411,1111,1811,1011,3619M4.685
05/11/20210,54%0,0611,2511,3011,1411,4513M2.329
04/11/2021-2,53%-0,2911,1911,4811,1011,5520M3.570
03/11/20210,97%0,1111,4811,2811,2211,6634M8.466
01/11/20214,41%0,4811,3711,0611,0011,4534M5.230
29/10/2021-1,71%-0,1910,8911,1310,8111,1431M7.078
28/10/2021-2,64%-0,3011,0811,3311,0011,4029M6.179
27/10/20210,35%0,0411,3811,3911,3511,6415M2.869
26/10/2021-1,13%-0,1311,3411,4311,2911,4616M3.654
25/10/20210,61%0,0711,4711,4811,3411,5625M4.886
22/10/2021-3,31%-0,3911,4011,6511,0011,6648M8.764
21/10/2021-1,91%-0,2311,7911,8511,5412,0423M4.893
20/10/20210,33%0,0412,0212,0511,9212,1417M3.351
19/10/2021-3,62%-0,4511,9812,4711,8412,4730M5.583
18/10/20213,24%0,3912,4311,9511,9512,4320M4.588
15/10/20211,26%0,1512,0411,8711,8412,1424M4.118
14/10/2021-0,42%-0,0511,8912,0711,7912,1223M3.777
13/10/2021-0,08%-0,0111,9411,9611,8412,0625M6.293
11/10/2021-1,65%-0,2011,9512,2111,8712,2820M4.288
08/10/20212,79%0,3312,1511,9411,9112,3220M4.263
07/10/2021-0,67%-0,0811,8211,9411,7912,1023M5.408
06/10/2021-1,49%-0,1811,9011,9011,6511,9530M7.252
05/10/20211,68%0,2012,0811,9511,8412,1617M3.927
04/10/2021-1,90%-0,2311,8812,1411,7112,1421M5.191
01/10/20213,86%0,4512,1111,7311,6412,1521M4.276
30/09/2021-1,85%-0,2211,6611,9811,6612,0021M4.956
29/09/20210,08%0,0111,8811,9511,7812,0319M4.661
28/09/2021-2,78%-0,3411,8712,1311,8412,2421M4.749
27/09/20212,95%0,3512,2111,9211,8812,2617M4.359
24/09/2021-1,25%-0,1511,8612,0011,8412,0117M4.504
23/09/2021-0,25%-0,0312,0112,0912,0012,2417M4.178
22/09/20213,79%0,4412,0411,7511,7312,0735M7.648
21/09/20211,58%0,1811,6011,5611,4911,6716M4.441
20/09/2021-4,36%-0,5211,4211,7611,4011,7627M5.614
17/09/2021-1,24%-0,1511,9412,0011,7612,0223M3.432
16/09/20211,43%0,1712,0911,9011,8712,1018M4.602
15/09/2021-0,33%-0,0411,9212,0211,8612,1217M4.135
14/09/2021-1,24%-0,1511,9612,1211,9612,2915M3.059
13/09/20213,24%0,3812,1111,9111,8712,2122M4.101
10/09/20211,47%0,1711,7311,8111,7111,9326M6.400
09/09/20210,35%0,0411,5611,6011,3211,6435M6.645
08/09/2021-3,52%-0,4211,5211,9311,5111,9626M5.798
06/09/2021-1,00%-0,1211,9411,9211,8812,0917M2.258
03/09/2021-1,79%-0,2212,0612,3512,0612,4127M4.749
02/09/2021-1,92%-0,2412,2812,5512,2712,6025M5.853
01/09/20210,32%0,0412,5212,5112,5112,7017M4.126
31/08/20211,96%0,2412,4812,2712,2212,6026M6.284
30/08/2021-0,97%-0,1212,2412,3112,1812,3312M3.839
27/08/20211,56%0,1912,3612,2212,1412,3717M5.035
26/08/2021-0,90%-0,1112,1712,2412,1712,4115M4.589
25/08/2021-0,32%-0,0412,2812,2812,1412,3210M2.468
24/08/20213,10%0,3712,3212,1012,0512,4228M7.246
23/08/2021-1,24%-0,1511,9512,1111,9012,1223M6.097
20/08/2021-0,17%-0,0212,1012,0411,9612,1017M3.873
19/08/20211,17%0,1412,1211,9211,8112,1416M3.389
18/08/2021-0,42%-0,0511,9812,0711,9412,3030M7.092
17/08/2021-0,74%-0,0912,0312,0511,7512,1938M9.311
16/08/2021-0,33%-0,0412,1212,0911,9812,3124M5.934
13/08/20210,00%0,0012,1612,2112,0012,2427M8.207
12/08/2021-1,38%-0,1712,1612,3312,1112,3714M3.957
11/08/20211,15%0,1412,3312,2412,1112,4415M3.954
10/08/2021-1,46%-0,1812,1912,3812,1912,4717M4.383
09/08/20211,64%0,2012,3712,2312,1912,3819M4.273
06/08/20211,42%0,1712,1712,0411,9812,2114M4.072
05/08/2021-1,15%-0,1412,0012,2612,0012,2719M3.690
04/08/2021-1,38%-0,1712,1412,3012,1112,3413M3.182
03/08/2021-1,44%-0,1812,3112,5412,2112,5620M4.026
02/08/20211,22%0,1512,4912,3712,3412,6920M5.223
30/07/2021-0,64%-0,0812,3412,3212,0712,4238M6.073
29/07/2021-0,16%-0,0212,4212,4512,3212,5418M3.377
28/07/20210,89%0,1112,4412,3912,3512,5519M4.447
27/07/20210,33%0,0412,3312,2312,2012,3916M3.210
26/07/20210,57%0,0712,2912,1912,1912,3819M4.621
23/07/2021-1,21%-0,1512,2212,4012,1712,4925M3.231
22/07/2021-1,59%-0,2012,3712,5612,3712,6526M5.307
21/07/20210,48%0,0612,5712,5112,4412,7123M4.391
20/07/20210,16%0,0212,5112,5912,3712,6123M4.553
19/07/2021-0,87%-0,1112,4912,5812,3412,5823M5.171
16/07/2021-1,25%-0,1612,6012,8212,5812,8410M2.578
15/07/2021-0,70%-0,0912,7612,7912,6713,0230M4.022
14/07/2021-0,46%-0,0612,8513,0012,8513,1214M2.546
13/07/2021-0,54%-0,0712,9112,9012,7412,9611M2.505
12/07/2021--12,9812,7112,6512,9816M3.135


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito