Cotação atual, histórico e gráfico do papel: BRSR6
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -1,60% | -0,22 | 13,52 | 13,53 | 13,40 | 13,68 | 21M | 3.913 |
21/01/2021 | -0,51% | -0,07 | 13,74 | 13,81 | 13,53 | 13,86 | 39M | 6.999 |
20/01/2021 | -0,72% | -0,10 | 13,81 | 13,93 | 13,68 | 13,97 | 23M | 6.142 |
19/01/2021 | -1,90% | -0,27 | 13,91 | 14,27 | 13,80 | 14,34 | 25M | 5.068 |
18/01/2021 | -1,32% | -0,19 | 14,18 | 14,42 | 14,11 | 14,47 | 18M | 3.542 |
15/01/2021 | -2,44% | -0,36 | 14,37 | 14,65 | 14,25 | 14,65 | 24M | 4.726 |
14/01/2021 | 1,94% | 0,28 | 14,73 | 14,49 | 14,46 | 14,89 | 39M | 6.883 |
13/01/2021 | -0,82% | -0,12 | 14,45 | 14,57 | 14,31 | 14,72 | 33M | 6.233 |
12/01/2021 | 2,32% | 0,33 | 14,57 | 14,34 | 14,34 | 14,74 | 45M | 10.344 |
11/01/2021 | 0,21% | 0,03 | 14,24 | 14,12 | 14,02 | 14,36 | 29M | 5.583 |
08/01/2021 | -2,67% | -0,39 | 14,21 | 14,65 | 14,21 | 14,88 | 46M | 6.646 |
|
07/01/2021 | 1,11% | 0,16 | 14,60 | 14,56 | 14,49 | 14,76 | 34M | 5.913 |
06/01/2021 | 1,19% | 0,17 | 14,44 | 14,38 | 14,28 | 14,77 | 47M | 10.133 |
05/01/2021 | -1,59% | -0,23 | 14,27 | 14,50 | 14,06 | 14,52 | 46M | 7.670 |
04/01/2021 | -0,48% | -0,07 | 14,50 | 14,66 | 14,41 | 14,76 | 37M | 6.494 |
30/12/2020 | -0,48% | -0,07 | 14,57 | 14,67 | 14,57 | 14,90 | 45M | 10.560 |
29/12/2020 | 3,83% | 0,54 | 14,64 | 14,17 | 14,17 | 14,74 | 45M | 8.789 |
28/12/2020 | 1,51% | 0,21 | 14,10 | 13,97 | 13,97 | 14,22 | 31M | 6.641 |
23/12/2020 | 2,43% | 0,33 | 13,89 | 13,58 | 13,48 | 13,90 | 33M | 7.875 |
22/12/2020 | 0,15% | 0,02 | 13,56 | 13,63 | 13,46 | 13,84 | 18M | 4.555 |
21/12/2020 | -2,66% | -0,37 | 13,54 | 13,65 | 13,37 | 13,79 | 29M | 6.476 |
18/12/2020 | 0,14% | 0,02 | 13,91 | 13,91 | 13,83 | 14,06 | 22M | 4.270 |
17/12/2020 | -0,43% | -0,06 | 13,89 | 14,05 | 13,84 | 14,14 | 24M | 5.286 |
16/12/2020 | 0,22% | 0,03 | 13,95 | 13,96 | 13,68 | 14,12 | 23M | 4.162 |
15/12/2020 | -0,50% | -0,07 | 13,92 | 14,02 | 13,83 | 14,06 | 24M | 4.989 |
14/12/2020 | -0,21% | -0,03 | 13,99 | 14,13 | 13,91 | 14,24 | 23M | 4.958 |
11/12/2020 | -1,13% | -0,16 | 14,02 | 13,99 | 13,91 | 14,22 | 25M | 5.057 |
10/12/2020 | 3,81% | 0,52 | 14,18 | 13,76 | 13,68 | 14,18 | 29M | 4.945 |
09/12/2020 | -1,01% | -0,14 | 13,66 | 13,90 | 13,66 | 13,98 | 28M | 6.231 |
08/12/2020 | 0,36% | 0,05 | 13,80 | 13,85 | 13,74 | 14,17 | 37M | 7.991 |
07/12/2020 | -0,22% | -0,03 | 13,75 | 13,73 | 13,66 | 14,16 | 40M | 11.070 |
04/12/2020 | 1,47% | 0,20 | 13,78 | 13,63 | 13,58 | 13,85 | 28M | 8.502 |
03/12/2020 | 1,49% | 0,20 | 13,58 | 13,43 | 13,41 | 13,98 | 44M | 11.086 |
02/12/2020 | -0,96% | -0,13 | 13,38 | 13,57 | 13,32 | 13,63 | 24M | 6.821 |
01/12/2020 | 2,35% | 0,31 | 13,51 | 13,45 | 13,40 | 13,72 | 31M | 6.457 |
30/11/2020 | -1,86% | -0,25 | 13,20 | 13,46 | 13,18 | 13,59 | 39M | 7.524 |
27/11/2020 | -0,07% | -0,01 | 13,45 | 13,52 | 13,43 | 13,76 | 22M | 3.949 |
26/11/2020 | -0,22% | -0,03 | 13,46 | 13,44 | 13,26 | 13,53 | 13M | 2.096 |
25/11/2020 | 0,60% | 0,08 | 13,49 | 13,40 | 13,24 | 13,55 | 30M | 6.231 |
24/11/2020 | 4,03% | 0,52 | 13,41 | 12,97 | 12,95 | 13,56 | 36M | 7.138 |
23/11/2020 | 1,98% | 0,25 | 12,89 | 12,75 | 12,71 | 12,97 | 17M | 3.736 |
20/11/2020 | -1,10% | -0,14 | 12,64 | 12,78 | 12,56 | 12,79 | 10M | 2.168 |
19/11/2020 | 0,24% | 0,03 | 12,78 | 12,76 | 12,69 | 12,95 | 14M | 2.899 |
18/11/2020 | -0,47% | -0,06 | 12,75 | 12,78 | 12,71 | 12,99 | 17M | 4.401 |
17/11/2020 | 1,75% | 0,22 | 12,81 | 12,55 | 12,41 | 12,92 | 30M | 7.755 |
16/11/2020 | 1,21% | 0,15 | 12,59 | 12,55 | 12,44 | 12,71 | 33M | 6.670 |
13/11/2020 | 2,81% | 0,34 | 12,44 | 12,10 | 12,09 | 12,46 | 27M | 6.529 |
12/11/2020 | -3,12% | -0,39 | 12,10 | 12,49 | 12,06 | 12,54 | 32M | 7.144 |
11/11/2020 | -6,44% | -0,86 | 12,49 | 13,01 | 12,45 | 13,01 | 66M | 12.608 |
10/11/2020 | 3,25% | 0,42 | 13,35 | 12,97 | 12,90 | 13,39 | 34M | 7.902 |
09/11/2020 | 5,12% | 0,63 | 12,93 | 12,60 | 12,57 | 13,08 | 32M | 7.067 |
06/11/2020 | 0,74% | 0,09 | 12,30 | 12,15 | 12,02 | 12,30 | 22M | 4.588 |
05/11/2020 | 0,91% | 0,11 | 12,21 | 12,22 | 12,15 | 12,42 | 32M | 7.654 |
04/11/2020 | -0,25% | -0,03 | 12,10 | 12,25 | 12,05 | 12,29 | 27M | 8.658 |
03/11/2020 | 1,08% | 0,13 | 12,13 | 12,21 | 12,00 | 12,32 | 31M | 7.974 |
30/10/2020 | -2,20% | -0,27 | 12,00 | 12,10 | 11,82 | 12,22 | 36M | 8.348 |
29/10/2020 | 1,24% | 0,15 | 12,27 | 12,12 | 11,66 | 12,27 | 27M | 6.614 |
28/10/2020 | -5,24% | -0,67 | 12,12 | 12,48 | 12,10 | 12,48 | 27M | 6.744 |
27/10/2020 | -2,37% | -0,31 | 12,79 | 13,16 | 12,68 | 13,25 | 28M | 7.406 |
26/10/2020 | -0,83% | -0,11 | 13,10 | 13,15 | 12,85 | 13,28 | 17M | 4.623 |
23/10/2020 | 0,38% | 0,05 | 13,21 | 13,18 | 13,05 | 13,37 | 28M | 6.095 |
22/10/2020 | 2,33% | 0,30 | 13,16 | 12,90 | 12,87 | 13,16 | 26M | 5.943 |
21/10/2020 | 2,23% | 0,28 | 12,86 | 12,61 | 12,59 | 13,03 | 36M | 9.320 |
20/10/2020 | 3,97% | 0,48 | 12,58 | 12,20 | 12,16 | 12,62 | 50M | 14.651 |
19/10/2020 | 1,00% | 0,12 | 12,10 | 12,04 | 12,00 | 12,23 | 30M | 9.118 |
16/10/2020 | -1,80% | -0,22 | 11,98 | 12,24 | 11,95 | 12,29 | 35M | 9.009 |
15/10/2020 | -0,33% | -0,04 | 12,20 | 12,15 | 12,01 | 12,23 | 20M | 6.052 |
14/10/2020 | 0,49% | 0,06 | 12,24 | 12,21 | 12,16 | 12,33 | 23M | 4.338 |
13/10/2020 | -2,56% | -0,32 | 12,18 | 12,60 | 12,17 | 12,60 | 35M | 11.452 |
09/10/2020 | 0,89% | 0,11 | 12,50 | 12,33 | 12,28 | 12,73 | 43M | 10.110 |
08/10/2020 | 4,91% | 0,58 | 12,39 | 11,82 | 11,80 | 12,42 | 65M | 18.291 |
07/10/2020 | -1,17% | -0,14 | 11,81 | 11,98 | 11,78 | 12,03 | 35M | 11.186 |
06/10/2020 | -0,67% | -0,08 | 11,95 | 12,14 | 11,88 | 12,22 | 41M | 9.351 |
05/10/2020 | -1,64% | -0,20 | 12,03 | 12,31 | 11,91 | 12,34 | 35M | 10.980 |
02/10/2020 | 2,77% | 0,33 | 12,23 | 11,86 | 11,78 | 12,27 | 41M | 14.898 |
01/10/2020 | -0,25% | -0,03 | 11,90 | 11,98 | 11,76 | 12,05 | 29M | 8.310 |
30/09/2020 | 1,53% | 0,18 | 11,93 | 11,84 | 11,79 | 12,01 | 22M | 8.134 |
29/09/2020 | -2,89% | -0,35 | 11,75 | 12,10 | 11,75 | 12,21 | 34M | 11.784 |
28/09/2020 | -1,22% | -0,15 | 12,10 | 12,35 | 12,06 | 12,73 | 41M | 13.237 |
25/09/2020 | -0,08% | -0,01 | 12,25 | 12,23 | 12,09 | 12,26 | 17M | 3.406 |
24/09/2020 | 2,59% | 0,31 | 12,26 | 11,99 | 11,90 | 12,40 | 33M | 7.578 |
23/09/2020 | -2,77% | -0,34 | 11,95 | 12,31 | 11,93 | 12,31 | 32M | 10.048 |
22/09/2020 | 0,66% | 0,08 | 12,29 | 12,24 | 12,11 | 12,46 | 20M | 7.033 |
21/09/2020 | -1,85% | -0,23 | 12,21 | 12,20 | 11,98 | 12,32 | 27M | 8.691 |
18/09/2020 | -1,19% | -0,15 | 12,44 | 12,59 | 12,26 | 12,61 | 35M | 11.614 |
17/09/2020 | 0,16% | 0,02 | 12,59 | 12,53 | 12,44 | 12,65 | 22M | 7.606 |
16/09/2020 | -1,33% | -0,17 | 12,57 | 12,77 | 12,55 | 12,84 | 39M | 14.426 |
15/09/2020 | -0,39% | -0,05 | 12,74 | 12,93 | 12,65 | 13,07 | 43M | 9.313 |
14/09/2020 | -1,08% | -0,14 | 12,79 | 13,01 | 12,76 | 13,09 | 53M | 13.187 |
11/09/2020 | -2,05% | -0,27 | 12,93 | 13,35 | 12,82 | 13,35 | 41M | 11.559 |
10/09/2020 | -2,51% | -0,34 | 13,20 | 13,53 | 13,20 | 13,77 | 17M | 5.539 |
09/09/2020 | 0,15% | 0,02 | 13,54 | 13,55 | 13,54 | 13,82 | 25M | 6.111 |
08/09/2020 | -1,17% | -0,16 | 13,52 | 13,60 | 13,41 | 13,71 | 33M | 9.913 |
04/09/2020 | 1,18% | 0,16 | 13,68 | 13,60 | 13,40 | 13,83 | 49M | 14.703 |
03/09/2020 | 1,20% | 0,16 | 13,52 | 13,39 | 13,31 | 13,88 | 30M | 7.556 |
02/09/2020 | 0,68% | 0,09 | 13,36 | 13,39 | 13,19 | 13,42 | 20M | 5.610 |
01/09/2020 | 1,14% | 0,15 | 13,27 | 13,28 | 13,13 | 13,29 | 29M | 12.126 |
31/08/2020 | -2,67% | -0,36 | 13,12 | 13,48 | 13,01 | 13,58 | 40M | 11.841 |
28/08/2020 | 1,05% | 0,14 | 13,48 | 13,35 | 13,35 | 13,60 | 27M | 7.892 |
27/08/2020 | -0,15% | -0,02 | 13,34 | 13,36 | 13,22 | 13,61 | 35M | 9.030 |
26/08/2020 | -1,98% | -0,27 | 13,36 | 13,60 | 13,17 | 13,72 | 20M | 5.300 |
25/08/2020 | -0,44% | -0,06 | 13,63 | 13,77 | 13,55 | 13,86 | 19M | 5.505 |
24/08/2020 | 1,18% | 0,16 | 13,69 | 13,58 | 13,56 | 13,98 | 24M | 6.342 |
21/08/2020 | 1,20% | 0,16 | 13,53 | 13,40 | 13,24 | 13,53 | 13M | 3.864 |
20/08/2020 | 0,00% | 0,00 | 13,37 | 13,20 | 13,00 | 13,37 | 16M | 4.693 |
19/08/2020 | -1,69% | -0,23 | 13,37 | 13,66 | 13,35 | 13,77 | 18M | 5.727 |
18/08/2020 | 2,56% | 0,34 | 13,60 | 13,46 | 13,36 | 13,62 | 14M | 4.224 |
17/08/2020 | -2,71% | -0,37 | 13,26 | 13,63 | 13,16 | 13,71 | 26M | 6.669 |
14/08/2020 | -1,23% | -0,17 | 13,63 | 13,83 | 13,63 | 13,92 | 22M | 4.516 |
13/08/2020 | -3,43% | -0,49 | 13,80 | 14,28 | 13,80 | 14,40 | 48M | 12.753 |
12/08/2020 | -0,76% | -0,11 | 14,29 | 14,40 | 14,03 | 14,40 | 63M | 11.900 |
11/08/2020 | 1,48% | 0,21 | 14,40 | 14,24 | 14,24 | 14,50 | 25M | 6.404 |
10/08/2020 | 0,42% | 0,06 | 14,19 | 14,19 | 14,07 | 14,29 | 22M | 7.341 |
07/08/2020 | 0,36% | 0,05 | 14,13 | 13,98 | 13,84 | 14,29 | 26M | 5.797 |
06/08/2020 | 2,47% | 0,34 | 14,08 | 13,80 | 13,68 | 14,23 | 24M | 7.185 |
05/08/2020 | -1,22% | -0,17 | 13,74 | 14,03 | 13,58 | 14,13 | 31M | 6.647 |
04/08/2020 | -2,04% | -0,29 | 13,91 | 14,19 | 13,77 | 14,31 | 36M | 8.880 |
03/08/2020 | -0,42% | -0,06 | 14,20 | 14,41 | 14,13 | 14,45 | 26M | 7.659 |
31/07/2020 | -4,49% | -0,67 | 14,26 | 14,85 | 14,25 | 14,90 | 32M | 7.293 |
30/07/2020 | 2,97% | 0,43 | 14,93 | 14,40 | 14,23 | 15,00 | 42M | 8.214 |
29/07/2020 | 0,69% | 0,10 | 14,50 | 14,47 | 14,40 | 14,64 | 31M | 6.885 |
28/07/2020 | -0,48% | -0,07 | 14,40 | 14,47 | 14,40 | 14,83 | 25M | 5.953 |
27/07/2020 | 1,40% | 0,20 | 14,47 | 14,37 | 14,25 | 14,59 | 23M | 6.763 |
24/07/2020 | -1,11% | -0,16 | 14,27 | 14,30 | 14,08 | 14,48 | 23M | 6.442 |
23/07/2020 | -2,70% | -0,40 | 14,43 | 14,85 | 14,38 | 14,92 | 25M | 6.769 |
22/07/2020 | -1,46% | -0,22 | 14,83 | 15,15 | 14,62 | 15,16 | 26M | 6.244 |
21/07/2020 | 1,07% | 0,16 | 15,05 | 15,19 | 14,90 | 15,25 | 51M | 6.274 |
20/07/2020 | 0,61% | 0,09 | 14,89 | 14,80 | 14,72 | 15,00 | 19M | 5.176 |
17/07/2020 | -0,20% | -0,03 | 14,80 | 15,00 | 14,78 | 15,08 | 35M | 9.500 |
16/07/2020 | -3,83% | -0,59 | 14,83 | 15,25 | 14,82 | 15,30 | 37M | 8.364 |
15/07/2020 | 6,64% | 0,96 | 15,42 | 14,68 | 14,57 | 15,48 | 71M | 13.493 |
14/07/2020 | -0,96% | -0,14 | 14,46 | 14,61 | 14,32 | 14,71 | 22M | 5.232 |
13/07/2020 | 1,60% | 0,23 | 14,60 | 14,45 | 14,41 | 14,86 | 65M | 10.105 |
10/07/2020 | - | - | 14,37 | 14,28 | 14,13 | 14,37 | 26M | 7.608 |
Date,Open,High,Low,Close,Volume
22-Jan-21,13.53,13.68,13.40,13.52,21482590
21-Jan-21,13.81,13.86,13.53,13.74,38856722
20-Jan-21,13.93,13.97,13.68,13.81,22594968
19-Jan-21,14.27,14.34,13.80,13.91,25428225
18-Jan-21,14.42,14.47,14.11,14.18,18295680
15-Jan-21,14.65,14.65,14.25,14.37,24184094
14-Jan-21,14.49,14.89,14.46,14.73,38631787
13-Jan-21,14.57,14.72,14.31,14.45,33101866
12-Jan-21,14.34,14.74,14.34,14.57,44823741
11-Jan-21,14.12,14.36,14.02,14.24,28947568
08-Jan-21,14.65,14.88,14.21,14.21,45680889
07-Jan-21,14.56,14.76,14.49,14.60,33535193
06-Jan-21,14.38,14.77,14.28,14.44,47008727
05-Jan-21,14.50,14.52,14.06,14.27,46205303
04-Jan-21,14.66,14.76,14.41,14.50,36614794
30-Dec-20,14.67,14.90,14.57,14.57,45032302
29-Dec-20,14.17,14.74,14.17,14.64,44716300
28-Dec-20,13.97,14.22,13.97,14.10,31293487
23-Dec-20,13.58,13.90,13.48,13.89,32803423
22-Dec-20,13.63,13.84,13.46,13.56,18257212
21-Dec-20,13.65,13.79,13.37,13.54,29142017
18-Dec-20,13.91,14.06,13.83,13.91,22066250
17-Dec-20,14.05,14.14,13.84,13.89,23836632
16-Dec-20,13.96,14.12,13.68,13.95,22946754
15-Dec-20,14.02,14.06,13.83,13.92,23640320
14-Dec-20,14.13,14.24,13.91,13.99,22566707
11-Dec-20,13.99,14.22,13.91,14.02,25377526
10-Dec-20,13.76,14.18,13.68,14.18,28776484
09-Dec-20,13.90,13.98,13.66,13.66,28227168
08-Dec-20,13.85,14.17,13.74,13.80,36633650
07-Dec-20,13.73,14.16,13.66,13.75,40151554
04-Dec-20,13.63,13.85,13.58,13.78,28440986
03-Dec-20,13.43,13.98,13.41,13.58,43888771
02-Dec-20,13.57,13.63,13.32,13.38,24227725
01-Dec-20,13.45,13.72,13.40,13.51,30736483
30-Nov-20,13.46,13.59,13.18,13.20,38705466
27-Nov-20,13.52,13.76,13.43,13.45,21908271
26-Nov-20,13.44,13.53,13.26,13.46,12778103
25-Nov-20,13.40,13.55,13.24,13.49,29538500
24-Nov-20,12.97,13.56,12.95,13.41,36466798
23-Nov-20,12.75,12.97,12.71,12.89,16919471
20-Nov-20,12.78,12.79,12.56,12.64,9578567
19-Nov-20,12.76,12.95,12.69,12.78,14212499
18-Nov-20,12.78,12.99,12.71,12.75,16866266
17-Nov-20,12.55,12.92,12.41,12.81,30411398
16-Nov-20,12.55,12.71,12.44,12.59,32993987
13-Nov-20,12.10,12.46,12.09,12.44,27446218
12-Nov-20,12.49,12.54,12.06,12.10,31590542
11-Nov-20,13.01,13.01,12.45,12.49,65716746
10-Nov-20,12.97,13.39,12.90,13.35,33787127
09-Nov-20,12.60,13.08,12.57,12.93,31547421
06-Nov-20,12.15,12.30,12.02,12.30,22342381
05-Nov-20,12.22,12.42,12.15,12.21,31688049
04-Nov-20,12.25,12.29,12.05,12.10,26737270
03-Nov-20,12.21,12.32,12.00,12.13,30753471
30-Oct-20,12.10,12.22,11.82,12.00,36013943
29-Oct-20,12.12,12.27,11.66,12.27,27227837
28-Oct-20,12.48,12.48,12.10,12.12,26675477
27-Oct-20,13.16,13.25,12.68,12.79,27776737
26-Oct-20,13.15,13.28,12.85,13.10,17273258
23-Oct-20,13.18,13.37,13.05,13.21,27791013
22-Oct-20,12.90,13.16,12.87,13.16,25603218
21-Oct-20,12.61,13.03,12.59,12.86,36157817
20-Oct-20,12.20,12.62,12.16,12.58,50211328
19-Oct-20,12.04,12.23,12.00,12.10,29595854
16-Oct-20,12.24,12.29,11.95,11.98,34516176
15-Oct-20,12.15,12.23,12.01,12.20,19962895
14-Oct-20,12.21,12.33,12.16,12.24,22590597
13-Oct-20,12.60,12.60,12.17,12.18,35368355
09-Oct-20,12.33,12.73,12.28,12.50,43432883
08-Oct-20,11.82,12.42,11.80,12.39,64875426
07-Oct-20,11.98,12.03,11.78,11.81,34593106
06-Oct-20,12.14,12.22,11.88,11.95,40549485
05-Oct-20,12.31,12.34,11.91,12.03,34959486
02-Oct-20,11.86,12.27,11.78,12.23,41056436
01-Oct-20,11.98,12.05,11.76,11.90,29443838
30-Sep-20,11.84,12.01,11.79,11.93,21933835
29-Sep-20,12.10,12.21,11.75,11.75,33913999
28-Sep-20,12.35,12.73,12.06,12.10,41408692
25-Sep-20,12.23,12.26,12.09,12.25,16797480
24-Sep-20,11.99,12.40,11.90,12.26,33032734
23-Sep-20,12.31,12.31,11.93,11.95,31757145
22-Sep-20,12.24,12.46,12.11,12.29,20321754
21-Sep-20,12.20,12.32,11.98,12.21,26508357
18-Sep-20,12.59,12.61,12.26,12.44,34763099
17-Sep-20,12.53,12.65,12.44,12.59,22268332
16-Sep-20,12.77,12.84,12.55,12.57,38731492
15-Sep-20,12.93,13.07,12.65,12.74,42685058
14-Sep-20,13.01,13.09,12.76,12.79,53125382
11-Sep-20,13.35,13.35,12.82,12.93,41254375
10-Sep-20,13.53,13.77,13.20,13.20,17279347
09-Sep-20,13.55,13.82,13.54,13.54,24638042
08-Sep-20,13.60,13.71,13.41,13.52,33440447
04-Sep-20,13.60,13.83,13.40,13.68,49231338
03-Sep-20,13.39,13.88,13.31,13.52,29892151
02-Sep-20,13.39,13.42,13.19,13.36,19501373
01-Sep-20,13.28,13.29,13.13,13.27,29460055
31-Aug-20,13.48,13.58,13.01,13.12,39938550
28-Aug-20,13.35,13.60,13.35,13.48,26642251
27-Aug-20,13.36,13.61,13.22,13.34,34766445
26-Aug-20,13.60,13.72,13.17,13.36,20187780
25-Aug-20,13.77,13.86,13.55,13.63,18638411
24-Aug-20,13.58,13.98,13.56,13.69,23684185
21-Aug-20,13.40,13.53,13.24,13.53,13056750
20-Aug-20,13.20,13.37,13.00,13.37,15559978
19-Aug-20,13.66,13.77,13.35,13.37,18199718
18-Aug-20,13.46,13.62,13.36,13.60,14146887
17-Aug-20,13.63,13.71,13.16,13.26,26075142
14-Aug-20,13.83,13.92,13.63,13.63,21899894
13-Aug-20,14.28,14.40,13.80,13.80,47754183
12-Aug-20,14.40,14.40,14.03,14.29,63084356
11-Aug-20,14.24,14.50,14.24,14.40,25471448
10-Aug-20,14.19,14.29,14.07,14.19,21990682
07-Aug-20,13.98,14.29,13.84,14.13,25879910
06-Aug-20,13.80,14.23,13.68,14.08,24453645
05-Aug-20,14.03,14.13,13.58,13.74,30627631
04-Aug-20,14.19,14.31,13.77,13.91,36026574
03-Aug-20,14.41,14.45,14.13,14.20,26073016
31-Jul-20,14.85,14.90,14.25,14.26,31787652
30-Jul-20,14.40,15.00,14.23,14.93,41696795
29-Jul-20,14.47,14.64,14.40,14.50,31249492
28-Jul-20,14.47,14.83,14.40,14.40,25067827
27-Jul-20,14.37,14.59,14.25,14.47,23412886
24-Jul-20,14.30,14.48,14.08,14.27,22921936
23-Jul-20,14.85,14.92,14.38,14.43,24927758
22-Jul-20,15.15,15.16,14.62,14.83,25982083
21-Jul-20,15.19,15.25,14.90,15.05,51284593
20-Jul-20,14.80,15.00,14.72,14.89,19248340
17-Jul-20,15.00,15.08,14.78,14.80,35489818
16-Jul-20,15.25,15.30,14.82,14.83,37191547
15-Jul-20,14.68,15.48,14.57,15.42,71242620
14-Jul-20,14.61,14.71,14.32,14.46,21991627
13-Jul-20,14.45,14.86,14.41,14.60,65246364
10-Jul-20,14.28,14.37,14.13,14.37,25703284
*exoneração de responsabilidade e termos de uso